[{"timestamp": "2024-04-01T07:17:04.012915904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.093087224Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.173013647Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.26859034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.348956156Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.432471482Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.509199915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.589363939Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.668692089Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.764762223Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.844872294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:04.924855902Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.020884979Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.116425Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.196960129Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.276913176Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.357842129Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.437075623Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.516756766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.599512378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.676867693Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.756663076Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.836955644Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.916828915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:05.996479049Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.076748865Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.160131423Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.237018992Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.316873512Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.397020255Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.476703158Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.557239982Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.636861093Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.717845182Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.796835059Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.876800459Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:06.957205475Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.036784633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.1162388Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.199701998Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.277241024Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.356806103Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.436820494Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.516793285Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.596770685Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.677088724Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.772498761Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.853107489Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:07.932563736Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.013326672Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.093084231Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.172875838Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.268096402Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.351748848Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.429045475Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.509354683Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.588749873Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.675971926Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.764709661Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.844716309Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:08.927323153Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.020269729Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.101112058Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.180870288Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.261323592Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.34032531Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.420771254Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.519047472Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.598046149Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.678491997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.772444815Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.852650951Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:09.933818496Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.013026102Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.096245491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.17381271Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.268544985Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.349165137Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.428836712Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.508816127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.589556632Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.671435058Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.748856485Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.828739484Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.908591859Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:10.988906123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.068673409Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.148745529Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.230194803Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.308841479Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.389282559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.469607191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.551866675Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.628663556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.713773669Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.791370839Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.869304011Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:11.948759841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.028732056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.108860463Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.18869351Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.26884659Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.351480154Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.428747308Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.508946404Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.589055291Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.669084402Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.764774247Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.844604894Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:12.929310366Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.020436074Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.100687874Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.181245626Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.261204657Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.340797864Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.420766687Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.517332341Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.596988076Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.679082503Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.772153783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.852478382Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:13.932593222Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.012692989Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.107459408Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.188528073Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.268478656Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.348761816Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.429160304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.509104519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.588612317Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.671010265Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.764204489Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.844571937Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:14.924611352Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.020097004Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.100575172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.180663835Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.264167545Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.343035534Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.420777313Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.500600888Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.580805167Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.660557062Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.740627037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.821866487Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.900616171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:15.98057789Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.06064857Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.140514Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.220489223Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.300599295Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.383638556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.460659565Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.541587526Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.6208711Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.70078645Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.780738185Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.860757537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:16.941161176Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.020607534Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.100544485Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.18049014Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.260419379Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.341465484Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.420784834Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.517696857Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.596544846Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.676796741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.771585304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.852680786Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:17.932225576Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.012839072Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.093800249Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.172477549Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.268171458Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.358593037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.444065326Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.526157385Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.604144124Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.688856412Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.76507262Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.844468098Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:18.924468825Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.019844013Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.100719878Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.180700477Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.263752665Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.340676171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.42089133Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.516270678Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.596470573Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.676024836Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.774085981Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.852606705Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:19.93243396Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.01204547Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.091994037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.172049516Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.269312067Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.349545563Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.42864824Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.508451207Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.588427902Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.668567637Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.755467065Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.843497855Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:20.926585596Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:21.004529391Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:21.083915525Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:21.164075068Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:21.244374388Z", "value": 99.6},
{"timestamp": "2024-04-01T07:17:21.324324906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.404417538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.486487484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.564654224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.647784365Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.73983689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.820392914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.900788746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:21.980295072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.063542941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.140656463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.220076037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.300572348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.380379251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.460252842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.540414785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.621620218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.700362767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.780663782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.861798335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:22.9404197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.020367722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.100371233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.183103133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.260323439Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.340419238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.420571421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.515651953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.596766762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.67656176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.773998456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.852402476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:23.932128194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.012459226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.093626259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.172515656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.267943292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.348088979Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.42836033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.50870941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.58834156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.669891826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.763570114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.844180538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:24.925278995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.019634341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.100261085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.180281876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.260004554Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.340367714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.420064536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.501830098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.580996072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.660723646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.740443444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.820260235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.900403618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:25.979746616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.063326197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.140666631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.220841534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.30133391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.380084906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.45970048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.540064792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.621219697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.700747399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.780450429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.860403988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:26.940381323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.020649538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.100305944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.181722834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.26014583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.340557213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.420291667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.515468679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.596462367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.676666999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.772203851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.851922433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:27.932166232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.012193615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.09226919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.172246397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.267803889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.350060236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.428238207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.508650455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.588233901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.667552098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.763763192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.844024879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:28.926681067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.019642234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.10035717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.180111048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.260341183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.339840373Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.420019244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.518098117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.59610652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.675619854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.772928901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.852291675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:29.932081969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.012484297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.093588642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.172168534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.267429065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.350493254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.42816476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.508230095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.588355334Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.669662207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.747482258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.827913225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.908222016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:30.988327095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.074361593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.148699749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.228528764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.308099346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.387764584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.46769987Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.548077206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.62811662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.724157281Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.804937018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.884875056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:31.963982309Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.044310396Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.124241875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.203960521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.286959141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.364919064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.443768429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.523962436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.603919802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.684893459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.764150536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.84601149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:32.923838773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.019239017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.099799488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.179823255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.260419919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.340017797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.422301888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.51589176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.595823718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.675810045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.771294257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.85234001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:33.932154784Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.022666474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.107610442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.188610115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.267837304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.347799086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.427836421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.508448829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.591958906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.668733611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.763683581Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.843885396Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:34.923871211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.019283135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.099776438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.183571316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.275408897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.35581532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.435809807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.519614861Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.596136413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.675871379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.758450094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.838503845Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.915961015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:35.995805709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.07581946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.155233209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.235870993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.320469648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.396167423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.475856405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.555754379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.636329059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.715413783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.79646376Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.883147123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:36.971622842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.051779345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.131713927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.211974078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.291485492Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.371767051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.452888035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.532296761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.612046863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.692240006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.771498491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.851652178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:37.931769193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.016057895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.092141718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.171718764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.269245284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.34785436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.427916238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.508108005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.58827878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.670899671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.763287781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.843658972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:38.923850003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.019114055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.09964611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.181150039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.263219122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.339779074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.419623992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.515256012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.595612675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.67582537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.771430606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.851502212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:39.931727483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.01172453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.091664104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.171714495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.271204026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.351591825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.428454946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.508196632Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.587770349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.66778266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.748733212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.827821009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.908252616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:40.987731998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.06764194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.147607818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.227669889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.307542583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.387652206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.469452648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.547444474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.628853971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.712121424Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.787889375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.867606868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:41.94811454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.028013538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.107565752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.18771131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.269012007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.347617051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.504643202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.586938013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.66929212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.763632425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.843536672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:42.923587574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.019011882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.099823841Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.181547259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.26059464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.355100289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.435694745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.515565679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.595621414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.675656924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.77336338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.851942471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:43.932049374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.011807412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.091657258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.171399808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.267679637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.35124149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.427811042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.507914041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.587564494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.66822183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.763287289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.843833008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:44.933054104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.018882393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.099686001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.179668327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.262242306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.340012981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.496238298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.582558876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.659606125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.739617476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.818880345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.899594608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:45.981063465Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.059813245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.141488567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.220383179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.299474816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.37952095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.459362188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.539431843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.619388889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.702825686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.77960919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.859514012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:46.939294002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.019076424Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.099682815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.179437653Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.260715598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.339562754Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.511463237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.595225346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.675713146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.770957261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.85153626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:47.932618844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.011340624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.091345991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.171442013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.266968272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.347223815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.504591343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.588370764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.667116512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.762888244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.843829644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:48.923532962Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.018795349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.098942123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.180612101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.259806585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.339325679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.511442034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.595249999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.675524006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.770800761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.854082166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:49.931520615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.011252541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.090841778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.170807496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.266627932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.347021939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.430167568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.508895395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.587275831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.667088716Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.749387431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.830608544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.907156239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:50.989251753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.066941883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.146849713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.227054248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.306970206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.38684658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.467288971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.547410113Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.626846775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.707893231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.787303844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.866948953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:51.946740655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.02708071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.108826016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.186835378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.266883688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.346939455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.426900469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.507206315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.587241378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.670688254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.762726347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.842947682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:52.923002168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.018197035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.098701122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.179628826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.262235061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.338856517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.418780635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.514667599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.595306982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.675327964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.770681487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.852075432Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:53.930935676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.011673171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.091440009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.171465631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.267496884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.347151849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.429822916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.522991123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.603163594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.682617055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.763087318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.843477677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:54.923128354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.02215558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.099967662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.179139842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.260029402Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.339137455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.419313989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.498858906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.580526548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.659098151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.738812541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.820293429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.899496362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:55.979353728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.059350294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.140208782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.219070466Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.298844663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.379401678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.45904714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.539043514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.618644335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.699643591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.779087612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.858906898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:56.9389738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.019786688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.098926452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.180917166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.259250209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.339133591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.419069261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.514533408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.594903383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.675848175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.772346756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.851330136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:57.931349902Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.011292996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.091035769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.170875311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.266815363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.348309276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.427891665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.507406918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.587056156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.666801521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.763015814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.858613241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:58.942776887Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.020100104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.098988476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.17888261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.259378153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.338845822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.420747031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.51930168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.595202878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.675109972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.770440199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.850818814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:17:59.930412243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.011084778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.093551749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.171298615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.266250409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.347399969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.42828332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.507268588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.586804546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.667810745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.746490317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.826721955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.906378265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:00.987064752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.06707751Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.146998172Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.22815666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.306814631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.387289438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.466916116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.546816265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.626865535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.707207734Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.789578704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.866997154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:01.946174742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.026961549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.106539107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.187246938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.266597359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.35901558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.442194744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.522362414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.602812229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.682858491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.762577712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.842716486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:02.923508606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.017882095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.098899207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.178895997Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.259279731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.338621352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.419067743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.515410739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.59486132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.67481187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.770131185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.851515849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:03.930749822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.011211764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.092620877Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.171311584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.267881941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.347481642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.426733695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.507385654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.587385964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.669775782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.762152083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.842572938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:04.92265024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.018101363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.098579946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.179755202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.263230654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.339013452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.419481795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.49894924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.578666765Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.658719875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.738949081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.835576815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.914738307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:05.996071547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.074149069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.154570756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.234050809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.314446512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.397383691Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.474794012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.554648497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.63501156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.715048734Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.794614451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.874859657Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:06.954841855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.034655925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.114754763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.19471248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.274466454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.356095823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.434615202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.516134202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.594620333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.674783587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.769726453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.850457069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:07.930714947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.010578872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.091785584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.171113701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.266228023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.346514125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.426026178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.507055514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.586869648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.668871273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.761802775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.842573838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:08.922793957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.017859991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.098694606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.1789177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.263125218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.338755247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.418956038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.513622999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.594641423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.67456922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.769848375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.853482003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:09.930874084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.010921178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.090525423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.170889605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.265829687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.346595406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.427463206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.506719994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.586329935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.667467527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.748543647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.826665329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.906531238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:10.989239233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.067201651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.146425992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.226358941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.306182419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.386654633Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.466876447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.548970105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.625784297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.706633888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.786485558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.867008236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:11.946501857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.029493884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.106198828Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.186793379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.267396762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.345840652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.425786786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.506953786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.589263092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.666533669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.761437558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.842523022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:12.922456419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.017697718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.098575341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.178682243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.259004249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.338722286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.41844234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.513740406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.594393645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.674330722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.770400342Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.850339916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:13.930395874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.010602936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.090560109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.170989988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.265733109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.34731019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.426682594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.507561465Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.586489357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.666514211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.767935008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.842538636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:14.923179811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.017873268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.098895788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.178372544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.273706355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.354488234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.435110624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.51821606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.594810923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.674926913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.756279769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.834641196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.913657856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:15.994206646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.080423448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.154884547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.234302103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.314145869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.394318243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.474446616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.554508526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.636490728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.713659992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.794678959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.874494917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:16.954385114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.033583374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.114269317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.194482971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.273813839Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.354355782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.434289148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.514201329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.594412199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.674777533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.772260756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.850244325Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:17.930279995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.010637969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.089788037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.170362844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.265743534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.34909697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.427583933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.521420652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.602247907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.682294009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.769776925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.857680001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:18.943661986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.018876878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.098118211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.177662263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.273592235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.354202721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.434330039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.518260532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.593827521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.675036473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.769523594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.850123136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:19.930185494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.011163821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.090611138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.171138104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.265154216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.345842175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.426379285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.508057006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.586543553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.66731756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.746240427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.841213149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:20.921511123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.002102154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.082447136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.162230645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.245116816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.321756863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.417326194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.498601545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.578355711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.658044531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.738551018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.821126404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.916961079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:21.996551308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.074195901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.154234835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.234004488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.313802109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.394122227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.489141892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.569437307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.650187441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.745525508Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.826197594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:22.906545904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.003457286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.082550425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.162838223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.257499936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.33785103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.417837484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.512882941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.594307893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.674189419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.76910822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.849870579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:23.930240777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.009455389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.090316372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.171158923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.265588123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.345602481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.425893735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.506360637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.585409745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.66644772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.767541477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.842717714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:24.922346886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.017321336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.097856654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.17785546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.27319519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.354231885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.43381757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.514084664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.594018189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.673604097Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.753829143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.833848525Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.914328931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:25.99530217Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.074162958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.154759588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.233986552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.313399308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.470740306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.553782573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.633876579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.713284183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.79388107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.873884355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:26.953754904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.0348124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.114429668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.193845368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.273873262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.353818371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.433732408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.514305071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.594832133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.674085977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.780873217Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.865131198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:27.945706996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.025765194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.105756991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.18678079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.26594401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.345605695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.504216775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.585599903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.665604276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.762476937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.842253886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:28.921410162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.002260905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.082505343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.161600242Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.257129956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.338046204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.510310237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.593626073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.674019503Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.771352356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.849744151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:29.929265995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.010112034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.091750106Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.169991596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.265964223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.345784436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.502527577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.585397844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.666050826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.747474178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.82583698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.905657161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:30.985560414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.06578658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.145827594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.225575454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.305744372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.385693737Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.465684478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.54569106Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.625620425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.705483614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.786450293Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.868733455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:31.945766974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.025629491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.105865001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.18565155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.2662677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.345564264Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.517812682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.601316773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.6818623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.762268082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.841145125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:32.921417563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.001624176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.083498313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.16205638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.256958157Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.33723613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.509770788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.593384992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.673623574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.769782345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.849497662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:33.929533907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.009638153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.089831646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.169543571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.264565124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.348608385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.426126002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.521091203Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.602275898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.685604822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.761480451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.841464632Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:34.925486101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.017056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.097438582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.177671371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.272870205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.35385874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.433789449Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.515962562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.593439155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.673858601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.753683389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.833302898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.913588616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:35.993580093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.075841814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.15384676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.233473436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.313520497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.39303431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.47369286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.553438929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.638459343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.713238843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.793556625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.873264965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:36.953484795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.03340824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.113756614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.195333406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.273513487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.35346026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.43348873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.513303183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.593345092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.673564313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.769034443Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.849390785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:37.929564183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.009657548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.089463873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.169204757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.264925512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.348545348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.425710835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.50516324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.585959134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.665669779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.76087866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.841312058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:38.923640244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.017346274Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.097421272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.177222252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.272691646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.353306581Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.433468266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.515110338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.592877587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.673370569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.768944859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.849393585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:39.929560423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.009445499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.090227666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.169330245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.265170744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.345242637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.425433827Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.50543244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.586595375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.666015619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.744785366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.825187404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.905754658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:40.985248694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.066275565Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.145409024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.227951098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.305503915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.385422272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.465268116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.545205001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.625448575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.708014361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.786196362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.865204158Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:41.945227187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.025254408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.105231485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.185355698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.266329641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.345289052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.425239729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.505572167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.585187771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.665128368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.762842854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.852250124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:42.936840298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.017042175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.097389205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.17719665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.272526907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.35356581Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.433786856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.513412476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.59307608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.673112453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.768923928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.849133773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:43.92975642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.010890651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.089260333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.169421346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.264700051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.345061673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.425214302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.505675412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.589460688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.666292063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.76197573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.841188709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:44.922403452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.016101259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.097042754Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.180714205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.272723753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.353115326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.433112627Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.513387689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.593149661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.673266675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.754843531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.833128924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.913176081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:45.993064358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.073642716Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.153139184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.233134885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.31542563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.393129295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.473031748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.553037977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.633625935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.713109571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.792945719Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.87511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:46.953139586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.033651128Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.113324236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.192636128Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.273840599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.353361131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.43464813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.513801014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.593021225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.673760223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.768648784Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.848949605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:47.929386683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.012376118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.090042694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.169373914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.264254283Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.345101953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.424954454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.50560958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.586225122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.664998836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.760523462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.840856444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:48.920955281Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.016517923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.096949048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.178921329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.272816448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.352510484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.433100234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.513266143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.592804915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.673378793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.771157311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.84917336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:49.929111269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.008901914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.090298769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.169069476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.264193557Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.351299031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.424776256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.504670836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.584904714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.664550014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.872185888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:50.95491849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.040458617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.12795334Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.208360434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.288557767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.36846678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.44844056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.528722854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.611197823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.688602575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.768747652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.848622745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:51.928717966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.008702083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.088609367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.173527925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.249074018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.32845967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.408317514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.503899132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.584334802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.664590855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.760507257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.840365614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:52.924755531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.016089045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.09631169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.176894624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.272140689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.354763627Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.432657116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.512937489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.592321829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.673290427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.76841534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.848712418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:53.930134073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.00906734Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.088808704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.168692885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.26405479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.344164347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.424387536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.506226504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.584951195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.664367951Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.759907616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.840981815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:54.921151404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.016429661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.099162359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.176804583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.272461817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.353035311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.432743587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.512908536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.592685005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.674262053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.754042777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.833232684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.912819264Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:55.992920021Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.074761133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.154650338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.232918195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.312670344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.392722044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.472923121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.552618278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.632697467Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.714317426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.797764429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.872365368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:56.952661037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.032553378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.112778967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.192785836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.275401381Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.353566871Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.432619434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.512669119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.592705043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.672561192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.767955577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.85012181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:57.92852074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.008881945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.088792653Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.16895469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.264691988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.344057416Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.427316131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.520402064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.600830725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.68085273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.760723758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.840688227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:58.920636088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.021533939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.096830015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.176497299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.271968965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.352815355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.432606415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.5126313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.594528668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.672682477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.768234591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.848378036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:18:59.928066888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.008833086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.088065425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.172961423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.264122392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.344965871Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.424484418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.504778168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.58455022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.664562464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.747176954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.824962763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.904505438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:00.984938836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.064539496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.145139229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.224512817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.306825962Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.384974587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.464540879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.544494787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.624810233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.709248278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.784666338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.868493693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:01.944733035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.024326591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.104465684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.18438564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.264477245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.346556182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.425805321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.519812151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.600413837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.680517282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.760715351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.840482571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:02.920411648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.018581142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.098580555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.17591433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.271384043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.355088615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.432681431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.512170891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.59336685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.672968405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.768067718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.848297115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:03.928086095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.008422564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.089699099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.170264433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.265496194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.345098262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.424330953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.505381375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.584557938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.665167496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.760831514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.840101965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:04.920305282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.015814099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.096228201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.1775768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.271957455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.354595944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.432348793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.512295725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.592265474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.672385943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.754400975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.832164447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.914422104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:05.992343689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.074387233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.152602802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.233031048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.312429851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.392304687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.477090317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.552793945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.632278669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.714503237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.793106935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.872358666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:06.952272031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.03449068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.11320801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.192391869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.272370481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.355887084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.432606715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.512629455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.59519348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.673184697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.767920041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.848366238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:07.928391315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.008829736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.088448764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.169192562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.263832098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.344098071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.424198699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.504719041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.58426802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.665767372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.763385985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.84064344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:08.92017162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.015600693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.096285099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.176293791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.271746512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.355637772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.432391578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.512966864Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.592145347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.671665718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.767605993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.847755101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:09.929335733Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.008769832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.088189499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.168203088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.26393981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.344127702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.424115339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.506774372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.584345844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.665043146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.743836636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.824062065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.904213286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:10.98525254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.064492655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.144409315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.224196951Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.304270316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.384265568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.464278069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.546410285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.62458803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.704481106Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.784336135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.864079707Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:11.944465168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.024132035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.106688989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.184405645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.264378753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.344169813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.424119977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.50444995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.584241459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.666789484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.760402713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.839843341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:12.923275079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.016073076Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.096465705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.179151938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.271985902Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.354218823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.432300088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.512432972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.592794529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.672678965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.768023718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.851613441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:13.928265648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.007806531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.0881254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.168024236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.263558557Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.344046451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.428585583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.519768121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.600189806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.682863943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.759950294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.839607466Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:14.920120607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.015549936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.095539268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.176464794Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.271577675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.352422209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.432033588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.511930344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.595433667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.672986803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.752776935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.832522171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.912215183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:15.991891266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.071768631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.152694509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.232738785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.312094196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.392023144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.472067069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.552003057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.632094469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.717254851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.792277646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.872102146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:16.951831414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.032037963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.111799295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.191552787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.273675083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.351918332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.432050096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.512024325Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.591953753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.672755311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.76740419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.854033727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:17.92831444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.008101948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.08794488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.167989541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.262943573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.343751146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.427032133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.519073583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.599399236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.679417785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.759554477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.839456577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:18.920103223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.019407759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.096078205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.176155345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.272401956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.351707831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.431805899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.51301261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.593839671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.672186761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.767367513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.847374925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:19.928376835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.008643032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.087808043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.169706307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.263342992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.343831397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.50071012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.583505633Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.66378495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.74703128Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.82664218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.904160052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:20.983446118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:21.064513309Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:21.144314097Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:21.224292549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:19:21.304111257Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.388614453Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.46438365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.543619444Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.623808297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.703596797Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.783978066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.863864038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:21.949771141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.024717072Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.104146339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.183736662Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.263696458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.343734495Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.515780285Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.603780288Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.680004142Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.760345379Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.839310101Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:22.92009905Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.015106682Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.095518799Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.178038472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.271235029Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.351636458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.431248125Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.511771826Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.59165671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.671537306Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.768715758Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.847711521Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:23.927662485Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.007826409Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.087040476Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.167746545Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.263511843Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.345790331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.515702678Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.599700721Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.679712806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.760349115Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.839376077Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:24.919833826Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.016400693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.095600264Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.17570022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.271205069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.351613602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.431553366Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.511719402Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.592448224Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.671853683Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.751651719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.831287994Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.911893263Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:25.991990436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.074406396Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.151825196Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.231767296Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.311773876Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.468382998Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.551458384Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.631650852Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.712810074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.791653516Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.871089375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:26.9514709Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.031473608Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.111569181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.191536241Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.27328996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.351527193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.431672429Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.511613697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.591551381Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.671627689Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.766907642Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.850673429Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:27.92711341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.007240503Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.087053963Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.167557056Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.263139056Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.343543845Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.425056508Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.518993962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.599382271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.679530195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.759599399Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.839665468Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:28.920155217Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.018003334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.095351797Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.175667274Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.271361339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.351688175Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.432666405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.512147928Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.59405048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.671502207Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.767098384Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.846924612Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:29.927266841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.007668429Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.087226945Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.167646549Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.262980358Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.343294842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.423451855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.503531299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.583269495Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.663572747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.746752613Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.823504083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.903368615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:30.983273371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.063781808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.143633475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.222994262Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.306545841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.385598851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.463381715Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.543373863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.623922492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.704488625Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.784427717Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.865023866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:31.943505419Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.023325983Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.103418867Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.183310567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.263478907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.343378767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.42365978Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.519279797Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.599225129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.679394653Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.759568689Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.839333829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:32.919283193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.016153228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.095311198Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.175281426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.270839203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.350801623Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.431549388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.516837098Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.591664276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.673166795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.766873337Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.847075597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:33.927927778Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.007461846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.087672426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.173304648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.26293883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.34289853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.424317337Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.519285864Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.599043388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.679560241Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.760431334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.839620665Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:34.919265164Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.014697949Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.095110833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.175369446Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.270847958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.354556913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.431347103Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.510819314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.591504455Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.67168694Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.750948782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.830732066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.912858266Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:35.991134698Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.071633663Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.151649299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.23136567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.312469372Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.391110862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.474097863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.55125711Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.631157578Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.711411294Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.791781331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.871331046Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:36.95134025Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.033289329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.111383842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.191010709Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.270758152Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.35086486Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.431344849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.511700838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.591816474Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.670674924Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.766716701Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.858885768Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:37.942871075Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.024391354Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.103248779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.185102723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.263189779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.343126215Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.423356923Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.518836044Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.599675553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.679232148Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.759751593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.839263836Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:38.91908936Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.014496544Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.09577375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.174704456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.271164026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.351369935Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.431837379Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.511465718Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.591138858Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.671222526Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.766109933Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.848516133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:39.927233047Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.007401547Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.087180063Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.167037682Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.262648291Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.343089623Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.423314284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.503804864Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.583092115Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.663088551Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.74602992Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.822785326Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.903163523Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:40.991150885Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.078380934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.159474556Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.239351664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.319619972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.39973788Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.479300331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.563413543Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.639420851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.720135816Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.799354459Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.879653167Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:41.95898253Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.039203958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.121745038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.199196893Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.279056497Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.359004133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.438894072Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.519305261Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.599155008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.679217428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.759728489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.838871291Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:42.918967247Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.014844928Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.094618196Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.175269993Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.27331443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.351309454Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.430949953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.511174357Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.59047092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.670534812Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.766448365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.849174758Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:43.926980725Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.007219178Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.086935261Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.166818096Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.262423809Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.342908214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.42546331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.51835369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.598846414Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.679076995Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.758868182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.839013034Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:44.918982686Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.015955761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.094922371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.1756438Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.270676679Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.351257052Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.431510032Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.510971075Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.592032889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.670893738Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.751298271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.830821842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.910748229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:45.990856281Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.072866353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.15347015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.233502873Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.310939208Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.39082934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.471340017Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.551546117Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.630856791Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.711217164Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.790884191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.87064965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:46.95084343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.031161242Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.111732143Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.190926401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.271837271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.3504602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.430700476Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.510995728Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.590692163Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.671104024Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.767115881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.847682718Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:47.927160913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.007519653Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.087264216Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.166731659Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.26236022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.342905136Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.42401863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.518276628Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.598585704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.678714684Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.759078001Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.839018948Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:48.91917724Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.016217803Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.094822652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.175329425Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.27026512Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.35037634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.430333672Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.51067734Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.591371473Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.686215264Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.766491444Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.846770408Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:49.9268591Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.006450767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.090505674Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.166501879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.261853575Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.342228251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.42211755Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.502728675Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.583204216Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.662566378Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.744803426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.823515027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.902375237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:50.982331256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.062188364Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.142095039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.227460413Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.302916104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.382896604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.462985615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.54234669Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.624916058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.702479273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.782466813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.862216368Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:51.942150916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.02277724Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.102155403Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.184121826Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.277565743Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.358351524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.508419065Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.582775458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.666411292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.758090469Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.838226681Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:52.918472301Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.017304131Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.094347986Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.174074405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.269530965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.350011273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.43065699Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.511049618Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.591666631Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.670573273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.765525928Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.845877628Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:53.926647953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.006801157Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.086601272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.168573999Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.262251004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.342575216Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.422591972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.517698996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.598111208Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.677891163Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.761708246Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.838600324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:54.918038614Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.013573926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.093816314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.174836048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.270259584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.351660406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.43067156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.510807387Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.590603855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.67039309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.750374901Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.830598921Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.911715583Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:55.989835407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.070586532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.150774456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.230557771Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.310489182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.391035603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.471674952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.550503193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.630576685Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.71054944Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.790404339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.870558087Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:56.951387836Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.031982225Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.109819712Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.190562741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.274996401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.350836829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.43062648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.510809828Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.594429598Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.670806155Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.765804282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.84790885Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:57.926629859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.006661366Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.086392041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.167998272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.261801581Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.342554882Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.422369909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.517609732Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.598633434Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.678398157Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.760506404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.838610068Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:58.918268743Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.013705111Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.09455262Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.174542144Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.26940955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.352214759Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.430466551Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.510602731Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.590411934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.670405714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.765719585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.846568054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:19:59.927100427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.006654398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.086319792Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.173264273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.262646997Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.343502762Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.663319032Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.584958312Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.499115721Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.742900779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.82265075Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.901832464Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:00.982648293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.06236844Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.143658477Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.222984256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.302782835Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.386382189Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.463518107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.550368795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.648159503Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.739124983Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.81442109Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.906242347Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:01.99048391Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.072014332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.15300469Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.231409666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.334023615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.521024536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.597721989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.678419898Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.758400909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.842410248Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:02.918262484Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.01577748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.093615799Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.173880907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.269135226Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.349560751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.429459106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.509583317Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.592124942Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.670634686Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.765413133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.847140259Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:03.926394773Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.005693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.086279452Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.165506286Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.261003198Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.341524818Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.514381393Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.59751665Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.678263775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.812328854Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.891279495Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:04.982960048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.067927309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.143590936Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.24539186Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.333200021Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.50645106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.589360493Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.669584033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.751453848Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.82952212Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.91006054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:05.990271984Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.080173461Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.165324114Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.245656454Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.325708794Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.482680443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.565720692Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.64604964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.730283363Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.81115004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.893435119Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:06.981312465Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.062114374Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.141857273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.222623982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.304806597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.382850133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.461745958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.541753273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.621752269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.703690916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.782222964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.866986992Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:07.942268763Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.021330093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.101234144Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.181232691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.261968968Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.341677754Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.422165775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.516862269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.599034612Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.677807941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.758833147Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.837707212Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.917358431Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:08.999288117Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.078470279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.157314584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.252932232Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.333456861Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.413519696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.508726911Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.591687736Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.669344871Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.765826745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.845714156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:09.92516387Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.005563666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.085388133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.168333022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.261773962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.34143446Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.4214812Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.501357987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.581476054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.661788586Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.748822378Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.836820972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.91718672Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:10.997405364Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.077578536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.157387227Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.237313038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.318813124Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.397384244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.477415176Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.557206843Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.637349774Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.717733506Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.797500629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.878699946Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:11.95769254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.038695121Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.117676482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.197418229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.277295144Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.357214971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.440584085Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.517440866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.597300181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.677127272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.75747798Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.837101038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:12.917373954Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.004157058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.077421129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.157010939Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.253261292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.333103327Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.413666707Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.521371226Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.607676025Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.685236967Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.765274683Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.845102861Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:13.925087489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.005621493Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.087690604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.167786879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.260917163Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.341607711Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.422063091Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.516723329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.597120757Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.678074122Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.761408804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.838181841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:14.918012196Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.01389106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.093829767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.173767418Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.270388012Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.350651104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.429267376Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.509892517Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.589658135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.669320586Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.74965171Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.831109332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.909747524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:15.989868504Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.070762189Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.150900224Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.23008965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.309688676Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.39111209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.47074462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.549839422Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.629632209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.709825636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.789354295Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.869525034Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:16.950689535Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.029869521Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.109612356Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.190154488Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.269586282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.349432317Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.42940936Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.51097655Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.589672279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.669554186Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.764442136Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.845776398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:17.925209408Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.006071093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.087655467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.165622362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.261227498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.34154883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.422108274Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.516883648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.597494548Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.684273364Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.772953495Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.853486219Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:18.933578398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.013542258Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.093494437Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.173263575Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.270480554Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.349082619Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.4305956Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.509189665Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.589740789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.669147719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.749516475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.849254578Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:19.925171742Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.005570866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.085101156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.165610424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.261135112Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.341878748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.423179378Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.502158723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.581585237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.661326152Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.749240969Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.836564074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.917059806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:20.999165813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.076930436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.156891671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.237834924Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.317127005Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.397326449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.477463652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.559450779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.63758849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.717358045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.797564017Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.877109955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:21.968483691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.053075334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.133599802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.212677772Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.29340688Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.377161018Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.453365798Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.533568058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.613418572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.696836006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.774138164Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.854040743Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:22.934126554Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.013373228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.092967646Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.173282386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.271251366Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.351554329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.429682473Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.509855388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.58927099Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.669044385Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.764830321Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.848704203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:23.925892089Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.007320463Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.095851249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.200993938Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.278716737Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.359066357Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.43891764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.518334618Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.597867852Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.679730146Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.758569331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.837596644Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:24.919267835Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.014685866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.093308538Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.173189165Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.268751293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.349659089Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.429035203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.50971564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.602759363Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.685239546Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.765362989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.845328928Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:25.925038483Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.006761993Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.085352089Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.166875887Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.245607008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.325390162Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.405432709Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.484562519Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.564881738Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.645174174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.725460849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.805179588Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.885312663Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:26.965051338Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.045759742Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.1253164Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.20562058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.286822425Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.365317193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.444858843Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.525029934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.605697955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.685633526Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.765267496Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.847251774Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:27.924964301Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.005429889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.085310452Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.165120422Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.260628854Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.341225194Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.422473407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.517106349Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.597084352Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.676852658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.757688199Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.837240633Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:28.924755578Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.017443556Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.093522256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.173420707Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.268465649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.349079269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.429115032Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.509512044Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.594240359Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.66958149Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.765859971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:29.860565553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.100552732Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.180767887Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.261061763Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.340770197Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.4229907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.500256985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.580707597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.660662592Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.740617522Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.820931174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.901214393Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:40.982459214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.061483071Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.140694576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.220703043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.300595637Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.381024553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.461265436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.542654385Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.620955777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.701234004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.780549862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.86058652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:41.94120782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.022402369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.103885847Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.181332837Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.260713334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.340677705Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.420690076Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.516129867Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.596590814Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.676526449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.756891652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.836542518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:42.916908106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.011941048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.092412972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.173238592Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.273887704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.348854722Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.430412887Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.508574823Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.588725466Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.668856525Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.763728154Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.844601583Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:43.924655234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.005192949Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.084347782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.164491449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.260079913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.347600297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.435947403Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.516039902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.596228305Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.67623498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.756432119Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.835890088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:44.917217245Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.01330251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.092913055Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.172425041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.268054913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.348498484Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.428838471Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.509360795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.588482828Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.669591521Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.748447985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.828453476Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.90825727Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:45.988707018Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.072463779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.148323022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.228360897Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.308437108Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.46556306Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.548312011Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.629946785Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.711274998Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.788657764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.868382102Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:46.948324105Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.043226103Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.124164427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.203947933Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.285805523Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.3646777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.44442031Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.524463753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.604328923Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.684421518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.763728799Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.849575965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:47.924714982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.004581465Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.084468299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.164367101Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.259549004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.340371808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.512639548Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.596443925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.676195143Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.756833691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.836415309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:48.916554016Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.013601202Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.092826915Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.172570741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.267848356Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.350589851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.428448778Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.508343068Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.588365615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.671716776Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.763625488Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.844063395Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:49.924533719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.00482833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.085595294Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.163960334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.268011116Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.355817677Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.436347265Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.516106675Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.595829285Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.676518201Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.76131538Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.854319646Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:50.932080845Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.012125472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.092135186Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.171904036Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.251968567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.332156682Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.413305119Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.492377423Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.571879777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.652189204Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.732063334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.812325145Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.892594957Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:51.974333538Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.052066577Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.132991045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.212255254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.29207892Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.374827648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.452026093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.534576997Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.612005714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.695020426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.771930679Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.851746697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:52.936166244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.012243599Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.095565416Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.172256629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.267761891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.347633654Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.428162313Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.50805014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.587826606Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.669289827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.763702064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.844338883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:53.92411535Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.004428745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.084373051Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.164241069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.262449249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.340300432Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.420471043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.516880083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.596321925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.679266813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.771334405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.852500666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:54.93336603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.012217054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.09178392Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.171770242Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.267425074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.348014437Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.431913183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.508865932Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.587680444Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.668901265Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.74814637Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.828041812Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.908095271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:55.990978271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.068888077Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.148125662Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.228845714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.308205379Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.388040277Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.468263144Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.550748959Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.627870925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.708542912Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.788563987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.867991012Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:56.947922423Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.02836913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.109109662Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.188127886Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.268698658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.348374452Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.428180518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.508164984Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.59226133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.668480382Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.770682329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.845186881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:57.923941329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.004350373Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.083979414Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.165801676Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.259676824Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.339808587Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.420609023Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.515343596Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.595927423Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.675983762Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.76001102Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.836056183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:58.915936905Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.011415704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.092436652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.17227667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.267512109Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.351586183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.428220051Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.508120069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.587891287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.66793441Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.763676377Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.843881996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:20:59.925588961Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.004620178Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.083932771Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.163971317Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.261291976Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.340144632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.424213234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.503793891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.580138287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.659870593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.740108244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.820061798Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.901285403Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:00.979548106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.060374558Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.139716879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.219920002Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.300002036Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.379959719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.459986489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.5400531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.631335795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.715316748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.795862336Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.876000466Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:01.959631691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.035665751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.116364842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.198653985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.27607963Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.355755584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.436067827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.515919589Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.595834551Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.676076362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.757593375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.835891407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:02.915969985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.011271632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.091729699Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.172257174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.267449572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.350203228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.428390283Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.508184765Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.588316943Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.667713441Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.763186319Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.843826947Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:03.928035133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.019214276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.099839287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.179658729Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.2598455Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.339995374Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.419995457Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.519124694Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.595924547Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.678611802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.770751554Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.852559128Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:04.931454952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.011855643Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.095097428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.172127488Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.267051342Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.347676834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.431960924Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.509025097Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.587898617Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.668405964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.749778017Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.837129569Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:05.923390079Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.003845138Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.084121925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.176193805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.260377767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.339481272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.419646602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.4991983Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.579369678Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.659739233Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.739812436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.823849773Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.900235993Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:06.981509774Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.059744541Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.139553167Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.219698881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.299760692Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.381997834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.459273751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.539645994Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.619590365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.699161838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.779460129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.859674292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:07.944549807Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.020227993Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.100280043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.179499964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.259919887Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.339726465Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.419892372Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.516969701Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.595835766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.675653864Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.771047286Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.851591753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:08.93162806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.011856462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.093180899Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.171661266Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.267013697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.347606708Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.427853543Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.507736153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.589328718Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.669273408Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.76330254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.843766047Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:09.923973106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.004524293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.083654806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.16373204Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.259793176Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.339523849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.419492508Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.500027983Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.579606272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.659058546Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.739499909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.819816471Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.899635145Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:10.979191995Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.059477293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.13984208Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.21944869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.299606436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.380340696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.459639721Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.539675067Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.619369645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.699201919Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.779468241Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.86508955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:11.940778232Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.019999849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.099652027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.179347244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.259403263Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.33981173Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.420781478Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.51487653Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.595430181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.67614076Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.771837895Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.851358137Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:12.931483179Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.01316704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.091575632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.171834498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.266951696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.347444451Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.427462261Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.508123881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.588716188Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.667426572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.763563804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.843002573Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:13.923569472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.004021299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.083187428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.167888446Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.259774214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.339384376Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.419395658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.51461564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.595316363Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.675762782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.770766284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.851430719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:14.931302833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.011111715Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.090934261Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.171265224Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.267003159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.348365579Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.42757158Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.507243342Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.587318848Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.667441202Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.747574181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.827321846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.908702955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:15.987211162Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.067074668Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.147287743Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.227298289Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.307778404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.387427254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.469355339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.547799322Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.627344556Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.708070719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.787349072Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.867284066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:16.947567989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.027687463Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.10677564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.187232427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.267276541Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.347401647Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.427852354Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.507671604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.588347783Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.667348952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.762528869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.843180121Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:17.923959308Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.018548153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.099303213Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.179120926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.260098834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.339363203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.419479797Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.514584931Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.594802901Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.674745832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.773698524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.850925961Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:18.931393532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.011794191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.091893985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.173190838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.267855139Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.348174197Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.427446502Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.508033273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.587225482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.667173404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.762784875Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.843421214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:19.925218739Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.01889331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.100513779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.194358879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.27723055Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.354749412Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.435245782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.519451408Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.595562715Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.675150413Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.755098015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.83469832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.915457987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:20.995503862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:21.079614479Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:21.15483996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:21.235098411Z", "value": 99.4},
{"timestamp": "2024-04-01T07:21:21.315184989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.394531918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.475057633Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.555428276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.638337963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.715374392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.794940553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.875055355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:21.955347406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.035218208Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.115204082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.197124647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.275290582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.355193896Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.435327194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.514727851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.59509699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.675916561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.772216289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.851348722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:22.931483332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.011238742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.090953287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.171303322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.26660116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.348170525Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.426952172Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.507207487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.586731536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.667002339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.762797202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.84307722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:23.9240502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.018519972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.098954135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.179529578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.259719389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.339203662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.421022531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.514578222Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.594957952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.674410353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.754835748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.834902646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:24.915017577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.01213721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.090591049Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.171709437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.26667377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.346964925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.426993199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.507310946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.589340983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.667423302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.747108183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.830001774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.907082331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:25.986754861Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.067661056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.149990966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.227813412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.307070389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.386955527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.466943609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.547365932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.627201693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.708362033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.787078753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.866787314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:26.947384357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.02757372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.106965001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.186924379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.267221613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.34913197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.427660562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.508116485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.587071413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.667641928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.762279956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.84533614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:27.922667737Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.003913421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.08322691Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.162853231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.258407742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.338997969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.423315594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.515104498Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.595081028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.67500527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.7703809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.850883286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:28.930380487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.011725372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.091048173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.170787454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.266321324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.346756863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.42707733Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.509977737Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.588757592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.667666216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.762320341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.8427786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:29.923048954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.002931916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.082304093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.164397619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.258404574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.338709264Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.419227107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.499258453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.57980148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.659860538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.742297457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.819046557Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.89894459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:30.979454369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.058773426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.139414469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.219115062Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.300830635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.380098844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.45886574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.539474175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.619292752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.699256834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.77929122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.861781738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:31.939393496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.018610536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.099070651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.179194477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.258735486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.338623984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.422521193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.514565457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.594325314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.67519535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.770201251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.850693878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:32.931175561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.01519277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.0909971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.171107902Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.266431148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.34648003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.427251121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.50750026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.588838872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.666840646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.762345492Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.842619495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:33.922745401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.003298476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.082683964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.164162193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.258508957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.338037166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.418944449Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.514318319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.595088259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.67473746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.772264422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.850790613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:34.931277127Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.010905209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.090647498Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.170835228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.26749438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.347670623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.427373552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.506948513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.588141589Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.66677482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.746536758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.827470601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.90683785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:35.988619055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.06676531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.146667951Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.226554145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.307351668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.389700906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.471158079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.547018249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.626923803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.710610195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.786417949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.865962446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:36.948252292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.027279892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.106380197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.186193558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.266245064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.346253242Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.426196075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.508760866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.586281807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.666807138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.762102992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.842917251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:37.922557812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.003278407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.083972378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.162665674Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.258046232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.338558346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.418791293Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.513891114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.594335388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.675353936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.769771196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.850931664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:38.931009218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.01231087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.090929221Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.170931479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.268019336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.347096536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.426918954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.506953244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.586828557Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.666719391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.761722284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.844379682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:39.922507057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.002884259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.082511252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.162863463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.257741428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.338586983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.495410181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.580105151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.658551406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.738336671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.817671824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.898400259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:40.978589333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.060390122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.138703865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.218324938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.298317916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.378454702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.458552928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.538382257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.623305676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.698692021Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.77833079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.858113303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:41.938204809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.018474588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.098554413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.179107072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.258926098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.340072709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.418604917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.514603107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.594652341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.674632999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.775844479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.850931752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:42.929847352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.010966252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.090308188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.17017323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.266305725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.348638835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.426348736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.506674771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.586595972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.666275765Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.761707235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.842664343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:43.926902384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.017593301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.098852297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.178611866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.25867006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.338443166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.510497847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.597382421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.674690946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.769766511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.850205826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:44.930514196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.026005442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.106273044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.189437451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.266973241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.346293673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.426624987Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.50613294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.587803041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.666494256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.748595718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.826527124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.906249701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:45.986232278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.066258952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.145590137Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.225408266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.3076568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.38571147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.466216576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.54612677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.62623146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.706312278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.786122919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.866461721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:46.946537035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.025847292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.106147694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.185449502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.265808656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.346289827Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.503272801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.585988439Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.666390122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.761524759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.921856603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:47.842215786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.002480558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.083379649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.16221688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.25726611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.337748944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.510345642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.593689666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.674320853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.770772388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.850102869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:48.929841574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.010212152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.090149386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.171291518Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.265457577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.348784929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.426338766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.506648192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.586768594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.666167746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.76165816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.844870632Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:49.922077556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.005189868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.082303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.161466664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.257731255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.337732201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.510799076Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.59339737Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.674322861Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.75368579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.833714992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.913409441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:50.993707923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.074604422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.157395677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.234096808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.313557145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.470696567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.553363469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.633634207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.721238783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.809151967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.889480369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:51.969646019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.049330132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.12953287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.209555064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.290476715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.369458299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.44959198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.530599072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.609365775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.689688193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.770130612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.850543462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:52.929707254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.009573063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.090420411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.169495978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.265185337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.345604651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.503275466Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.585654944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.665511825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.761403647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.841650289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:53.921787011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.002690038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.083171433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.162144025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.258675304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.338437145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.417995562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.5133142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.593831658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.678732964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.769142697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.849786876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:54.930640847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.010114943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.090153873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.17011453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.266422482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.346004258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.425775572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.505508741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.587881306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.666187049Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.747878142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.835571901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:55.921026681Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.001323179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.081250044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.161785359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.241698144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.321741905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.403298726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.481727669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.561621318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.642136952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.7213786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.801889659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.881325355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:56.96502906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.043287602Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.122366178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.20162485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.281593763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.361791989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.441868903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.524545853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.601829162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.682359068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.761776685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.841987807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:57.921107727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.002484579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.084320247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.162106821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.257344146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.33758842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.417695766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.513299364Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.59367951Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.675025866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.769590774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.849605191Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:58.929515833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.009190602Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.089140155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.169606157Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.267756384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.345660781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.425531295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.506147153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.585570562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.665705171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.761162753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.845538234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:21:59.922104998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.01696181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.097489253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.177559766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.258287401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.33813577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.420435152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.497820316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.578182511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.657783679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.737503408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.817584706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.897613203Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:00.979474312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.057482134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.136970983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.217529305Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.297490442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.377691932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.457728078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.544140651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.618454226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.69751341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.777461587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.857672933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:01.93748847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.017696008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.099022428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.177585899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.257262907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.33817611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.417531263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.513447053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.594355552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.674981299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.768962718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.849309008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:02.929534369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.009546707Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.089432964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.169394262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.266838343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.345399349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.426115688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.505788313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.587240813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.665561147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.761007209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.842496797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:03.921594541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.001861023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.082058064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.161692961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.257280175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.336890912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.41877794Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.513209664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.59340901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.674928198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.768493584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.849498723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:04.930988727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.009493126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.089292055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.169353865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.264945078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.345429193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.425848283Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.506533805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.586113982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.667119409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.747015618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.825184273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.905892099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:05.985484788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.066727912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.145761751Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.224738727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.305445849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.385347787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.46532374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.545084749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.626843393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.705701521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.785509346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.865429715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:06.945301796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.025250229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.105475911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.188787262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.265663562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.345352027Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.426436686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.505169309Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.584940462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.665296192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.762377937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.841261568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:07.923206613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.016385278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.097300529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.177375683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.257218804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.338611144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.417350775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.512696324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.59318143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.672968871Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.768651285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.850032713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:08.93122726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.00925585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.093128386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.169460845Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.26468937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.345227308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.425188414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.506725362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.586197794Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.66538869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.760718751Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.841303474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:09.921431011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.001756629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.0826178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.161790424Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.257127973Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.337453431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.417079688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.497637562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.577270635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.659503456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.737599534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.818585089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.897473072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:10.977527778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.060350968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.137420772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.219399641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.297367335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.377550104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.457604298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.536836889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.617037931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.697438237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.780418452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.857018975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:11.937360721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.01836986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.097140179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.177099108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.257047606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.340107468Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.417417241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.51256919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.593067736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.673122569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.768505174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.848970761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:12.933348482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.008692843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.089076637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.16908811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.26488598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.344940429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.425025631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.508684247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.585238306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.665063795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.760734016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.84116389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:13.921289732Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.016599857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.099637384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.177317621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.257469318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.337561176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.41717972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.512903638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.59327748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.674110619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.768415142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.848888536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:14.928931209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.009258971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.088466091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.168944829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.265425324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.345062461Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.42501579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.504973055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.585038737Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.665040706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.744991091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.831494928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.904887701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:15.985110791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.067107068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.146852813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.224917402Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.305614125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.385313374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.465189391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.545546464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.625299121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.704969666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.784626642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.867472745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:16.945216214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.025409064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.105293849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.184994281Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.264309977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.344905131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.426394271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.50519051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.584862271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.664802352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.760432766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.8409452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:17.921092801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.016622575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.096693184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.17685285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.257308516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.336530579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.417184262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.512392947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.59570849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.673869976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.768653892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.848869365Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:18.928730694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.00898268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.088930025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.171577183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.26450868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.344802393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.424290218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.505240189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.584826157Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.664750942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.763587889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.840891774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:19.920766799Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.016142332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.096700974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.176693599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.257306961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.339666535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.417453108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.50030353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.592158769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.672772867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.754212375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.83513233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:20.919470819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.008137316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.089393463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.168813959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.248543256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.328595369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.408488986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.493111572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.570125696Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.761404763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.84141182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:21.920473339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.001578543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.093340917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.202519803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.337675312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.417517569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.511904076Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.597298919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.720592007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.808158758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.908312444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:22.992799765Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.073771336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.152526327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.248217828Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.331697692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.415887252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.510985953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.584737415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.664719928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.764105644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.840954872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:23.920962377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.015959413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.097337705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.176880569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.259857647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.33644457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.416170795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.496633213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.57644171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.657717761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.752052204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.832475454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:24.913549553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.008108221Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.088528271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.168427584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.266282545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.344349503Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.424509264Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.504554401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.584486834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.667693577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.749101981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.826262569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.904403958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:25.98454452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.064873177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.145026891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.224616347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.304817389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.387311938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.464510094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.545197249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.624191536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.704170177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.784398482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.864525028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:26.944473365Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.024193253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.104616567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.184263272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.264272697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.344106313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.501672039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.585432991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.664425454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.763236066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.841712528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:27.920559167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.000967505Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.080181856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.161882804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.256413184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.3362004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.508899082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.591890528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.673535956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.770368452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.848361681Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:28.928014882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.008461811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.089880615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.168456118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.263751682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.344752917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.425001703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.504737047Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.584230407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.664186424Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.760184774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.84076252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:29.921287946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.015693782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.097060105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.176065208Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.256343018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.337313181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.493280919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.578241714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.657754498Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.736274352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.816117345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.896704051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:30.977224421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.057588534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.136658918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.218267994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.296659752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.377631195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.460058608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.536326554Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.624441018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.713851548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.792360074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.872084123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:31.953820527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.032269757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.113433168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.192070399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.276266904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.353408739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.435955353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.513315397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.592433813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.672055109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.767417202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.84915479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:32.928345526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.008816583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.088494104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.168557929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.265220728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.344173255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.501515716Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.584504155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.664047659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.763588159Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.840140842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:33.919917915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.015776872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.100507266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.191508423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.273473019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.351988042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.43290374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.511854699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.592450525Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.672399758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.775419241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.863730249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:34.943831354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.023785931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.10496579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.183810893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.264198815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.34428072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.424854722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.504111121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.585801637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.666089175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.748071436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.824678006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.903868646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:35.985592666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.064569609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.149462403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.224189002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.304457948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.391348921Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.483377376Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.568760187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.655572664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.736688779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.816612796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.896167212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:36.981662663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.056791119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.136553919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.216251568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.295800768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.376137617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.456087202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.539717914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.616201668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.696651926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.776140422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.855791062Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:37.935933992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.015784888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.097316812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.181395428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.274619213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.370188634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.448660968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.528055096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.62269146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.70549609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.784488553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.872685192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:38.959989095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.039794167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.11964596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.200309914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.282885392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.364890692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.441813679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.520050141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.599786382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.680106143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.760064592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.839862048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:39.940667031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.01619904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.107326437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.191690942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.271560846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.352916514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.432384722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.511821889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.59177653Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.672202596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.753246263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.847197729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:40.929584246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.008089348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.088637462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.173820688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.266648921Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.356406331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.443826745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.524263115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.618699446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.705529555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.79221384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.871893313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:41.956738778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.040840019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.135400638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.225248769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.305163665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.385077634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.485292535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.573057622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.655824332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.757769541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.832132748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:42.912686685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.008876524Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.091304929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.168495341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.264652507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.345351245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.426086463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.504629229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.584363006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.66408667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.759937819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.840515213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:43.921868001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.015235018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.096190844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.176900046Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.257310656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.336254383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.416153984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.511321836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.592607583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.672195247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.767225947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.848234094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:44.927893214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.032327835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.122215774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.231449284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.312029526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.391999814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.473622042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.552129704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.631307704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.716152689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.792122907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.871826571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:45.951768924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.031948269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.111967774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.192652464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.289435199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.36758174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.448028382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.528053743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.60820464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.687903536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.767912897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.849556949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:46.928500228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.007677491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.087828164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.170296089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.251601485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.32852556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.409213162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.504564758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.584857352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.663774679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.759934117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.84001935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:47.919945638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.017316598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.106200631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.191128145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.272695077Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.351782036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.431548516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.511785717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.593172041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.671872343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.7673009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.847505397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:48.928131079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.008018807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.087754728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.168862587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.263316453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.343831127Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.423731432Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.504254809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.584605803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.664301563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.762889582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.839903897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:49.919442697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.000054299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.079409034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.159792636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.255050152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.338857344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.415543051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.495471963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.57547566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.655467741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.735341997Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.815950175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.896485489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:50.976100769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.055356336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.135344897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.215156497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.296012228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.375237427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.457573896Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.535451285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.616019943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.697031609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.775540935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.855610296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:51.935378344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.016302619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.09557793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.17506457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.255127947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.335395324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.415226221Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.514931233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.591528652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.672638238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.766982121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.847381338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:52.92763198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.007502332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.093323223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.181054038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.2637051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.343877853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.42404187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.504510719Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.586345043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.664763073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.759118188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.839285149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:53.919314446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.002281412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.080066864Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.160015809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.261530713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.335591423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.415412911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.513718081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.591582318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.671984735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.767336204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.850643906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:54.927885166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.007663774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.087978063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.167599456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.263023116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.34346915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.425544018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.503961888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.583284687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.663469344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.743461457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.823423522Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.903606483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:55.984965574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.063924629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.14316682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.223127349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.303106725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.38401212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.469103057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.544489722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.623422184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.703324473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.78365489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.863488379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:56.943370507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.023425692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.113683519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.199395002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.279541227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.359401723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.439291308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.519343421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.599524334Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.684746984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.76002456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.839432287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:57.919324656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.014738012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.095778287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.17588544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.26307459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.350653884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.431359534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.511530943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.591303119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.67144608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.766917709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.850265059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:58.927591983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.007455999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.087144848Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.167996066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.263288718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.344435265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.425762132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.504021569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.5853301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.662913249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.758873806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.839383712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:22:59.91900008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.001617797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.079410706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.15913133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.257301427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.3353368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.415474705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.496349923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.579971994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.656246724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.735377491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.816839783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.895390517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:00.975549798Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.05535231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.13713889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.215470487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.295239911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.37616729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.455458505Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.535208185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.615280266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.699139426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.776649582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.85531078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:01.935357549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.016058782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.094941357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.175595519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.258600757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.335665664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.415507792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.510713565Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.593283538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.67169088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.767377324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.850930084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:02.927552878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.007483902Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.087447439Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.166952511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.262777676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.343905055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.42637634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.503542111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.584608754Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.663520288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.758769868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.839281694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:03.918693965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.015627901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.096023662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.175357885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.255876847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.335664415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.415842448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.510712155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.592053422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.671361438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.766848394Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.847329084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:04.927828685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.006702556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.087479022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.170312931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.263000587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.343260156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.423369901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.503150717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.584301903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.663801567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.743971056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.822706366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.902885711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:05.983953313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.063313681Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.142879105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.223777075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.305055782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.383482675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.463511908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.542679507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.622754436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.703194069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.784246343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.863860695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:06.943762664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.022865239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.102836519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.182763031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.263479401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.346127103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.423358506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.503572891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.584533069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.663538972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.758267687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.839464026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:07.921963375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.014735959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.094961352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.175267577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.255074185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.335218266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.415119082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.510414614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.590775399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.671475481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.766848933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.847173142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:08.926553958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.006825655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.088220426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.166880408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.261843971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.342450357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.423117703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.503248344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.58310228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.663233913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.758732229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.840673753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:09.919047239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.014279539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.095502661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.175641398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.25728321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.334971094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.414988486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.495167159Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.57509876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.65490796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.735253801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.815846714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.894771593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:10.97497529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.054844842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.134886363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.214761867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.295003612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.375876558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.45469686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.535572206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.61508547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.695248303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.775871744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.855171568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:11.93762138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.015434193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.094914209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.175999347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.25507229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.334992786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.415126563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.510823472Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.590665248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.670867153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.766298941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.847093103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:12.926795327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.00700584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.092063401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.167032529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.26316163Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.342791886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.422968383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.503185168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.582554143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.666954295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.758888061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.83929467Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:13.919429983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.014297547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.095503837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.175169453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.256175775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.334868493Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.41491427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.510257354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.593216096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.670364715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.766473817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.849336558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:14.927622108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.00741454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.086667067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.168171342Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.26489238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.343140938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.42418022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.503025802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.582692058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.662806347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.742648187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.82317038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.903149693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:15.983128621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.062979805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.143041358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.223013054Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.303010863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.382722879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.462639343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.545044804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.622929808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.709608173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.797576331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.878475453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:16.959033295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.039304736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.130789093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.214490748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.295353326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.375484095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.454684686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.535141407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.615116367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.695660577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.774623087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.854578911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:17.934282927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.014983713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.094625841Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.174882082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.27031915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.350626655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.430794671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.510784672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.591064433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.670710977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.766426253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.848423553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:18.926896847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.006349662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.086564495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.166636512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.262336428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.342542397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.51475202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.598429003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.678109403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.758417964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.838345564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.918329644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:19.998610333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.094457994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.174480698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.255182988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.334015898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.414494604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.496260415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.575858575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.654633085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.734539597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.814353373Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.894459438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:20.97450307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.054908207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.142497133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.236167414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.31112227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.4674766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.551166287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.631125023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.711452272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.791833985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.870063534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:21.950253983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.030055919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.111238177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.190138928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.270689441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.352769589Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.430642562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.510536914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.590516482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.670777939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.765744286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.8465268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:22.927835907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.006695793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.086440033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.166817138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.26208227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.344160658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.422492639Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.50390261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.582698944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.66233432Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.757858236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.838910894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:23.918884959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.014096747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.096138271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.174299692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.254889245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.333741035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.506520835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.590161978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.670817099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.767900954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.84644228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:24.926415032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.006504649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.086419961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.166977386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.262252246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.347889777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.42317996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.502451815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.582807544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.66334513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.742718649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.822793929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.906869089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:25.98276177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.062372089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.141801193Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.221657113Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.301796361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.382392635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.462746476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.541645754Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.621797738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.701863867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.787109621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.863643359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:26.941828588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.028984265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.117558825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.198755035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.27822721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.358935516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.438239883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.518258619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.599468334Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.67837718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.758169228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.839985599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:27.918793742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.01435033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.094246378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.176096958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.254870764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.334409947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.414839404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.509575319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.590532393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.669585592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.767426728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.846382518Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:28.927329224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.00692652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.086546887Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.166237623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.261643939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.345062586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.499532496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.582062917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.662231382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.757602465Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.839034516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:29.919230469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.015057874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.094186912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.174139729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.254513217Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.334182417Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.49102174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.573802081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.659016923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.734491779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.813554961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.894401571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:30.974233939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.054047459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.13429698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.217251721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.294486612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.374230436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.454087636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.534065796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.614149653Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.694288997Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.774720502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.855587016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:31.934550454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.014842023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.09384207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.175015912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.255264281Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.338828271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.41473596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.509447139Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.59010338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.670494437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.765260624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.846381314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:32.927808949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.006396067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.086384851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.166130275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.261497615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.342183648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.422292048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.503276546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.582663473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.662017697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.757634317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.838150686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:33.917891662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.013216474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.096486928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.174415708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.256163087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.334314588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.414092428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.509406552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.590637354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.672010781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.765454085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.846786072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:34.926092967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.006247447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.085709383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.165302326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.264661769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.342129781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.422399685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.502299093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.582279046Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.661879413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.743734313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.821583893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.901294917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:35.982139894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.061771558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.156662225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.237968611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.319844375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.39842298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.477749491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.559366662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.637837652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.718664966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.798134197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.879071655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:36.964796161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.053790401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.133658545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.213230881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.293842258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.373792674Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.457243192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.5347937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.614249075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.694907109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.77449474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.854388676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:37.933969523Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.014995398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.094124596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.176787241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.268619502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.34953744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.430653298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.509837985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.591932533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.670216578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.765247149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.846156063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:38.926054095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.006131807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.086100143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.166223712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.261812556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.341451707Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.421352587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.502169981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.581389708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.661472316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.760921327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.837476313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:39.91809393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.013429782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.094467112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.189160723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.269732356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.3521406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.429603428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.509546516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.589702468Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.669659796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.75075191Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.830339382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.913305611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:40.990405366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.069800229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.149861173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.230132326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.310509559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.389797542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.471409497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.549411013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.630477911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.70984471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.789656086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.869730406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:41.949751638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.0331315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.110449368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.190449224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.271803418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.350166568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.429635479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.509748967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.593058781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.669791335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.765189971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.845737444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:42.925786772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.005808708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.085759764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.167286727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.261772561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.34216093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.42301474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.517046429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.597565614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.677452126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.759142993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.838999393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.917640623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:43.997996031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.078155312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.157161086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.253130251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.335040798Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.413639948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.508943448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.589646441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.669650137Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.764740004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.846662616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:44.928620011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.006655704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.085657158Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.16557343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.261201986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.341543699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.421744867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.504124312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.581747907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.661557427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.742031684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.822099252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.90176714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:45.981856596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.06611758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.142380757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.232916312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.317372048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.39749488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.478072881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.557653249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.638614003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.717861601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.797976529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.877391648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:46.957706513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.037704865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.120871543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.197608033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.277603729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.358308962Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.437516241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.517447297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.597509297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.677712545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.760081942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.891778627Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:47.981322628Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.061238388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.141312516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.237333937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.317431105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.400410775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.493213022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.573728047Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.653364926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.749007434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.829456187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:48.909442859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.006325113Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.085036743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.164926103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.262415142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.341645685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.421757989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.502377078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.583201416Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.661835413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.757354721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.838115731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:49.91762477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.016379348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.093185118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.183626561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.268645018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.349441739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.445071863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.529140655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.605357944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.687742476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.7653038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.845105767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:50.924915575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.005366664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.084942263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.166433482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.2457166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.32546708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.404901783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.48528708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.565044567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.647193387Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.725674232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.806230857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.885067575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:51.965295399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.044964855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.124944455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.205029079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.285340775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.368444285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.446043529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.524958167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.604882375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.684943607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.765054119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.847375771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:52.926558889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.005094423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.084918278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.167490715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.260635587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.341178516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.42116314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.50261167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.58149098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.661500628Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.756786208Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.837553553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:53.917405953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.012912972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.094740864Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.175175984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.253606014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.333209325Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.413244733Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.508148296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.589501786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.675858293Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.76489903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.845252678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:54.925646423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.0062874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.085466422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.164845829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.262333237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.341574723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.421699091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.503103942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.58120869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.661430083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.742091092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.823927975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.901543475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:55.981234338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.061399826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.141386594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.221286866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.301069345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.383061397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.46134509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.541115185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.620491712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.702040371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.780774721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.861104849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:56.944977992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.023560853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.101039105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.182451571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.265575369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.341701234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.421409857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.503220212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.581580705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.661135536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.756379612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.839088112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:57.917144477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.012777001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.094609596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.173097033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.268304501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.349523367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.429432726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.509337414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.588981813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.669839687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.764459057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.845334914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:58.925000914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.005248162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.08522213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.16836516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.262564945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.341051422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.421245486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.501715807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.581154094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.660935645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.75665169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.839048222Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.916682377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:23:59.997433051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.077039146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.157101594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.252357861Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.33264927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.414394793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.49313775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.572995014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.65289183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.733051142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.812895957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.89347591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:00.975481594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.053217926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.132893045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.212978213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.293233173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.373237445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.453287957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.535964906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.613191797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.693089924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.7728669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.852910148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:01.933028788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.012652227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.093016756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.174286662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.253032499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.335175687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.412799091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.50838707Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.590489874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.669449376Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.764632363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.845360892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:02.924867947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.005295612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.084808971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.169291171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.260847943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.341003096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.421507912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.501290232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.581117351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.661068119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.758403366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.837187476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:03.916915043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.012427535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.09308448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.173382608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.268307675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.350317486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.428937948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.508830667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.588880955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.669489964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.764500183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.84491028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:04.926456154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.005009703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.084870711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.164879271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.26002005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.340734691Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.497622621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.583261559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.660983139Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.740634386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.820543234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.900689874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:05.980948258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.06098741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.14565873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.220930289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.300911873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.381074577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.46138381Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.541082737Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.621006465Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.704162742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.781158848Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.861271729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:06.941192096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.021462832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.100788447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.180428462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.262432514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.340766926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.51288122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.596448506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.67679233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.756697466Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.837174155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:07.916912154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.012229733Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.092601142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.173415975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.268080081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.348601026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.428367345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.510957798Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.588822322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.668988834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.764546286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.844197693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:08.924649485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.004970942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.089654966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.165369342Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.260366249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.340683481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.512808078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.596367045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.676657141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.758942025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.836792053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:09.916861189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.012748977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.108652893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.188662957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.26846982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.349120429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.428223932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.508224491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.588185115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.668289227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.748361147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.829242156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.909831357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:10.989068651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.068698202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.148602314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.228454746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.308773258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.388728634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.47124507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.548790521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.629167786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.708850841Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.788814344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.868557688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:11.949120393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.031831901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.108899784Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.188366102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.268736743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.348555094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.428726086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.50858735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.5898362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.667869844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.764153729Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.843869872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:12.924431905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.004795473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.084637313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.168318231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.260255996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.340482796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.420660669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.500872621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.580575196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.660172971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.756948025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.836340871Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:13.917507833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.012015331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.092519636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.172967076Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.26857992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.34893536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.428551119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.508481471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.588512687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.668433598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.763984042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.844273178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:14.924713643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.00456953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.084096009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.164712026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.259961477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.340221205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.422245384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.501999288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.580651717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.660303316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.743273481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.820580756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.900461635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:15.98181055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.060158946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.140528787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.220931267Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.300441618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.38094877Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.460429361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.541300227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.620459153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.70047184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.780393712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.86034592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:16.940310895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.020073118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.100893456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.180468511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.260403918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.340418046Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.420311949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.500417917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.579902988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.661571519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.755978856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.836323225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.915661351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:17.996833209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.076445576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.155792118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.255460169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.332665364Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.412279395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.507932591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.588339519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.667849774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.764040699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.847284112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:18.924770107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.004664299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.084097497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.164834154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.259590709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.340333926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.420511414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.51565312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.596184209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.676479009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.756760945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.836616353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:19.916340304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.011821755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.092241868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.172678108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.267741063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.347954071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.428371527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.508388759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.59109598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.668707511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.748757671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.827900213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.908172773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:20.988182069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.068532165Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.150790745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.228775013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.308087123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.387799138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.467619633Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.54815453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.628933939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.713078954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.788969586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.868266433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:21.949743923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.028683521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.111079029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.189891618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.271030932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.348284127Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.428913263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.508133566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.588988111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.668591422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.764009673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.84580086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:22.924429833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.004491321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.084473928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.163995895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.259818403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.340071699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.422809544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.515691086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.595957151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.67567643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.756571231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.836186606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.915841949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:23.99910725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.077769344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.15607934Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.251574648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.332101032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.412048152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.507497603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.58949007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.667834083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.763652559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.843936607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:24.924059439Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.004558591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.083819757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.165354848Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.25994849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.339988345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.420028777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.500223449Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.580280073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.660478393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.742590316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.820127255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.900040583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:25.98017743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.060084198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.140099701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.220764742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.300140181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.381584615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.46041858Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.540122499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.620165747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.71649312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.795487374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.877550689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:26.955889486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.035774621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.116101805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.196035261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.27612206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.356899517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.439568818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.516055483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.600089266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.67596009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.755890889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.835943385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.915393416Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:27.998727709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.078114572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.156023991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.252354756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.332031219Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.411932099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.507393806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.590448579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.668249999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.76355241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.843859178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:28.923606137Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.005377452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.084117689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.166747085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.25963682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.33994714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.420484052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.515319039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.595913007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.679986662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.756263247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.835818462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:29.915848493Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.019523079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.107865318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.188762135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.271145675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.348550198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.427983876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.507658803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.587862755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.667929779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.748317475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.829279028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.908250146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:30.987547856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.06749296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.147717328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.227552735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.308027471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.39119098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.468255279Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.547886142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.627779309Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.708099357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.788399853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.867863036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:31.951814322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.028042523Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.107751274Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.191056703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.268245066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.347867801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.428230121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.509495067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.588131016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.667774583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.763629955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.843829395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:32.923823874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.004123922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.086236421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.164077073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.258815355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.340352173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.419829276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.515416775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.595700631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.679245517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.756070775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.83581591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:33.915708629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.011075872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.091622353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.171737889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.268515694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.347224539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.427733516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.507836475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.587835115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.667522842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.763188677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.848934975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:34.924015238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.003899541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.083705124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.163474035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.259332255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.339929616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.419344478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.499599726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.579882942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.659837678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.740677855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.819402796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.899632604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:35.981087566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.059669371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.139864491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.220708412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.300246154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.379655769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.459354888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.539835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.619841511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.699655063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.77961895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.859596693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:36.939162564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.021597112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.101411815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.179330643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.259426562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.339601042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.419734658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.515316045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.595573629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.677424624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.755873821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.835175019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:37.915360411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.011037126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.091663479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.172094503Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.269660502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.348061539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.427473393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.507735361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.587002447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.667079103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.763115499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.843711035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:38.923335466Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.003970203Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.083634442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.163575961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.258978052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.339484788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.421107079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.515044111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.595477631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.674956878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.757568194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.83573659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:39.915816574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.01426235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.091749497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.171335816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.267466804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.347944261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.427499347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.507493923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.588141619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.667598082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.746890576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.827368768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.907600304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:40.987099358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.068142288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.149369025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.228320239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.308110142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.387949677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.468054301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.547589291Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.62743849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.71063224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.788219131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.868118378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:41.947341336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.028037577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.10773868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.188062023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.270202875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.347599397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.427867477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.509118759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.587463859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.667395555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.763009198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.845037537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:42.923088493Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.004050398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.083699437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.163336924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.259102343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.339415255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.420963306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.515261011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.595517122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.675462162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.755980034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.83541544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:43.915282784Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.010625675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.091530236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.171416683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.266694933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.34730039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.427458486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.508399783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.587342836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.667333476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.762923663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.843318143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:44.923135598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.003320478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.090654234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.178835256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.259151496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.339790649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.4196802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.499541335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.579316262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.66176905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.741100136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.819464628Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.899333924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:45.979268723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.059428099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.141389973Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.222980456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.300170898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.379270464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.460586641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.539553503Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.619949167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.699410909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.781018768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.859549692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:46.939490444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.019835516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.09915297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.179508602Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.258826472Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.3414751Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.419439816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.514578194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.595127171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.67538181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.755085953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.835485137Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:47.915412512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.010737515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.091083131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.171269739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.266497846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.347762599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.427309526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.508340807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.587603029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.668196677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.762921807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.84362992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:48.923179438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.003551134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.083538894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.163297692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.258598823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.338459702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.418782278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.501091546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.579972231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.661713209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.754875008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.835155472Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:49.915057119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.010844843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.09085721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.171247114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.274425091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.364592421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.443991827Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.522852704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.602828624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.682819839Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.763955344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.845862211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:50.923013389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.002694524Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.082899084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.163006811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.24265569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.329345317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.403134377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.483420889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.562858247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.642848791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.723879144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.896637949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:51.978798897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.061627429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.138804783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.218734782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.298556493Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.379102686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.458627052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.539441885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.62068907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.69858985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.778535177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.858601944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:52.938573064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.018666231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.099043303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.181459675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.258812101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.339200501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.418598916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.499300148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.579168355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.659245011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.757585891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.835140398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:53.915344509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.010466888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.091053528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.171346056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.266662675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.350925097Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.427434226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.507057153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.586915952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.667034912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.762397482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.842850298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:54.924725869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.00335145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.082554504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.16335692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.259141828Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.338762963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.495764812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.584441867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.659275153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.73912304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.818670126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.899285822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:55.979570862Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.06006035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.140565231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.21943894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.299337195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.37920457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.458981705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.53889884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.618880007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.701400507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.778968294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.859103605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:56.938286275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.019080532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.09989994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.17905749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.261514182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.33864152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.495940522Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.578612766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.658482989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.755224346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.834518632Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:57.917494812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.010716995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.09038645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.170854626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.26665563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.346955805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.426803564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.50804515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.587213708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.667044507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.762416997Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.842645973Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:58.922904549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.002318387Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.084117445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.162864786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.258521374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.338706893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.510901345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.594824632Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.676374922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.754986518Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.834776965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:24:59.915427254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.010289343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.092320786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.172006465Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.283478537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.36490121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.442851718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.52432348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.623087753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.70224367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.778547519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.868957409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:00.95463513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.0359155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.114270232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.194298215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.274260438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.354319462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.43719689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.514771429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.674860963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.755723892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.596075862Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.834661761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.914756593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:01.998640391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.075485393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.154824415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.234325389Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.317160833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.487122929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.570977479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.652943354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.747801636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.826650833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:02.90659392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.002270955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.083046172Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.163637516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.276854583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.355250467Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.434558897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.515368482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.594862384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.674685663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.755296783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.837432866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:03.914940429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.013176477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.090920392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.172253082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.266414626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.347224339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.429822855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.507946258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.586747679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.666594574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.761772633Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.842819018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:04.922623032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.006592111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.082938103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.162524998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.263658299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.338466753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.495278937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.578444846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.661206146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.738795629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.822421475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.898867532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:05.978559546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.059448747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.138544888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.220505931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.298576983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.37862311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.458468469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.538408996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.619159444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.698555011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.781983576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.858730721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:06.938747408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.019103104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.098742543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.178630398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.2581531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.340315647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.418972652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.513848117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.594668486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.674598773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.754743332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.834500659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:07.915304164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.009714189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.090366909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.169815307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.265458454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.346340295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.426559703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.508342793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.586419029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.666132003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.761605742Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.842589375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:08.922071053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.00408384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.084038479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.162633211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.257386405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.338408374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.418414757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.513541935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.594368768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.67606213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.754635071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.834016333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:09.914681789Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.009670695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.090383543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.170858183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.268392726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.346604802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.426495537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.50651744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.586327279Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.666446878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.746270957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.827959551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.906584843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:10.986406362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.067119531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.146836569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.226419976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.306557431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.386613094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.466589749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.546882597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.625818834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.707029795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.786744306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.866126592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:11.950636215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.026414943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.105685068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.187731871Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.267195437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.346467195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.426459338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.507530619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.585761383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.666322231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.761750978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.84235573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:12.922468865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.002737297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.084376547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.162333934Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.265598759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.353596228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.43469791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.514497732Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.594347955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.67658487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.754700274Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.834284608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:13.914216911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.009531802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.089469353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.170343385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.265355491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.346427796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.426319651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.507054451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.586253313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.666284112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.764179167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.842453579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:14.922519226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.002759498Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.081607479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.161399494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.257763378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.344495821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.418595698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.500141411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.578398959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.65808675Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.738229165Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.81813478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.905864569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:15.993486102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.07443751Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.154445014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.233471267Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.313875411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.39376989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.475353811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.554344481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.6343684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.714588287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.794185358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.874202365Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:16.954725325Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.036226974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.114816331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.194399001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.274201576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.35366671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.434163622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.514375509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.59647108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.674566036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.753850369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.833865745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:17.914326656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.009376298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.090437819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.170426122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.276041031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.361147647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.441382479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.52259792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.60226795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.682092637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.764492528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.842887837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:18.921550409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.001682745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.082737865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.162981017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.265117616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.357353236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.434475326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.513580044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.594223708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.674320939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.754283482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.834263849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:19.915453722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.009619971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.089838098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.170291586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.266339949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.346093436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.426042411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.515187658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.601112804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.683165815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.763737415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.873668491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:20.953695482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:21.03400273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:21.119127458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:21.193824039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:25:21.275739226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.357832429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.440092192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.514250212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.593885971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.683612435Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.769456172Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.849785372Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:21.929623755Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.009509434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.089626217Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.169991864Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.252205707Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.330498391Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.41016935Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.50520216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.588648773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.671460601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.762593724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.843020555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:22.937542356Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.018408997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.098826069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.178037826Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.258242962Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.339425379Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.419597298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.513785978Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.593993514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.675134843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.753657735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.833581334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:23.914140134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.01139778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.089492991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.171671474Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.268048158Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.345577481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.4254406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.505734375Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.589607709Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.666488934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.761281072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.841711648Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:24.921730703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.002505951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.082222893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.163804575Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.257624103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.340395547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.417734245Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.497331987Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.577366978Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.658134771Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.741484712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.818367697Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.897799327Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:25.977308813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.057531516Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.137790508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.217776731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.29904142Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.378412954Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.458149672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.538559384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.617799206Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.698190229Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.777829155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.860662904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:26.938816611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.017398512Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.09817504Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.177748942Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.260796322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.338268941Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.418270716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.513208262Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.593585557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.674350469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.754457557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.834361347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:27.913778993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.011710592Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.091385967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.169331482Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.265605766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.345517109Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.425468771Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.505307794Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.587497093Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.665993073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.761089051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.843564303Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:28.922152763Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.002046154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.082081465Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.163111721Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.25733301Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.337674689Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.417574832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.512900026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.593716075Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.675756125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.754359402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.833500823Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:29.913828519Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.009149137Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.089614625Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.169644592Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.265427771Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.347569677Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.426791323Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.505831912Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.585639959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.665524325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.746735255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.826923398Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.905626514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:30.985744962Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.06681653Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.145525759Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.225756782Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.305305884Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.388144432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.465837947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.546608139Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.625683737Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.710724721Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.785885527Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.865536517Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:31.946806102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.026121892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.105375506Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.185741665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.265754256Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.3461224Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.425015885Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.507076031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.585554667Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.665551386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.762511623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.842153622Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:32.922496389Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.00256114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.085388648Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.161729072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.257034427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.337314698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.417487641Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.512344995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.593599188Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.674906021Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.753752562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.833798305Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:33.913498255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.008859801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.089340105Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.169424024Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.267052807Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.345594387Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.425261249Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.505672913Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.585121567Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.665393742Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.76082844Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.844005997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:34.921741496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.001749287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.081518261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.161565796Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.259566259Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.338055295Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.421328916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.49868387Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.577478699Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.657124825Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.737307368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.818404953Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.897454118Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:35.983248031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.058322918Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.137442707Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.217261985Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.297339984Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.377373247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.457393582Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.5391808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.617840429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.697104698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.777422282Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.857477497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:36.93762516Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.026188134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.115161765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.193543697Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.273238975Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.353222606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.433391709Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.513730252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.593366651Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.681184983Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.768976596Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.849128611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:37.929231378Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.008868609Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.089202608Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.169229471Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.268075503Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.345313625Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.425561353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.505353559Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.585830375Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.6651853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.761166272Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.843576019Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:38.922287743Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.001613261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.080681562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.161178922Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.256730869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.337601285Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.509466904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.593137549Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.673354396Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.753519211Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.83321273Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.912601415Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:39.99355068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.076936557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.153316949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.248803264Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.329071567Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.486035303Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.568898427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.649094282Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.732883136Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.810932139Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:40.890136313Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.065348103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.144891061Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.224530691Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.306321877Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.386894341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.480524108Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.560638715Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.64337371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.720586712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.801486056Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.880278549Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:51.971696536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.057662929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.136859071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.21949397Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.30828248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.392159334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.487872753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.568560225Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.648224847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.743923577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.827730383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:52.92243036Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.000749092Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.081189523Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.160456672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.25651998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.336805531Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.419522286Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.511841171Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.592574787Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.673648532Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.753562498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.832794992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:53.912216733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.008808202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.088824824Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.168794247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.263922705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.344837441Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.424709199Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.504763646Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.587949907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.664816124Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.76040567Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.840503445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:54.920743428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.00057237Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.080453345Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.165511577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.256568507Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.336783402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.416864217Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.496750823Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.576626102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.658275431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.739043063Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.817476035Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.896602352Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:55.976601119Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.056163117Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.13639238Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.216540299Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.300797121Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.377705482Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.457009592Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.537480487Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.616772277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.696534691Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.777009683Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.85867178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:56.93697464Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.017671936Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.096802285Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.176353115Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.257339947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.336424248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.417848393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.512052465Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.593329026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.673113937Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.768699259Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.848257865Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:57.928759736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.010762635Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.088809686Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.168117667Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.263740814Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.344384318Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.424772333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.504794588Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.585646444Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.666076251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.760140995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.840983123Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:58.920033504Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.000894Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.08160672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.161320494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.256569752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.336197862Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.418364728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.511842719Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.592452559Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.673507391Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.753073229Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.832425275Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.912270793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:25:59.993228057Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.076606446Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.15306031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.257180368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.344193099Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.424545562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.504155144Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.584598904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.664422022Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.744542805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.829234028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.90455605Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:00.984383841Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.065130545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.144739614Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.224501133Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.306202686Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.387011566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.463989144Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.544279687Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.624297845Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.704736133Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.785229684Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.864866818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:01.948261719Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.024696447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.106569041Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.18441398Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.264765803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.344581209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.424830088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.508463038Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.584067332Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.664368019Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.760377279Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.840608238Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:02.920415772Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.000936715Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.081326203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.161220073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.256305491Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.336810146Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.416390192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.512363931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.593098603Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.674261692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.753077064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.83247007Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:03.912722917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.008122191Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.088841983Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.168906765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.264997657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.344182726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.424283221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.504812996Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.585890485Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.665309186Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.760637484Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.841758045Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:04.920918314Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.000825368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.081526088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.159749587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.255869727Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.336189198Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.420583556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.496810892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.57643913Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.656343497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.737359641Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.824822613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.912134032Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:05.994450499Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.073023343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.152571709Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.232906892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.312358554Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.392482569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.472964056Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.55485985Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.632222836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.712378115Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.792164721Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.871680671Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:06.952484751Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.032026044Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.112678956Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.192234394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.272157928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.352224215Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.431999141Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.512689365Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.592870148Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.673186547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.752457088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.832370607Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:07.912197821Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.007028934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.088240951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.168120005Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.268034071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.343855934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.424503118Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.504236188Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.584195434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.664155417Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.759688675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.841726005Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:08.920196225Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.001616402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.082691331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.159744716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.255869783Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.335729669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.416269653Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.511757407Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.591970158Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.672878046Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.753024141Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.832202042Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:09.912645769Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.008877397Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.087982178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.168377937Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.263930875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.343663529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.424400505Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.504804584Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.58649833Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.664450821Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.744416403Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.824410818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.904335856Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:10.984380543Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.06443099Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.159715191Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.239388869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.3195381Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.399950147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.480774963Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.559720992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.641127377Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.721095072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.800827054Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.88051478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:11.960029289Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.040711257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.12016039Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.199887061Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.281685862Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.360713203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.439932896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.519937103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.600027325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.67982702Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.762868127Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.84261547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:12.919816215Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.000376103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.08105999Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.159633474Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.255324077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.336191997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.419249745Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.512300695Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.592351685Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.672232595Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.752306818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.831982768Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:13.912144255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.008812491Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.088197688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.167884966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.26407845Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.343743104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.423889006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.505021919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.584033868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.664195066Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.759275236Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.840774869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:14.920846692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.015754605Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.100199619Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.175746538Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.256902234Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.337268489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.416204022Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.495995044Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.575639602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.661854795Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.751371691Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.832077467Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.912230313Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:15.99216972Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.073039496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.152868278Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.236132362Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.31211093Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.391698431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.471734382Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.551479836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.631966251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.711396121Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.793319115Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.872318551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:16.952376166Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.035185497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.112050434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.191784784Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.271619519Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.353513552Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.432005948Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.511881546Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.591659928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.672798953Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.751512277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.832341221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:17.913733686Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.007647453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.087330699Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.168256955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.263984806Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.343308467Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.424727588Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.509079322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.58434688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.663570541Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.759318744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.839472647Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:18.919334613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.000091653Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.091451847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.175110716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.256498541Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.335895739Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.415577449Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.511056339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.591542626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.672884147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.767067578Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.847363113Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:19.92768764Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.010707692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.088394871Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.167761028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.266998613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.34428371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.42382958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.504021339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.583558824Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.663727319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.746679979Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.824500021Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.904076163Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:20.98413029Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.064806177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.143931854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.223567324Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.304189483Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.390157189Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.464926698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.543835126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.623997765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.703576755Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.783690913Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.863645296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:21.946735811Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.023258572Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.104378236Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.184325642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.263592216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.343004997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.42465631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.510633423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.599888014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.68042739Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.759736523Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.839767769Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.920375721Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:22.999965783Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.093004252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.176261392Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.255896638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.336424142Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.415605531Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.510943972Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.592634102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.6771907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.767020364Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.847999036Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:23.928101323Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.007813337Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.087306182Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.167423381Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.269526763Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.345792915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.423582237Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.504108428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.583544378Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.663365192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.759678803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.84415969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.919756464Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:24.999933631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.080587695Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.159317307Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.258727564Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.337889465Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.416087492Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.497220852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.576506017Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.657607218Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.737345056Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.815395371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.895561337Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:25.975688776Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.055521974Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.136471302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.215464083Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.295262721Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.375295855Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.458968868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.537457072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.615550907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.695840618Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.775190839Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.855063589Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:26.936346102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.016648069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.10254147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.190718555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.270868649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.35201513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.431116774Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.511445813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.590884003Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.673288373Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.755945225Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.831459343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:27.911818078Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.006794631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.087487607Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.167294341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.264122129Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.344288448Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.423964013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.503977916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.583607242Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.663150103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.760426148Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.839886034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.919293183Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:28.99981563Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.079613052Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.159905675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.254566868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.33914977Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.415669778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.5108271Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.592059052Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.671969947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.766771235Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.84723893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:29.928177762Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.007618256Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.087311294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.167971949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.263014678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.342755108Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.423384852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.504221508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.585316244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.664473281Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.743327821Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.823179803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.90337649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:30.983304184Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.063161478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.143366293Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.223352003Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.304134771Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.383220832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.463150606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.543243132Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.62377342Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.703300601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.783265384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.863321366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:31.9431377Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.023149202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.103406401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.184773106Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.263369342Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.342760907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.423185306Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.503785834Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.584080312Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.663156069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.761185492Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.839322207Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.919083916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:32.99965126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.079115081Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.159195064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.254553153Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.335242993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.507274979Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.590797432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.671198791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.751719382Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.83140618Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:33.91122613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.008645663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.087373963Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.167131481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.262600195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.342601201Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.422991136Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.503567791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.58340435Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.663052843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.758535989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.838721252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.919095955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:34.999375522Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.078799247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.16264858Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.254959624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.336894106Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.491913006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.574788897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.655028432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.735089822Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.815773358Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.894870299Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:35.974472616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.055204248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.135039494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.215139028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.295115331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.37672466Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.455510432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.535757743Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.615273852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.694982794Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.775579865Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.855235623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:36.938916604Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.015185667Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.094436976Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.174892288Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.254978702Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.337790593Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.507326767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.593787689Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.672054996Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.766042683Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.847069611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:37.926905401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.007221864Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.086651381Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.167062404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.262779599Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.345745122Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.423696941Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.503303994Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.58855589Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.663696856Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.760068579Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.838944239Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.91910819Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:38.999626541Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.079351867Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.158347111Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.254922931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.336714981Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.5070429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.591362154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.670897623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.766328609Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.846929168Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:39.926940606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.007010861Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.086749051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.166906057Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.263126452Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.343584547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.423079857Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.503538016Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.586131443Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.663108828Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.742772681Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.822567191Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.902857574Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:40.982729812Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.063151747Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.14578623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.223058079Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.302780013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.382391387Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.463498795Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.543015704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.62363092Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.707716541Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.783585732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.862931793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:41.942978336Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.022733166Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.103443229Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.182940682Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.263257305Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.343598088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.422259924Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.502956547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.582813233Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.662953216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.758318826Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.838596888Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:42.919453736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.015033202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.095146625Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.175197999Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.255139325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.336303565Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.415327226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.510664291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.590925874Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.670452703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.765632265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.846611513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:43.928718251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.006447637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.086216131Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.166772338Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.262110395Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.343701581Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.422752729Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.504129642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.582306901Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.662495107Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.758237774Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.840068863Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.918571947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:44.998737881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.079902153Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.159109718Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.254435616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.334703118Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.41418902Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.494666091Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.574815129Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.655090568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.734966454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.815234533Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.894725682Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:45.974936225Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.054636014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.134709245Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.216273934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.294973562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.37505348Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.455589719Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.53473002Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.614582386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.695876418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.777109843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.856629632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:46.935417836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.015345082Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.095076616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.174896182Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.254712484Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.338577881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.415053313Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.510825803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.593277278Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.670770471Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.767002163Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.847137569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:47.92745992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.006707869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.147772759Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.232319694Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.311097946Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.390272614Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.488362997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.570446279Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.64671403Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.742263192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.824047114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.902483829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:48.997736094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.078459534Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.159874975Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.254099974Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.334947702Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.414715107Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.509658732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.589786427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.670481642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.767996663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.846969284Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:49.926008784Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.006151839Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.086142221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.166313563Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.261676165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.342948789Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.42208973Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.502266993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.582138366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.662048013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.748168134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.824315085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.902656792Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:50.982211942Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.079120498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.158632991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.23787502Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.317815322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.398431273Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.485588324Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.573544512Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.654011568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.735220736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.816453104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.894136346Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:51.974245417Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.054148535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.134567366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.214071443Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.294127329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.37429288Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.454320414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.534005195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.616844767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.69412132Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.773995222Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.854308805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:52.934787572Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.014053665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.094133999Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.179699207Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.254300139Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.334323098Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.414310248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.509760529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.590390401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.670895952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.767096507Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.846374952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:53.926378966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.006294084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.086141202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.166597697Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.261462217Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.346520384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.422654536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.502440693Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.582369347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.66249125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.757726363Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.838319658Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:54.919499674Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.013605058Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.094322481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.174393055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.254703854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.33369961Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.413652393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.498256703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.57449159Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.654210292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.734217026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.814464881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.894231518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:55.974775982Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.054577339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.134179625Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.214324791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.294247493Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.3791383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.454292546Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.534369744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.614179198Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.694231116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.77441321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.854574601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:56.938034013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.014690437Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.094286931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.176491557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.254336463Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.334215517Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.414103755Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.508976051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.590245892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.670138322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.766299229Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.845785898Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:57.926202905Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.006438663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.085780244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.166575716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.26491461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.34213366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.421583177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.501791863Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.597179137Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.677515503Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.758261535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.841060658Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.918431611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:58.998524746Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.078611736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.158149829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.253541903Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.334199134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.417590738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.509985526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.589501635Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.671784118Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.765566588Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.845459754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:26:59.925755065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.009189581Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.087963897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.166553189Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.261713294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.34177558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.422239851Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.502657434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.584576075Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.663142039Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.741502946Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.822386994Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.90234784Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:00.982192749Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.062373756Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.144246125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.222310104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.302266758Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.381590099Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.462099554Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.541849263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.622052926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.7063293Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.782245594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.862071432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:01.941864758Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.022081188Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.102336499Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.18147008Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.263078096Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.342214045Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.422355019Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.502658522Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.582143783Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.662153013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.757572127Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.84486025Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:02.933277687Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.013735206Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.093849652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.174055426Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.254365201Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.334138623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.416759602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.50944191Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.590044901Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.669988147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.765267836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.846490445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:03.92578825Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.007780811Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.086699799Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.166268805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.261647406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.342086525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.421811722Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.502417594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.582982601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.661983637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.758607841Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.840669714Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:04.918265244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.001478032Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.078612089Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.16039473Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.253725616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.33376579Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.414235085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.494008955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.574182313Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.65382255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.737743339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.813650162Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.894667522Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:05.973998127Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.05328502Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.133575914Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.213789657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.296096555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.383264678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.469541791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.549798797Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.630063292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.710462795Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.79024172Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.870957064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:06.949781268Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.029415073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.111055026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.189347357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.27010798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.34983481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.432900557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.510169111Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.589825444Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.669834162Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.765426076Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.84559777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:07.925698552Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.00868398Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.086351382Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.165751459Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.26086206Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.342331228Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.422081162Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.502526393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.583323176Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.662547797Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.757506781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.840933009Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.918128667Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:08.998302665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.077531638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.160439017Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.25340283Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.333531548Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.4910925Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.573635014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.654591798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.749316766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.835595895Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:09.909802779Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.005133732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.085704467Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.165816834Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.261202155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.341429049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.498735665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.581827556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.661654034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.74182688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.901738588Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.821708782Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:10.982197931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.063483387Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.141858822Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.22182386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.301722914Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.459373466Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.542403629Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.622797404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.704610669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.782923992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.862914694Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:11.942947573Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.022782562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.102690704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.182989791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.264711696Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.342991003Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.422736584Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.503533272Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.582099523Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.662626098Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.761108705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.839489004Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:12.919795483Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.014250242Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.094683729Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.175729569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.255473646Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.335650461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.506903629Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.590396705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.670751119Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.750976094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.835349012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:13.911069786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.007328069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.086257297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.169109156Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.263647084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.342478488Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.423043303Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.502998645Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.586002184Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.662541168Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.758159226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.838919273Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.91828847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:14.998904709Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.078916947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.158856577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.254320074Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.334473368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.491449711Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.574714947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.654887569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.734895263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.818873492Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.89420489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:15.974757449Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.055821753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.134755493Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.214669107Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.294465856Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.374349678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.454801373Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.534608874Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.614574744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.694676998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.774574228Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.854458178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:16.935932851Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.01463939Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.094615148Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.174695418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.25473492Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.33472543Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.506508679Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.591525406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.671191339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.765633971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.846454114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:17.926378064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.005755997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.086474444Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.169192383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.262051364Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.342378354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.422310176Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.502561263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.582610909Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.662671851Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.760489464Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.838350371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:18.9183228Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.00039469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.07908379Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.157875898Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.253830244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.336609847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.414664289Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.509688586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.590736634Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.670482343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.765658288Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.846551008Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:19.931508342Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.006139131Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.086476713Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.187933853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.265037414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.342196751Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.422129949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.50377259Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.582447993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.662460263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.743480951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.822085058Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.902560145Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:20.9828616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:21.066127155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:21.142636699Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:21.222715977Z", "value": 99.3},
{"timestamp": "2024-04-01T07:27:21.302454423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.383200358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.462295634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.542717665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.623007567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.702479132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.782449002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.862275288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:21.945183819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.022732949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.102570434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.197336746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.27806361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.358995625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.438381878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.518376868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.598187506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.678276064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.759145327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.837733659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.917717032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.077893669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:22.998520504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.15766837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.253313948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.337643057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.414166745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.509486146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.590298898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.67031536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.765186536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.845609239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:23.926054085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.005837075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.085892065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.16550107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.261227096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.341615078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.422273206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.502130051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.581581232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.662095455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.75720228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.839685178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:24.918438022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.000888056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.078101025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.158443087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.25436185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.334191079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.413782228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.49348109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.573826704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.65512832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.734234541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.813888954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.89410228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:25.974935864Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.054198116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.134264594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.214518913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.294243694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.374499548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.454331594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.534236408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.615379592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.69661724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.774390882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.85441528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:26.934390397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.014534604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.094342425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.174631912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.258175868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.335478341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.41364872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.509482905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.590579977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.669361685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.752966697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.831131124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:27.910149568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.005073864Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.086385913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.166479495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.261551247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.342037918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.422389357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.503235868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.582170504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.662370422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.757006686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.837845773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.918603485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:28.998488042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.078093944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.157852805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.253567887Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.33411779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.413394378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.49562646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.57656206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.654260661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.750134271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.82954846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:29.910558044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.005395396Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.086576308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.166932194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.261356554Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.342207257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.422154087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.502191797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.582105795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.662163537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.747102695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.822825166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.901468825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:30.982662697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.062415926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.141438723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.222158802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.302479584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.383312111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.462242875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.542125833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.622134071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.701791108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.782434227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.864417221Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:31.94216011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.021409723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.102133578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.182400312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.261784677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.341877011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.424769542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.502180399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.581767165Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.66175681Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.757297652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.837819395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:32.917860912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.001396581Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.078209613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.15781833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.253305539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.333881618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.413311839Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.509280521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.591409851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.670986696Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.765229711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.846608415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:33.925690283Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.006031674Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.085768583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.169090331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.261422879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.341546605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.422652668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.502083657Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.582385976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.662146341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.760031251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.837835357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.917837802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:34.99897033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.078396999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.157552563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.252906652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.33611064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.415002044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.494381801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.574533719Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.653860291Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.733601425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.814210688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.897855188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:35.973893883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.053540872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.133768278Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.215074022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.293343697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.373423487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.454628783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.533586171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.613537321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.693657815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.77364714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.853708626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:36.935818084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.018297526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.094055004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.173677546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.253568343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.334327526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.416791128Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.509207356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.592339248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.669655673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.764968226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.845592401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:37.925877311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.006815566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.085879323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.167081258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.261121841Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.341498624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.421755982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.501758428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.581767786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.663606587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.757155744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.837499727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:38.918067358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.013165414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.093203316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.173715491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.256188213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.33371091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.413725004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.50852514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.58938538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.669617202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.765406044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.848367983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:39.925596951Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.006725063Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.085328179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.165390912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.26128161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.341340056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.422613288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.502938423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.584331111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.661967217Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.741656158Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.821470475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.901425625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:40.982893481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.061632693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.141497698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.221683025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.301356158Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.381433804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.461496538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.542615081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.621068308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.700875842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.781397489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.86139411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:41.941377804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.021748826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.103200107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.181445013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.261617156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.341513009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.421693567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.501610893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.581585851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.663581964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.756823665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.837281056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.917363438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:42.999155391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.078069802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.157446391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.254061186Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.333366319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.413338237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.508783942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.589547093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.669516803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.764824939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.847191613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:43.925634568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.00548767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.085471876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.165271537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.260767066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.341470921Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.428060963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.501844901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.581449267Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.662425282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.757621291Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.837246232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:44.917995463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.013496176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.093132029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.172895755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.253242201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.332800038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.417417052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.493731363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.573557232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.653434878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.73361118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.813278169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.893413799Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:45.97285522Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.053518787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.136136597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.213739583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.293239788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.372888889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.453793096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.533588629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.613277539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.695323412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.773290782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.853283788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:46.933189241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.01272839Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.09271506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.173576099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.254369235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.333447423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.4134051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.508759669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.589120516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.669142129Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.764907611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.847373421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:47.925426071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.005332197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.085222451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.165019104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.260825994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.341502329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.42354513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.5015157Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.581219361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.664247956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.757016793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.837659848Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.917240789Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:48.998592197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.077477232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.157182366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.252759399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.334083831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.413733476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.5086331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.590379165Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.669415913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.764781778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.845030112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:49.925093902Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.00544838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.087608366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.164892855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.267026412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.343500019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.422436479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.501787308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.580675895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.662280136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.74384284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.821442274Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.900876271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:50.98050758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.060476809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.140863736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.221309286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.300658227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.393993368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.501312246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.588304464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.668771583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.74864126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.842728723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:51.924468324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.004806066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.085308161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.164786669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.244681275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.324607304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.406121273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.500525408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.580721774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.660975548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.756448357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.836445523Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:52.916741089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.014923919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.093266074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.172678599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.253010517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.332540642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.413226161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.508082457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.589831337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.669222614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.764732799Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.845888591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:53.92560918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.005382601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.085232087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.166429223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.26076235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.341086172Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.421246026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.501220152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.580344612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.661173811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.762288006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.837721547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.917458617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:54.998948009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.077875413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.157125249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.252569738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.334790044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.414066216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.493202836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.573218818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.652680495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.733240637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.812916331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.894825724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:55.973083814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.052837235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.133117442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.2135188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.293196093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.374743853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.454458875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.533117574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.612823315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.694162627Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.77239323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.853131901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:56.932783178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.014461146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.092934085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.173512404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.253168321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.333203951Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.414439007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.508569541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.59008447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.668883425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.76405137Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.845363834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:57.92475767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.005038068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.084904898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.166106066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.26032812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.340820711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.420426804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.501115683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.58080488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.660948254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.757047944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.838335032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:58.932818207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.012747757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.092722778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.172350311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.253199414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.334209798Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.50493826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.588457672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.668701462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.764349887Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.844830318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:27:59.924278107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.006326956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.084746679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.1646513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.260217325Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.340806684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.497639058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.58010314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.663667192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.740797952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.820745518Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.900265275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:00.980805481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.060321526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.140751876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.22204402Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.30070464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.380661933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.460024282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.541163081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.620563446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.70059786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.781764019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.861741537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:01.941087373Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.021113211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.100370215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.18107471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.260771683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.342921845Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.420727038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.50083374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.580786938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.660655815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.756756081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.836700831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:02.917892911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.012188982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.092724804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.172158929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.253210336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.332639917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.504807838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.591429591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.668938336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.765013482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.844692343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:03.924643013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.005304884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.084545216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.165034286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.259769302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.340852454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.497780635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.58042395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.66069654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.758087592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.836708659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.916609985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:04.996890415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.078710496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.156754506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.252395731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.333776259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.489447383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.574573613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.652759768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.733966279Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.813012243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.892058431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:05.974289265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.052551899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.132778345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.212456374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.29259754Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.376059832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.452970752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.549553963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.628574711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.708551364Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.78846005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.868358431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:06.948492013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.028600987Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.109505418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.18857199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.268564676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.348384145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.429302144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.50808862Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.58845209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.670262091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.763880912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.844346687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:07.924447372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.004500122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.084978889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.164712438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.260859552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.341119854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.42058073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.501049289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.580235989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.663415688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.756439501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.839193023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:08.916650856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.012122609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.09267376Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.172473005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.25303574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.33242388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.413579704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.508085567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.588427021Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.668487355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.763489635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.844475154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:09.924431904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.005707696Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.08508486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.164382536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.259890641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.340316064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.497140405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.58024164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.669873863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.755736031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.836292942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.916311867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:10.996694665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.076368502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.156426436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.238329781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.317235009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.396968782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.47848627Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.557505642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.636519126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.716706243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.802061338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.876828607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:11.956680908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.036785978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.116491303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.196377908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.27652605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.358376499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.436397405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.51622609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.596326808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.676847334Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.756898164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.836219328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:12.918244817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.012007031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.09240247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.172466323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.252563201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.332304654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.412466172Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.509463304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.58881634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.668293665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.763742825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.844239512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:13.926114857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.005061844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.086280004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.164443214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.260611289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.340415238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.420463667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.500639105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.580304462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.661675486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.755821701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.836277747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.916002176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:14.996549263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.075935419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.156129129Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.25296722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.332337121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.412362062Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.492921053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.572381673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.65191407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.732100004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.815378007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.892527744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:15.972616461Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.051830713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.131994343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.211954869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.292401859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.373361362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.454206113Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.53264654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.612440793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.693072968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.772303476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.852236801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:16.932447695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.012228924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.095993777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.171816695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.252042405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.33165845Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.412086112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.507557545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.588082839Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.668302693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.763522638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.844034748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:17.924013481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.004164311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.085582535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.164235794Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.259060538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.340115337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.420261079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.500553157Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.580171314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.660202816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.755834633Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.836218935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.916260165Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:18.996556339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.076908801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.156233453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.252171159Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.332576837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.41249989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.507491162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.588321897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.668300471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.767489446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.844493998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:19.923993211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.004074697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.08417039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.164589253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.259670605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.340080251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.419667432Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.50006239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.58017802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.659949361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.743358468Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.826880792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.918518842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:20.996143811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.076935762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.15597539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.23610654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.315882009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.396164903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.477015542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.556287458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.635927887Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.71582726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.796291851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.87625068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:21.956716358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.041379772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.116310913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.196011533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.275639386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.3560514Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.435998326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.515946435Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.597766132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.676032798Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.757878351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.836610842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.915663718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:22.996679381Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.076632963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.162796347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.251973977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.331898438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.411906708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.507633405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.587890475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.667753976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.773401171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.859413163Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:23.939659353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.019733735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.100637206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.17982349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.259752047Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.343161507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.41968993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.500226072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.579914501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.659763442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.754996347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.835955626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:24.917623034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.011454944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.092124527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.171643068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.252299146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.331524086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.411857892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.492988564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.571792319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.652071341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.732591004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.812036104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.892388054Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:25.972637252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.052150673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.13220003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.211520298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.291830488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.372753159Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.451476787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.532124161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.613094928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.691403195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.77138612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.851255414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:26.931121155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.011348721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.091533758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.179286778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.266868724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.347268195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.427293904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.50742515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.58773598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.667770457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.768249771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.844869138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:27.934861521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.019206567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.099480789Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.179342434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.259506031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.340685823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.419715403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.500095705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.579305669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.659734227Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.755150268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.835563818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:28.921674434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.011295041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.091088718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.1716719Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.252208939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.331567383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.411885029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.508812016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.587806684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.667583305Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.764037491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.843655008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:29.923441837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.003716123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.083145608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.163693174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.260156256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.339651021Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.435188662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.531099935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.611477838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.693318366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.771723337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.85167167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:30.933162182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.011208656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.091895999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.172479117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.254474782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.331940551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.411914773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.493025924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.571679855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.652958303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.731855658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.812432473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.892762471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:31.972267539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.052263329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.133371088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.211570074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.291374823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.377084287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.468039167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.547727948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.62761913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.707569543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.788191829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.86766509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:32.951295638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.028011549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.107573898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.191030333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.267744133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.347480946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.427275007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.508748047Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.58760537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.667524552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.762965712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.843586047Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:33.923655404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.003626042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.084259112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.163637333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.259255166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.339547404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.419245528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.499772135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.582040952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.659552705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.755719179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.836080953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.915477125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:34.996262356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.075620225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.157639569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.251780056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.331887557Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.427217262Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.507495644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.587835114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.667711831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.750133225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.827313745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.907497343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:35.987503212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.069282269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.147733095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.227507252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.309815398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.387660111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.467275228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.547037065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.627217399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.707418309Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.787885555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.868907426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:36.947596237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.027132634Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.107761384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.187397525Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.267412834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.34754328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.429737761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.507790955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.588092889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.667150053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.762976814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.843265916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:37.923440298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.004695609Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.083660101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.163343057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.258901626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.339250824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.419335702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.499282307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.583337624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.660072671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.754478822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.835309749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:38.917215366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.010587083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.091209625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.174564844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.25265455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.331531298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.411425807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.50688748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.587320806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.667435539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.765855521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.843254794Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:39.923788792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.003426917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.083106834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.164609154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.259028329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.345290753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.419939237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.498693328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.579318655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.659170348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.739338041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.81902599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.900470454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:40.980275203Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.060989426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.138728059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.219144041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.299120567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.379163332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.462860152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.539420479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.619496333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.699540858Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.779313223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.859058804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:41.942139559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.021226162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.099616061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.179544746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.259216087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.339137988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.419257394Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.500233345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.581140912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.660039515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.755999013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.835396721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:42.91528611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.010414598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.091146837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.175831114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.252148305Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.331121565Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.41136177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.506668339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.587820258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.667708783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.76419513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.84338663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:43.923442451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.003491201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.083247246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.162990906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.258661443Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.342709496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.41954464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.499554509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.579118906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.658924359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.754489263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.834998142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:44.919544883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.011121685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.091005826Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.170618126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.251999422Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.331364874Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.487836287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.572851125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.651151039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.731296845Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.811592379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.890757895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:45.971610069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.050621089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.134940022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.211253981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.291014986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.37129116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.450682116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.530928114Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.610846879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.693543057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.77098345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.850809703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:46.931187445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.011365858Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.091041039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.1710023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.252760365Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.331012887Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.503088871Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.587406044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.666935784Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.762506801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.842945791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:47.925708049Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.003038362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.083194055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.163570677Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.260185152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.339375404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.49682749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.580429526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.659165569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.754364201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.834904183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:48.915061029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.010368397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.090484251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.171713674Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.252340216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.331792037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.50319266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.586911143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.666903221Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.764363169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.843437292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:49.922999833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.004110856Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.084849623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.163811938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.258737834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.341707133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.41965879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.511836649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.595968254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.674350024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.766320906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.850446079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:50.931751663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.011152059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.091140712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.171457302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.253401415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.330619599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.410913789Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.492000588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.571126936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.651124133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.731569619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.811101088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.89192683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:51.971865308Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.059505014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.146093551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.226374941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.306277802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.387293433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.481873344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.565582324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.643368989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.738757894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.818754163Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.899206817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:52.993992649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.07522188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.155315045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.25288117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.331068188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.411382058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.505700464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.58710176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.666659884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.762158453Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.846835499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:53.923337618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.002896766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.083204492Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.162672664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.258375009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.338634895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.421400225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.499576971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.579548024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.658963269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.754242061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.834581499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:54.914833577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.014456152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.090723903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.170971501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.252822877Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.330416134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.410306867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.490796322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.575890488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.650692156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.730384361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.810834647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:55.979604577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.065730073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.146537255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.22851068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.306971171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.3868588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.466817885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.546025641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.626839639Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.707090789Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.787743379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.866952255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:56.947294701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.02701977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.10630023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.186557908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.267732643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.347670576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.426819132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.507405162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.587134295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.667815045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.761978988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.843133659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:57.925108556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.00257266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.082692034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.162628975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.258298936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.342939373Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.419101396Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.505794317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.594431401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.674991319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.756102567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.835480307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:58.915645344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.010533192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.091842039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.171692772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.250512112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.330141116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.410691338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.52273688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.602095932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.684153613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.775022318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.8577728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:28:59.937981549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.018361947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.098967881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.178248277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.260637671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.33826088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.419000382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.498738411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.57845772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.659516455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.738787187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.819990882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.898521869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:00.978344346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.058350375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.139131862Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.218418786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.299700689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.382031586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.458404521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.53815519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.618432164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.699216722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.779899361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.858384235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:01.942106367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.018651878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.098375187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.178922593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.258409037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.338453403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.418482184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.500360568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.578451746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.65875464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.753752312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.8356034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:02.914432691Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.010846302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.092985551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.170371319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.250484517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.33163618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.410926144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.505761927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.585777236Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.666996068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.761874987Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.842300057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:03.92203767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.002562996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.081873024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.16214011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.258465784Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.338277029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.418788307Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.499565537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.577768779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.66181152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.761797232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.849428459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:04.930683066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.01019991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.0904189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.170719714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.250889935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.334166338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.410599753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.490420726Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.570439907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.65107317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.730136509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.809846474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.89175273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:05.971173383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.05018533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.129826879Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.210405997Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.290723866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.370428807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.454644252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.530317089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.610503119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.689763835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.769497639Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.850026006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:06.930748164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.021404708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.105701241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.186293255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.266388852Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.345641536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.426062318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.506036731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.587242283Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.665861749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.76150019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.848188311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:07.922242938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.001668134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.081773267Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.165179462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.258092042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.337492983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.419084775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.498780467Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.577775231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.65766142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.758714462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.834189699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:08.914515409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.009253528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.08948711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.170177428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.250685986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.337241275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.425210614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.505618564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.587825717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.666037343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.761607528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.84205039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:09.922098723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.001717295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.087518631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.162643659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.257248818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.338154529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.417668109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.501976642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.582463504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.657817141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.73765533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.817671439Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.897593212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:10.97936286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.060496859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.138269861Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.217639793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.297444126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.378131948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.457712248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.541308588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.620316855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.698367169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.777887693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.860538367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:11.937775111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.018044277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.097747394Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.180361587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.257792124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.337810793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.418892536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.498609701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.577999505Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.658385407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.756210315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.834095573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:12.913604161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.008897865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.091982684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.170639591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.250194003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.340021713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.42633585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.505860118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.5865641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.667015474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.761754905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.841548646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:13.923480695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.002697027Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.082616272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.161681787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.256887779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.338389043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.418268256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.50209346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.577673337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.657576326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.753076494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.834378302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:14.91382929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.009659859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.09305351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.169585517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.249997403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.330151304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.409309428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.489499522Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.569382798Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.650288029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.729710889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.80948703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.889610371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:15.972065109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.050036318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.129741931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.210672538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.289504741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.371346709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.450381313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.540269599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.625034933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.707595654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.78896543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.865684189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:16.945838827Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.035958314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.12123552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.201820174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.282065052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.362854666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.44236671Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.521553186Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.617268075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.700402014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.777811014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.858547093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:17.94115895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.017512205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.09748537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.177401863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.257229332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.337410017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.417539375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.501889987Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.577792041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.657305654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.753506655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.833613932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:18.914923036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.009421859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.090112081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.171848673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.250142027Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.329566679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.4093209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.504716012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.586336572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.665296103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.760804912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.842011711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:19.923959344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.006771458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.097544706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.180364628Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.259104799Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.338007434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.418171927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.498137412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.578005553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.658570559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.739873199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.820687165Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.898029926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:20.993131725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:21.074382141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:21.157075087Z", "value": 99.5},
{"timestamp": "2024-04-01T07:29:21.238956863Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.316160263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.399245914Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.474260958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.554061995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.633707927Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.718547277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.794288434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.87585677Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:21.954203436Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.033996441Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.113621798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.194484628Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.27474157Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.353842605Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.45203481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.529421923Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.609413904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.689558621Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.769246186Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.852921309Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:22.93164212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.011179604Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.089276254Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.169505644Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.249415289Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.333534733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.409347347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.504991131Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.58709726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.668383675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.760859582Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.841398765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:23.921301593Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.002502473Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.08136738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.16879243Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.257680203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.337333815Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.419264104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.497700786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.576978014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.657209099Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.7621737Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.848955741Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:24.929170347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.009098744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.089189157Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.169583987Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.249706368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.331657872Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.410885212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.489843495Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.569547732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.649260352Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.730009103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.809166746Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.89196862Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:25.970171798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.054305291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.130765266Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.209776445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.289509193Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.370736025Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.450856358Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.529514545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.609346525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.689337226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.769266583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.849275652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:26.929346802Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.010403137Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.089353964Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.169627705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.249435334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.329022866Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.408688671Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.489761518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.571032829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.649574024Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.745038672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.826054879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:27.905616075Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.001259412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.081440577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.163205425Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.257171767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.337509348Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.417419537Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.497012894Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.580945394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.657640345Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.755690566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.833536463Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:28.913581212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.00905258Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.089360818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.169275551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.250338542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.330370587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.409499398Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.504749358Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.584875644Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.665226921Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.761406963Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.841376192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:29.928654682Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.016647573Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.097774212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.177348048Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.257332925Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.337622475Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.417244631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.50045569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.57746741Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.658215968Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.737547596Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.817365656Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.897219685Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:30.977716051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.058913474Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.138418062Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.217538298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.298025544Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.377229555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.457625793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.537534382Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.618537437Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.697372328Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.77679842Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.856731841Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:31.936760686Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.016942395Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.098984844Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.17959897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.257603715Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.337421456Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.494564581Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.577136695Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.658529446Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.752702252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.835939615Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:32.913469064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.008536143Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.089068157Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.169191114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.250825786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.329504357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.50154386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.584871559Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.665309973Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.760377692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.841035211Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:33.920867287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.001194501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.081153138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.161157055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.256734087Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.33739055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.494454666Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.576455611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.658198955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.752686674Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.833440544Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:34.913269357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.008087636Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.089123075Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.169427984Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.249620221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.329256234Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.48604131Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.56988229Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.649191358Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.729067787Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.80922796Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.892822891Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:35.969320146Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.048651102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.129680845Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.208998264Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.289130822Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.369649652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.452235397Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.529424461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.609140026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.689257223Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.769335636Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.849180481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:36.928983405Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.013190018Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.089104072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.169212501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.248650049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.329430735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.501214398Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.584857713Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.666078688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.760581927Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.840849428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:37.921071778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.001565776Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.080903388Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.16297006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.259719479Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.337282943Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.494259348Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.576459109Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.656628466Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.752624507Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.833200969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:38.914514009Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.009536928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.089005452Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.169464794Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.248802086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.329939605Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.501155298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.587845787Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.665177476Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.760346187Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.840932793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:39.92094295Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.000453074Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.080916192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.164335795Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.256895862Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.336540867Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.493710488Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.576894506Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.657061399Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.736907652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.819377813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.896617182Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:40.976784939Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.056761048Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.136888325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.217140434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.296970111Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.379696881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.457171097Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.537239558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.617013331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.697097056Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.776724908Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.856972506Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:41.938338857Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.016468467Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.09648752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.176976014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.256913979Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.337025736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.494025308Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.57913829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.657056892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.752581508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.833719187Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:42.91361552Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.008586183Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.088737716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.170152644Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.249079343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.328876283Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.408974856Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.504008624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.584231037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.664830699Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.762118711Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.841501283Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:43.920937135Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.000661403Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.080772424Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.160707125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.256440542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.338606414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.416994425Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.497286022Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.578278485Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.658734338Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.752072359Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.832688917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:44.91373818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.008947819Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.088693624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.16915239Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.249128339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.328780543Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.40866958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.502372177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.600354781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.68011457Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.760736536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.840695813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:45.920778322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.001235104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.082593263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.160975545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.24068567Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.320712915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.400803328Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.480524556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.560776409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.641990761Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.720423731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.801058049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.880732397Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:46.960465818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.042258666Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.120944692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.202872197Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.280613198Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.361295676Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.44074612Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.520632852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.600809314Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.695687881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.779395868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.856225988Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:47.936140848Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.016323806Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.096060618Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.176189879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.257483847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.338647669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.416711967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.497319117Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.576563705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.65698343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.752146062Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.8326303Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:48.915237453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.008366993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.088774879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.168836556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.249074489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.328510053Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.40866757Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.505366813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.58440372Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.664625621Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.760083997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.841591565Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:49.92070924Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.001052006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.080261425Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.160102782Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.256122599Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.336326612Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.416154369Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.496236366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.576817148Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.656324808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.736509461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.819888456Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:50.967297196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.05608612Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.135999381Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.218789255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.296319663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.376476253Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.456271209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.537009431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.616447811Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.69612024Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.782654376Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.867153949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:51.951683378Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.033181505Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.116772341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.192598906Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.272178854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.359991649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.447558491Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.527955849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.60797199Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.687980451Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.769284754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.848000028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:52.933702387Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.009337849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.088550084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.168833905Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.248738238Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.328459371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.408190807Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.504023808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.584302733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.663974714Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.75960429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.840610321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:53.920515645Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.001777164Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.084659934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.160763012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.255820716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.336795611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.416585223Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.496633716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.577030498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.660158804Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.75223951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.832348067Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:54.912370864Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.00769196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.08844071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.168617971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.282182619Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.361882248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.455736525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.537645597Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.616741001Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.696409269Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.776033057Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.860645814Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:55.936836604Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.016258728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.096387733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.176360994Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.256970352Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.336315004Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.417373163Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.49653647Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.57922852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.656432464Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.73613286Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.816192233Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.896345654Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:56.979818825Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.05757173Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.137610879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.216358154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.296105078Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.376733316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.47126209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.558526116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.632181958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.727554478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.80964899Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.887850952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:57.983776785Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.064314399Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.144791724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.23990898Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.320025889Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.400294318Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.495605846Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.575852996Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.656429617Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.753666205Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.832266023Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:58.912200212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.007665212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.088456746Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.168163702Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.263676383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.346522705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.424306009Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.504476359Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.584323475Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.664059648Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.759761992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.839925525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.919936258Z", "value": 99.3},
{"timestamp": "2024-04-01T07:29:59.999997583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.081000734Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.176214469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.264992098Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.352837948Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.433823915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.513396759Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.592624995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.672553359Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.75235414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.833299754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.917410942Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:00.994453542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.092243122Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.171164125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.248437765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.329799861Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.40891344Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.489473422Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.581688368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.666280101Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.744115694Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.829544708Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.904302728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:01.99953752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.080278526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.159870442Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.326705328Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.495280536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.402160789Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.240087479Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.576262631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.655611859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.751493404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.836346705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:02.913052568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.007450878Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.088027116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.172474049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.263315265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.344138287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.428750692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.503910088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.584995319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.66377181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.759202922Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.83983324Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:03.919831108Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.00495801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.081883362Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.161471374Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.256185589Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.335845601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.416265326Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.511387382Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.594015207Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.680297855Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.767337112Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.847450469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:04.927458962Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.007341151Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.087781101Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.170085309Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.264272067Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.343459663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.423952316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.524011116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.600417779Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.683687878Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.760562477Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.839430968Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.919511877Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:05.999727954Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.079699007Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.159760204Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.244111296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.320637959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.39958709Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.480164384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.559738796Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.64068777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.719454053Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.803119576Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.881519362Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:06.959300811Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.042494525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.119605061Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.199936339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.279225854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.360325165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.439399256Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.519290693Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.6077448Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.694992314Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.777532235Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.858579034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:07.938714727Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.016261071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.096782685Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.175547912Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.256211798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.340477482Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.416941169Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.515050333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.592478758Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.671448721Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.766831769Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.847128294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:08.927228915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.00726704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.088770831Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.167280441Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.247596423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.327537779Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.407340928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.504638251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.583554934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.664072292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.758916267Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.839127864Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:09.919274277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.000676244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.079695647Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.159537708Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.257398616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.335545634Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.415258798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.495214043Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.575280488Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.655508885Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.735167713Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.815778255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.895438171Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:10.975293768Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.055789301Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.13559453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.215285454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.295863772Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.376320969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.456798263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.535912322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.61514155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.695144666Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.775234055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.855141716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:11.938209766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.01537803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.09493657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.175462728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.25514786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.335191777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.415192526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.497428766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.575652584Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.655303476Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.751184157Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.831574634Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:12.911551383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.006731615Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.088845839Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.167486138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.262931298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.343508239Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.423301404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.503523689Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.583079061Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.668425515Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.758962698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.839666232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.919635525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:13.99951893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.079187518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.15965998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.256602134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.336004386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.415533838Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.496180668Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.576558665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.655860885Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.75086102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.832923628Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:14.911740855Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.007006335Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.088510158Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.167978746Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.262835969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.343646447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.426888289Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.503873097Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.58383759Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.663503202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.743716431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.823723452Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.9035738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:15.984019926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.063533602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.143650415Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.223908604Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.303623592Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.460338652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.543741071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.625860511Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.706130092Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.783729717Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.863519841Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:16.94356091Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.023481115Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.10395876Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.184489558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.263608897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.34347803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.423386778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.504381609Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.583461108Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.664365314Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.761028557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.83889039Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.919322435Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:17.999459088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.078921916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.158992297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.257416918Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.335734272Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.492530068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.575354981Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.657249941Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.752446909Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.831886249Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:18.912506583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.007219261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.087198922Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.167417495Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.262837919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.343588205Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.423492954Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.5045306Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.583917268Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.663386624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.743053068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.839035989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:19.91937917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.0000492Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.079661692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.15902404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.257680245Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.334982557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.49236037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.574889091Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.655328849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.736297919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.814997514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.895683672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:20.975507236Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.055330512Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.136035998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.215926731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.295223158Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.375275971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.455888913Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.535353469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.616510828Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.697673754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.775568195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.858448693Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:21.935440765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.015412681Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.095988567Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.175757828Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.255472944Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.337106143Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.420145393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.510414896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.590986046Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.673877744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.751476248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.831197445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:22.912803508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.014406055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.102833986Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.18337496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.263677341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.343169225Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.424536184Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.525433738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.602277329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.678998168Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.759730246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.838955665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.918762974Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:23.99944462Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.079660729Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.161393672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.255040557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.335455771Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.415471047Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.495803893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.575792097Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.655172717Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.753009081Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.831635139Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:24.911950257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.00817993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.087720262Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.16738261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.262282201Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.344683594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.423969109Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.503432993Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.583043757Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.66294409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.743170311Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.822907859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.905378884Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:25.983337325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.06314953Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.143191974Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.223221107Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.303193152Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.383226413Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.467831105Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.543051334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.622667858Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.70330064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.783165804Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.862670488Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:26.943044133Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.026549816Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.103148031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.182847883Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.262993336Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.343177989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.423013617Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.503282719Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.585503055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.663141688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.758235743Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.838758413Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:27.918954234Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.001623883Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.079742868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.159429889Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.254703176Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.334985493Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.415351619Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.495739472Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.575441116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.654936136Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.751806866Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.831233598Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:28.910960586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.007831637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.087300896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.167390957Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.262502453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.344300068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.423156079Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.503285628Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.583109288Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.662930613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.758596445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.838932906Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.92282803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:29.999495109Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.078366159Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.158966493Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.25502167Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.335246131Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.415680833Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.497698321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.575394202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.65537959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.735481427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.815120799Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.895138412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:30.975267897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.056181767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.134492177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.214819294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.295373164Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.375176504Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.455019012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.535227921Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.616008128Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.695386827Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.775628536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.854937316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:31.934870192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.015065853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.095113578Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.175904664Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.25529162Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.33484904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.414353339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.495895915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.575677527Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.65598394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.751470412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.830468055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:32.910795844Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.007455854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.08916835Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.167002791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.26664703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.342500251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.422906953Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.503475415Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.582851234Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.663065007Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.759967738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.840543687Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.920449012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:33.999092638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.078792394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.159823577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.254911328Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.335211181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.420261507Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.511524067Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.590694126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.670873915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.750685544Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.830775668Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:34.910860353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.009503471Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.087006551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.166987556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.264508943Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.34354153Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.422836773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.503378739Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.583223775Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.662929484Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.744225786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.822423492Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.902922194Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:35.982654526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.063091179Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.147261919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.223485317Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.303287601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.38298195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.462827818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.54232367Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.622777955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.705591189Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.783332669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.863159786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:36.942720566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.022397986Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.102131182Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.182864892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.26457006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.343331286Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.423605219Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.503141999Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.582587995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.662204007Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.757750095Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.83936899Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.919028298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:37.99942892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.079152292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.158742256Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.254147767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.334657509Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.416218548Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.51034809Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.590811463Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.670570867Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.750745216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.831279438Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:38.910778682Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.007622916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.086882479Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.166937628Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.262340164Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.342766545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.422712094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.503363948Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.585344092Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.662818084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.757858667Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.839394426Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.918896198Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:39.998960499Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.079785857Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.164077077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.254805845Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.334767073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.414762478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.494694586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.575302888Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.654995988Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.736463875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.814138412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.895111418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:40.97476631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.055099667Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.134917632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.214904428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.296586236Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.375114438Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.454588498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.534720798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.614736139Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.694651704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.774984869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.857725366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:41.934605693Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.01473393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.094988823Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.175231556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.254857776Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.334659165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.41851816Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.510354001Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.591093951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.671492269Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.751307289Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.8306129Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:42.910678065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.007726396Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.086598502Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.167138356Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.262519164Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.342683305Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.423051446Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.502818114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.583231471Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.662657531Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.758409027Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.838686832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.918969181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:43.999268875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.078198165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.159153668Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.25466926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.334860952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.414964037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.509802348Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.590569786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.670708199Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.751661813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.83078208Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:44.910471276Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.006530357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.086559778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.165894989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.26287404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.342807652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.422803985Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.502658813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.582463433Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.66260735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.742631203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.826519862Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.903594526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:45.982551688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.062861622Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.142895906Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.222736463Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.302952476Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.384128106Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.462662836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.542705537Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.622361677Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.702825658Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.782566023Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.862983764Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:46.943379745Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.02460568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.103156602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.182365733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.262523154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.341711805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.422510859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.506866399Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.582876325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.662352977Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.759468827Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.8414755Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.918585331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:47.998984192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.081379153Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.158784633Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.253748992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.33348494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.413670969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.494626663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.574968277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.659225801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.75076161Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.830425622Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:48.911015267Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.005688106Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.086069911Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.166917221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.263322158Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.343818908Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.422280102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.502367122Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.582477983Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.662920845Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.757844691Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.842014919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.918704462Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:49.998212442Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.078432647Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.158480179Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.253485466Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.334637257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.415227671Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.493824513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.573770477Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.653696378Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.733759494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.814882805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.894067712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:50.974095853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.053480632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.133686789Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.21377125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.294901184Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.374056075Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.454658457Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.536796297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.615948148Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.694096254Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.774281995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:30:51.85360655Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.093619356Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.174028265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.253829302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.334333123Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.413812943Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.509159926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.58980154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.670222481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.750582238Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.829703945Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:02.910855384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.005102781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.085581867Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.165324823Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.260698718Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.342072461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.421789209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.503187368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.582505715Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.661199966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.757101222Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.837506611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.917781664Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:03.999945105Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.081368256Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.157874214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.253323246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.333517946Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.413826792Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.508804366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.589723708Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.67258267Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.749438613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.829791938Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:04.909674606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.00489503Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.086090916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.165980945Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.263141979Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.341881477Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.421612113Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.502272863Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.58148657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.663934011Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.742814694Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.822540978Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.901603005Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:05.981587177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.06160399Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.141616482Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.221514286Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.301416923Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.384421132Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.461834356Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.541478368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.621550317Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.70174265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.781408134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.86145637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:06.944234084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.021414251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.1016558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.181675429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.261475761Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.341461725Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.421539594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.503980923Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.581632291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.661589295Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.756805015Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.837841829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.917574161Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:07.997758782Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.079123117Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.157721623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.252853246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.333608556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.413521048Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.508797631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.589536077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.669786106Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.74979911Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.828986674Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:08.909767071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.005277063Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.087190263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.167000291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.261360297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.341597718Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.422934693Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.501874735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.581318235Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.661608712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.759241587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.837563613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.917085416Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:09.997702998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.077278466Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.157252622Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.253464119Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.338374668Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.415317523Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.493039292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.573747209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.654129175Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.733326498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.813529198Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.896811425Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:10.973025126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.053269331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.133423392Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.213374285Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.293231737Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.373305445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.456453975Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.533565151Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.613449675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.693230839Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.773217828Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.853455248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:11.933291165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.020553302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.108668369Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.189735071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.269198474Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.349438711Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.429317284Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.509301712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.59350762Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.669538729Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.749546646Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.829250274Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:12.909555375Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.004625366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.084829859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.169202935Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.260490455Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.342781927Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.421617586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.502121855Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.581385706Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.661327191Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.75997178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.837500556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.917332824Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:13.997596421Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.078439251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.157127741Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.252994086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.336697369Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.505524321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.588888819Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.670374754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.749180493Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.829318201Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:14.909100678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.005601135Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.085166555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.165269159Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.262161329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.34124182Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.421444681Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.501277973Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.585337577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.661639791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.741475067Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.821088967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.90146418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:15.981290176Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.061145068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.142542587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.221145221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.300559952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.458061445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.54090271Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.621048419Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.702165234Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.783744193Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.862051626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:16.941143669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.02115341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.101006638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.181063194Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.261123143Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.342329557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.421366528Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.501670829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.581032152Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.661186725Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.756875629Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.837086394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.92005518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:17.997456179Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.078576226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.157212172Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.252839604Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.333417281Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.490202356Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.574837065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.653069682Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.749045883Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.829144423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.909001012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:18.989623969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.068811948Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.150315323Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.244830881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.325462639Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.405056986Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.500244002Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.580770895Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.663623296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.759137416Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.836863728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.91648854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:19.997192714Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.077616055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.159555175Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.252430122Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.335588284Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.489825163Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.573267293Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.652750537Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.732995669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.812586433Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.895425875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:20.973104603Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:21.052941319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:21.132880147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:21.212919808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:31:21.292635532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.373134713Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.454505096Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.533028498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.613292223Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.69467595Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.772707926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.853030851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:21.935972693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.015156416Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.093341673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.173193813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.253106882Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.348825834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.429043767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.509984773Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.59306975Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.682351763Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.764693508Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.844798352Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:22.924896317Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.004916553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.085293142Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.166050212Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.260476842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.340995735Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.421345092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.501883474Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.581005916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.661192297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.758487604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.836914206Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.916836874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:23.997067351Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.082521965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.157236816Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.252935672Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.335556457Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.413047825Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.493340254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.572832553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.653049078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.748524606Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.828915371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:24.915344738Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.004500383Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.084252907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.164648504Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.297192225Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.372941573Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.452785714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.533088255Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.612392842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.692380758Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.772838755Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.852863952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:25.932925276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.012292648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.093866615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.173033538Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.252618573Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.332713338Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.413115719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.492911667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.573136064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.654219086Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.732940696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.812821349Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.892650737Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:26.972634749Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.055272846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.132688982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.215446471Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.293211056Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.373171804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.453074952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.532835572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.61263552Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.692216428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.776748576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.852507045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:27.932840146Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.01276851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.092827211Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.172110838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.252972804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.333786258Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.412997053Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.50842602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.588592273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.668638941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.749021514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.828662902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:28.911213799Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.004544267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.084601271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.16467498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.259852235Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.340644793Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.420955621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.502973013Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.581199967Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.661018891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.756272434Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.837546753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.916704651Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:29.997050392Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.079805482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.157590834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.252263256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.332429221Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.412399601Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.492615742Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.572743531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.655380668Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.733189444Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.812500943Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.892682588Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:30.972823177Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.052434548Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.132410337Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.215506098Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.294248093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.372207781Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.452492466Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.533306496Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.612664299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.692593016Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.773570854Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.852864209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:31.932861789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.012726185Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.092529941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.172619714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.252796015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.333871069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.412885927Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.507888622Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.58857814Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.669037673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.751488154Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.828661857Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:32.910708529Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.004041461Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.084301762Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.164406318Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.25998351Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.342993415Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.422070802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.501354717Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.581572458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.660082708Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.756402077Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.836575817Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.916434486Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:33.999179943Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.07866677Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.156558427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.251952418Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.332385007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.413398717Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.508011267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.591736694Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.670770465Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.748273385Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.828611158Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:34.908521282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.00393057Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.084936664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.165515269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.259858603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.340397624Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.420774021Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.500346929Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.580481309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.66063425Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.741042647Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.824494857Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.900806063Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:35.980416251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.060767464Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.142393079Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.220826273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.303313361Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.380740889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.460377989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.540355121Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.620354013Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.700159081Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.780177686Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.863193415Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:36.940490831Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.020352347Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.100577192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.180435796Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.260631361Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.340292588Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.42334291Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.500697286Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.580446962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.660377534Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.756145158Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.83578725Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.916268351Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:37.999172176Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.07757929Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.157083461Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.251974124Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.332438585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.412519717Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.507789229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.5892831Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.668465734Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.748747443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.828524735Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.907825482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:38.989731514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.068656772Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.151742486Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.244050104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.324521733Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.404244177Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.499714329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.580585031Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.660361874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.75811939Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.836496039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.916085427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:39.996551264Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.077453966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.156225656Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.252140193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.333337327Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.41233049Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.49227383Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.572603155Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.652332607Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.733321069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.812380087Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.895487081Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:40.97262824Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.051706875Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.132042664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.212222069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.293099107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.372269389Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.455143519Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.532514566Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.612657651Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.694887491Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.772394667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.852234135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:41.932268516Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.014718964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.093032926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.172098088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.252207125Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.33258045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.412431054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.507767797Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.593076811Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.669114736Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.748482843Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.828201735Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:42.908297204Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.003696859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.083642343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.169321757Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.259969596Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.340297449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.42063407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.501297636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.580271982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.660119066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.758845159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.836099855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.916412508Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:43.997205482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.077236022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.156000128Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.251536584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.333345207Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.412219745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.507461896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.587992182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.668487939Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.747950926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.828123419Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:44.91074318Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.003591279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.084299388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.163982472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.259578576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.339487324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.42035825Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.502616186Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.580005122Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.660408271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.740350459Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.819956902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.900055603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:45.980132191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.062787376Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.139919544Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.220020804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.300274097Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.379586748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.459948745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.54051967Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.624129641Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.700214894Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.780208859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.85999895Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:46.939969907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.020099775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.100054955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.181847995Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.260355589Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.340743346Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.420292093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.49969284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.580022005Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.660199362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.756365194Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.836063926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.916030498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:47.997127569Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.076098203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.156282632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.251699823Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.332507805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.412329737Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.507551536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.587613404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.668090153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.74844271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.828855587Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:48.908088974Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.003492886Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.084378851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.164072271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.259418966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.339888675Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.423253302Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.500402237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.579968104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.659733972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.755486172Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.835838953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.915917014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:49.997232292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.076893104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.155377209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.252107043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.331636847Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.411520379Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.491843303Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.573646359Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.652092576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.763213667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.844986259Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:50.923890301Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.003901801Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.084138838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.164321123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.243420269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.323612282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.403777191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.483474386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.564196416Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.643633355Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.726567805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.80498103Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.883978225Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:51.970099624Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.044036329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.123418676Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.203542849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.283393645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.365059004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.44352023Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.523400562Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.603891071Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.68333313Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.763504279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.845715335Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:52.9238796Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.003352187Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.087902672Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.166693722Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.258986876Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.339643049Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.423086459Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.499695362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.57984203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.659878458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.755961635Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.835530542Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.915336282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:53.998344492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.076127316Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.158489573Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.251485704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.331936949Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.503924546Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.587900246Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.670134982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.747628334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.828002235Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:54.907956039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.003205966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.083120314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.163804711Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.260625489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.339764348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.419606664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.500393941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.581082307Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.659834765Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.739598041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.821398728Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.89987013Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:55.979726654Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.060283627Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.139357462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.219742979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.299818735Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.380970141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.459721127Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.539587379Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.619903808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.699847276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.779501208Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.859725893Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:56.940755987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.019701981Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.099483401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.179121045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.259330689Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.339789518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.420249563Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.501060585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.57939669Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.66010448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.758405996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.835501747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.916011361Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:57.996061741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.085027785Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.171385088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.251215948Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.331474969Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.503640039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.587308409Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.667652006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.748832725Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.827549311Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:58.908531597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.00301365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.083794944Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.16355022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.259017619Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.341561348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.419649229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.499710329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.580035942Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.659553553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.755103673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.835634214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.918258039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:31:59.996502304Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.076158955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.155514934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.250758365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.331124106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.488122622Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.574697365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.651664156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.732153449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.811777173Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.891613697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:00.971606125Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.051311193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.133624201Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.211258321Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.292364223Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.386624325Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.467034162Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.547788991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.627607371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.714118339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.802848702Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.883741452Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:01.963722616Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.043481412Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.123661489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.204311902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.285102572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.363718293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.443482817Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.523551341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.602866777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.683432934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.763729266Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.844121695Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:02.923576043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.003269238Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.083283427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.163454351Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.258974199Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.339317123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.420149649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.499992125Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.57941028Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.659193492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.755397725Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.835329257Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.915501173Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:03.996000802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.076189391Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.155648922Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.251456546Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.331293806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.411360154Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.508170372Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.587024142Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.667889532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.747687944Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.827504372Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:04.907344896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.002774311Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.086687386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.163788193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.259529001Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.339266549Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.419929922Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.499321037Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.583607041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.661418665Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.739771507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.818659197Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.89924481Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:05.979327159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.059203555Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.139245871Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.222249312Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.299549288Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.379364084Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.459148032Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.539263532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.619179064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.699400485Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.779631953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.859221949Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:06.938819528Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.019378293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.099161601Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.179252238Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.259351706Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.3426267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.419396883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.499693375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.579583243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.659344471Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.754584382Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.835114155Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.916727514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:07.995199012Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.076548498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.155191868Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.250644771Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.331111664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.412074014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.507898726Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.587325617Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.667219453Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.747870507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.827499766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:08.907178722Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.002639625Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.083502167Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.163189635Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.25846849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.339470743Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.419695044Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.499464144Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.579231388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.663562127Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.754673103Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.835536413Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.915170984Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:09.995668085Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.077346245Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.154953677Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.252198039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.331176513Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.411015405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.491178106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.571191174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.652234324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.733362466Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.812607405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.891225911Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:10.971230339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.051734032Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.131636604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.210793543Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.29110658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.373744708Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.451542093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.531777081Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.61190487Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.692513971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.771110909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.851180713Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:11.932217239Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.011277186Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.09135771Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.172041723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.250647045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.330999666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.411454495Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.506806342Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.588095092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.667252127Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.747717932Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.827373624Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:12.906993827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.002514891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.08423129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.163311524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.258903084Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.338770936Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.419685829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.499083025Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.579385693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.662158222Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.754670256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.835579134Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.914660393Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:13.995657847Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.075093506Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.155545711Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.251712759Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.330949538Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.412751282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.506564566Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.587333859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.667244335Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.747578364Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.830376813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:14.907731285Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.00292982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.082974152Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.163320085Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.2588015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.33893172Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.420153943Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.498915809Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.579231981Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.65957481Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.738788645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.818931921Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.899703935Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:15.980465292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.058944022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.138840706Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.218949902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.299008059Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.378902182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.459366067Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.540244001Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.619116331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.699223256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.778821859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.858801071Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:16.9392119Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.018914376Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.102737339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.179068448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.258766732Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.339004793Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.418807812Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.49953541Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.579327518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.660835309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.754499217Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.83497875Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.91526369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:17.995213142Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.075814276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.157292498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.251959096Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.331380227Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.411285231Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.506407382Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.587152451Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.666557935Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.762520759Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.84419127Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:18.923481521Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.00391251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.082829576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.163686869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.259019228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.339153065Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.419314357Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.499849346Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.579067693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.658821785Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.755151298Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.83516971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:19.915554011Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.010674177Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.090965038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.170980634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.250931078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.331039571Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.410880094Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.491893324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.570875319Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.650904451Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.73118232Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.812217629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.893156299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:20.971904181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:21.05438999Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:21.130777036Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:21.210549655Z", "value": 99.4},
{"timestamp": "2024-04-01T07:32:21.290788164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.371120849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.451043965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.530336423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.614212698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.690622144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.770397292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.850810777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:21.931187558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.010522289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.091115998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.171351786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.251215574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.330677441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.413064722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.506651254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.586167553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.666875566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.74878035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.826808199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:22.906615026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.001546969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.08248135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.1632085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.258889595Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.339501385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.418910516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.49992637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.579578797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.659006072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.754246079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.835140909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:23.91825555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.009526206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.090214732Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.170678393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.251782983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.330376432Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.411455294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.509161354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.586815762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.667028542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.747822732Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.826918678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:24.906489857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.002670122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.084991034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.16362906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.258537322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.338938295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.418629091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.498890575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.578826107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.660056905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.738993716Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.818667711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.89880046Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:25.978581527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.058777732Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.138645616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.218949532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.298698664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.378777012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.459014625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.538855661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.619103673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.698947941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.78392169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.859133054Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:26.938789673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.018634965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.098551521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.178355949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.259044858Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.338157765Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.418665618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.498694526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.578488586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.658541846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.766372371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.850447174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:27.931993589Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.010600766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.090497898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.170399094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.250884003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.330465615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.410312762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.509012199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.586983472Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.666600795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.748590731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.82681762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:28.909056836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.003684074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.083852086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.164216739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.257736103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.338879285Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.418599264Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.499456462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.578812025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.661777738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.754871373Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.834886489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.914602917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:29.994833618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.074880382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.154572617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.254377208Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.330666014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.410566858Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.490360149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.569967937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.650653966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.730307258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.811671368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.891091283Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:30.970333918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.050728299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.131005815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.210386978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.290598511Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.373528032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.450965288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.530911252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.609997598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.690638667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.77065484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.85082618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:31.933304116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.01053254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.090383239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.172948568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.25079616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.330392716Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.411003513Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.506399776Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.586998317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.665506135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.746910597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.826477489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:32.90640454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.002052676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.083849459Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.16313075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.257652484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.338347409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.418680702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.499072458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.578372437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.661189414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.765467741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.85051045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:33.930703358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.010529834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.090274198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.175465835Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.250789039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.330447354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.409665669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.490126802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.570589183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.65025889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.746125458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.827279328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:34.906552971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.001510673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.082215743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.162681131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.25761893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.340817507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.418454795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.498233463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.578182147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.658153103Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.738249819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.820485899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.899650518Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:35.978140607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.05836766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.138204152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.218416836Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.298345296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.382347683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.46047294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.537711091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.618453345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.698415661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.778325912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.858190948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:36.93787672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.019838591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.098303081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.178559573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.258476385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.338268653Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.417867448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.49859191Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.581680471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.658484382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.756410153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.834688594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.914352414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:37.994599626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.075412664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.155599364Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.249773385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.33019775Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.410689123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.505468073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.586360022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.665728353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.76211185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.84207471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:38.922087234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.002126542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.082255258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.161467941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.257456973Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.340059806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.418438375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.498533363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.577873854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.658094795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.753644818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.834190623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:39.915305773Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.009295698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.090255199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.171441133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.249791223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.329859715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.409810479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.491471294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.570202248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.650112115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.730663232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.81030606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.890114584Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:40.969784035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.051621234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.13009078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.209715911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.289329427Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.370042272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.450173964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.530089048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.611176326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.690758257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.77010374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.84987892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:41.929864596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.009806336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.090179981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.175862147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.250312741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.329245967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.4873641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.569622804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.650277409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.745815912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.826913238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:42.906250337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.001235016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.082104757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.162150753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.25737316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.337998933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.422397833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.497406796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.577730969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.657885797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.753443852Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.833956857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.913805541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:43.997108151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.078428005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.154434058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.249388497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.329677437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.501964139Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.585093244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.667664781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.761136528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.841713661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:44.921512777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.002195766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.082336963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.161826222Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.258686071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.33809629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.417658478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.49764345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.577704806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.657657746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.73779795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.819287181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.898109431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:45.978161635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.057614734Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.137687994Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.217567846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.297672818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.454587877Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.53742719Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.617751362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.69740603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.778697532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.857732007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:46.937700626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.02110154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.097823371Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.177632182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.259402662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.338050607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.417706011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.498026471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.580639576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.657890975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.75296503Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.834707157Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:47.929343578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.009696231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.089886867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.172967077Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.250246924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.330399704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.501839972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.585361815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.665657923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.761040522Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.841709847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:48.921078658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.003514866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.081608475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.161595015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.25711755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.338927614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.417754407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.497893588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.578133504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.657534763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.754299669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.833701344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:49.915589807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.009325779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.089252127Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.169571851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.25105625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.329236195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.486744215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.570667625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.649330739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.729332383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.809529867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.889209591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:50.969150563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.049005487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.13079619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.210187529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.289464659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.369254015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.449181995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.530587097Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.625763808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.709160338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.787940636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.867793992Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:51.945694832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.027765088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.105394343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.185649844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.269399655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.350726741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.441760084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.521135487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.601306603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.680962263Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.760897763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.842907218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:52.921487612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.001191591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.081235923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.161032959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.256604774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.337606164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.41976842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.498147245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.577439256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.657458948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.753213387Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.83337436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.913612388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:53.996830486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.074138045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.154685034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.249279024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.330560702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.409408136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.50467803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.586300317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.667006891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.76045243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.841177723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:54.921748904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.00143122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.081733312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.163251663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.257085555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.336939327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.417884493Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.497441752Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.577835013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.657115183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.738801182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.817252519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.897479892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:55.977456672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.057603596Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.137329176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.217461348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.299222643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.377169179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.457321768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.537440788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.617369824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.697358572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.780223229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.859484071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:56.937381968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.017204507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.097221831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.177186643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.257170303Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.337761964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.420216829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.497160547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.577454256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.657269563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.752909603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.832741678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.913265979Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:57.994168425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.075235287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.153336767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.251898316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.329510228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.409507776Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.504224421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.58776204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.66555296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.76081959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.841052019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:58.921346207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.001186571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.081397463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.161866724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.25660593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.337241207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.417100771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.498134865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.577292667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.657077831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.755642099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.833513051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.91364068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:32:59.993697652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.07398384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.153340075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.249596851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.329144735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.409365387Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.489307607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.569199587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.649503215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.729431483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.809151239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.890788757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:00.969614495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.049029738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.129140566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.209163074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.289017358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.369200058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.450374984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.533249273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.61233402Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.704304933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.78612706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.864951102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:01.944696041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.025747159Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.105071042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.18500619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.264953882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.345264166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.42499269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.505106238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.58654494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.665124214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.760584701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.840552265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:02.920921621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.001230338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.080905037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.163152989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.259166501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.337239246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.416943833Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.497261638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.577203378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.657062749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.752650405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.833054257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.91258166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:03.993470666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.07370623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.153043937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.251216141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.329264757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.410660196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.504870121Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.585596022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.665069313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.760334152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.844967068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:04.920786048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.001006029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.081091545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.160862884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.256603692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.337633722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.421175052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.497515441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.578363359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.65709268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.738853239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.820488646Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.897259597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:05.977698521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.056435811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.137186864Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.216852604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.297054728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.377010164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.456912832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.539208976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.617024536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.696825251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.777027824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.857215036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:06.937137192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.017217108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.098528162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.177328812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.256970039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.336893731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.416779663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.497261212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.577253928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.657799445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.753129787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.832787367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.913130259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:07.993463008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.074638766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.153219831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.251082786Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.328920843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.40970604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.504393886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.585177611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.664819478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.760911838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.844667473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:08.921084406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.000865538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.081000878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.160764218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.256117985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.336652109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.420474368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.497089766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.576995314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.656730045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.752395173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.832926162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.913188734Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:09.994950349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.073816567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.152874049Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.248274824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.328626517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.40844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.489017357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.571905758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.649076293Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.729058961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.808483932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.888388168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:10.96877138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.048800128Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.130865968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.209414105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.288812612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.36894904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.448224155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.52896276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.608847476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.693032199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.769125612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.848602967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:11.928872004Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.008725167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.088763899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.168817255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.25021679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.328908223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.408876747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.506400886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.58536448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.664793611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.760355602Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.843608356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:12.921002795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.002930266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.081054115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.160584878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.256177973Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.336729474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.420392565Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.497551996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.577413031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.656723986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.752750074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.83277351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.91270741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:13.998810152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.073251115Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.15283359Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.248304509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.328674313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.409016502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.504349277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.58746299Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.664676693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.759661019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.840989065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:14.920207668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.000364704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.080638668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.161516538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.256094815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.336774252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.41670124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.496839364Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.576783792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.656602844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.739024524Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.816261171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.896532415Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:15.976615532Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.056790392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.136467491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.217773169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.300071585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.377030152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.456451251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.536752927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.616507403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.696512663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.777491652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.856236974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:16.936577018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.017079815Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.096483986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.176633502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.272150213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.353621012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.432692094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.512572298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.592326613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.672481953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.75268635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.832602905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.913152358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:17.993182386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.075203458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.152628841Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.24813176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.328995454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.409063018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.50520117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.584513276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.664492968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.759948783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.84043398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:18.92031924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.000726676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.083350565Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.160202379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.25567909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.33665008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.416276363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.496924824Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.576898692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.657553777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.752022806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.832688259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:19.912659663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.008479319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.088850499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.169445648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.252111041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.329336808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.40827397Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.488652478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.568699402Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.648501174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.72855245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.825398315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.904364149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:20.984541442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:21.06481099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:21.144231673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:21.226794089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:33:21.304417041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.387293474Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.464475145Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.544240628Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.624432064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.704695597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.786177467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.864460644Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:21.947094645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.024580092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.104471784Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.184435956Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.264454656Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.344525996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.426680059Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.505819398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.584116751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.663920634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.760020386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.84008331Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:22.920282202Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.000170694Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.084183033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.160615199Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.255732357Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.336355154Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.416281982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.496608138Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.57627903Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.658778598Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.752193161Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.83278127Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.912647842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:23.992975022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.072388025Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.152404549Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.249209806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.327708407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.408199332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.503764587Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.584383608Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.6644041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.759922251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.840512632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:24.92031114Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.000279568Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.082082751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.160575912Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.25580107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.336416475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.431829058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.512726448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.592459451Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.67417889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.752729555Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.832484863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.912333002Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:25.997011742Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.075193287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.152660974Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.231780601Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.312164485Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.392231921Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.471597564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.553070283Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.632473333Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.712990658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.792578189Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.872138008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:26.952196292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.032502033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.11349971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.192261416Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.27220802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.353058721Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.432991213Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.512335224Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.591724483Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.672593232Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.75174841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.834621099Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.912010578Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:27.992827456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.07280014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.153562233Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.248572991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.328114698Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.500279863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.583893033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.663619285Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.744656066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.825392879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.904347545Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:28.999658976Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.080019789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.159987192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.255736064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.336084396Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.493150175Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.575917008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.656241916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.751564067Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.832053519Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.91226998Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:29.993174633Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.07513116Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.152182975Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.24772951Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.328514547Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.485008965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.568255638Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.648151202Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.729000655Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.807495833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.888853351Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:30.96853317Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.047707325Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.128003369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.208178229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.294554092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.369297999Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.447983576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.528436005Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.607975504Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.687493851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.767746439Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.849787831Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:31.928053696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.008227276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.087942679Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.168157603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.248909169Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.328118267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.500346472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.585955006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.66415415Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.759487917Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.840464731Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:32.919692517Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.00000069Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.088086156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.175409348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.256288242Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.336105085Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.49305896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.576022081Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.65608062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.752876438Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.831413023Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.912016812Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:33.993347866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.072710693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.152046991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.339605367Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.424779468Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.504298359Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.583831746Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.663811246Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.759065397Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.839892098Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:34.920261966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.001572444Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.079687557Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.16019141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.255227128Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.335649508Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.492608855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.575875336Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.661714686Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.738444645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.816396397Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.895875832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:35.975848196Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.056000944Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.135373626Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.219793902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.296307796Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.375722143Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.456204619Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.536506808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.616429379Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.69582683Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.779324832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.856035814Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:36.936285522Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.015859741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.095893929Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.175141492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.255847297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.337725936Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.416075353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.495915461Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.57578808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.656229181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.751553059Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.831269775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:37.911946972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.007332514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.087768847Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.167719643Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.24764375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.327695794Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.40842464Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.505518825Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.583760466Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.664384959Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.759503845Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.839607697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:38.920050622Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.000454346Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.082858394Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.159987553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.254802151Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.336202517Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.415722368Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.497377071Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.575760632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.657395687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.750952586Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.831522455Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.911772291Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:39.991981519Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.072862237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.152225767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.248636144Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.32776761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.407209541Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.487577074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.56777155Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.647648841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.727846389Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.808155234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.88848683Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:40.967661433Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.047576132Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.127452208Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.208156701Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.289071082Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.3677445Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.447373599Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.527735435Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.607881048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.687851907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.767637903Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.850640576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:41.927893031Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.007518994Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.087587006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.167547018Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.247591222Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.327605697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.409214736Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.503646997Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.583039456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.663755597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.75938498Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.840083425Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:42.919587276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.000496153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.079594404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.159629007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.254970806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.335582371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.415541359Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.495984763Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.57850206Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.656163667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.75147753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.831421254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:43.927047789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.007462777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.087757318Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.168917779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.24726278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.327470248Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.40750594Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.504071613Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.583688872Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.681692147Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.762776161Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.841754667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.922222776Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:44.999674111Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.079881387Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.159367094Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.254926493Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.342889335Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.430744592Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.511398845Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.591425193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.671473333Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.750789024Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.833108272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.916132513Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:45.991763557Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.071701745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.151584636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.231648904Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.311485332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.391396447Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.475098226Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.551658967Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.631474819Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.711708015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.791550906Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.87147255Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:46.951391602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.034796292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.11157233Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.191455925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.271341153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.351394125Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.431395641Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.511523909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.594320693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.672894655Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.750738279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.831324083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.911166943Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:47.991854348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.071875Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.153709287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.247290026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.327740535Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.407896067Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.504322699Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.583768022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.663337025Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.762218926Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.839190421Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.919536897Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:48.998914156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.079751673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.15923962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.254661163Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.337747228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.415321411Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.495503727Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.575676636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.656004808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.751165582Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.830872793Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:49.915031213Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.006611629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.087539962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.182370592Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.263044973Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.34303708Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.422800452Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.504153874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.58339062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.662767751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.75163373Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.838533786Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.918851942Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:50.99875589Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.081364834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.15878369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.238716437Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.318906369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.399431726Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.479041977Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.558995909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.644147034Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.73477996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.815378405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.895428433Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:51.974684987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.055574921Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.134819987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.216014369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.295172267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.374897751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.470700798Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.55068129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.63076879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.726378621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.80819566Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.886940149Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:52.98230774Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.063027145Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.143813174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.240883104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.31915188Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.400198838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.494719643Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.574960167Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.654904979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.750582298Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.830890758Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.91091541Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:53.991985472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.071690539Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.151428406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.247294974Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.327627242Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.406742709Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.490036678Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.567377485Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.647092216Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.742500991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.822787883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.903240952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:54.999037663Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.080536078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.159395928Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.254498462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.335016714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.415098006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.4963305Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.574629133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.656540284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.735219782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.815002705Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.895149533Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:55.97498388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.055199093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.135545825Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.216330254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.295788249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.375380772Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.455227183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.535112827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.614673894Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.69498213Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.775873088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.854677449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:56.93502783Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.014958305Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.095476846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.175047129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.255715878Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.341383484Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.41598531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.495468809Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.575060052Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.655490336Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.750411206Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.830675634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:57.913350275Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.00662951Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.087284083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.167479039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.247849675Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.327495862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.407209794Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.502999497Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.584697272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.66389613Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.759822826Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.839559797Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:58.935016732Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.01552948Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.095391284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.174582878Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.254810314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.335021494Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.415129314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.495554319Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.575679515Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.658824012Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.750652332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.830275607Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.910422979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:33:59.991296305Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.070906684Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.151965577Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.249622004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.326856443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.406885479Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.48681301Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.566917854Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.647264459Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.727082326Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.809478982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.886464108Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:00.967129081Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.046882341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.126867408Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.20691062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.286990824Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.368802647Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.446932576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.526848299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.606730903Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.686994083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.766659502Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.849101118Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:01.928543209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.006948402Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.086430077Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.16630228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.246497972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.326434272Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.406405324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.503767574Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.58289008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.662870892Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.758414962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.839937665Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.919005195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:02.998879062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.084126539Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.159235567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.254463157Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.334996674Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.414705965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.495019193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.574846116Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.655623634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.750580343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.830772548Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:03.911345168Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.006277046Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.086710819Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.166633294Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.248137341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.32690887Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.40675605Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.502427449Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.58314775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.662704401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.758043543Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.841257033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.918909808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:04.998785436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.078806311Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.158906547Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.254906779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.334958343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.416080789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.494755166Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.574243401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.654214996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.734188448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.816406192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.894993657Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:05.978344971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.054951856Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.134682588Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.214597927Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.295166356Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.375364128Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.454699787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.536816602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.615082275Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.694650574Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.77526377Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.855067654Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:06.935198802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.014810205Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.097397325Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.174857364Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.25486416Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.334008138Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.415262744Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.495033092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.575990545Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.657141375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.749764448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.830683182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.910478713Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:07.990947398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.071102738Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.151133405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.248097127Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.327077329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.405871034Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.487067464Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.566432563Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.646685887Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.742094118Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.825113367Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.902785534Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:08.998198853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.078660593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.158623389Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.253995172Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.336870356Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.414862173Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.494241607Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.575614229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.654536671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.75015895Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.83114642Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:09.9115632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.006041605Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.086801042Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.166545693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.246795657Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.326436341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.406784033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.488162063Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.56792713Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.646409987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.727318353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.80725158Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.88715188Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:10.966135922Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.051059718Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.126294153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.206777846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.286995234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.367107886Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.446830585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.526907237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.607883986Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.686261531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.767177513Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.846421043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:11.925798238Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.006838027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.086886295Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.167830308Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.24676795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.326340953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.406446565Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.502283628Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.583186138Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.662930693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.761340881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.838670776Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.918494147Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:12.998811759Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.078466779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.159106599Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.253859085Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.335782716Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.414398693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.495167282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.574547581Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.654310472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.749675279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.829673658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:13.912154954Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.005811278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.086442907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.166479303Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.246633938Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.326341118Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.406758794Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.504802901Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.583260606Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.662596585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.757620271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.837727099Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.917607014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:14.998421715Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.081374564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.158613707Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.253840625Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.334686014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.414382282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.494287637Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.574542305Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.659587062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.734030712Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.813791427Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.893666159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:15.973573722Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.054685064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.134516691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.215611649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.294403402Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.374852375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.454465346Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.534466605Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.614322841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.694547045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.775684659Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.855332286Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:16.934560328Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.01376981Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.094043935Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.174210667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.254551607Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.340156108Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.414872143Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.49469833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.574417477Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.654333265Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.749782104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.8302577Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:17.912086387Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.005526134Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.085765474Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.166762064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.246627739Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.327065192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.40623941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.504093821Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.582918726Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.677393323Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.758055Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.838257764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.918265872Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:18.998255899Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.081484237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.15752885Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.253637913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.333852773Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.414149842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.494544894Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.574346889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.658253052Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.750098524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.830534889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:19.91027026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.005494778Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.086401159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.166751764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.246208414Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.325742441Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.40627407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.485879809Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.566088333Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.64585932Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.726384133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.809057333Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.885799355Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:20.965808295Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:21.046179891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:21.126148159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:21.205887786Z", "value": 99.4},
{"timestamp": "2024-04-01T07:34:21.287540056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.368020805Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.44658219Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.526070809Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.606381989Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.686335633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.766268188Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.847048073Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:21.928022167Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.005864031Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.086373675Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.166593399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.246593667Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.325854029Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.49822137Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.585235474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.677703348Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.757760031Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.838012171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.918184951Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:22.998902404Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.077491726Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.160148414Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.253677473Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.334443854Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.49119296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.57405464Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.654766717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.749456355Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.831226065Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:23.909887515Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.004930849Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.086174607Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.165661977Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.246719911Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.325652145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.483056579Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.565815828Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.645653407Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.741226854Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.822271572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:24.901585406Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.000796043Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.078093266Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.158175934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.25337082Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.334046161Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.490850659Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.573809972Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.657092261Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.733812747Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.813889559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.893429858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:25.973503469Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.055145884Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.134156294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.220278076Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.293808445Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.37381476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.45385858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.533828224Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.613874955Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.694126455Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.77561159Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.853326925Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:26.933799866Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.014437415Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.093990929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.173585212Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.253837128Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.33618748Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.41528605Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.494272268Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.573748759Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.653762179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.749029961Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.829596982Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:27.909567521Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.005142888Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.085814133Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.165680864Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.246208493Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.325728632Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.498074276Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.583340409Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.661991587Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.75688116Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.837684597Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.917767841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:28.997426284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.077804984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.16023108Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.253389387Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.333722551Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.491021002Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.57348297Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.653754982Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.749336845Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.830770139Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:29.909702277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.004561418Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.085581464Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.166041764Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.24638312Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.326119227Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.482733357Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.565555389Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.645636105Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.725580117Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.805807105Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.887552111Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:30.96571964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.047240198Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.125230094Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.205761787Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.285645798Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.365587698Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.4470336Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.525748809Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.607910777Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.685615168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.765819244Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.846245081Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:31.925525955Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.00609128Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.086823805Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.166394184Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.24576997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.325647614Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.497830666Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.582320926Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.661740328Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.757181807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.838695101Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.917583719Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:32.997885235Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.077687134Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.15764961Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.252855664Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.333550909Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.416997294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.493963957Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.574024289Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.65372286Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.748968274Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.829802207Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:33.909441866Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.008174198Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.086116158Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.165540073Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.245818837Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.325182368Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.4057179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.500999635Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.585769318Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.662036396Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.756670801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.837552574Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.917384617Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:34.997630037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.077598945Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.159050351Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.254973718Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.33354224Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.41298897Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.493513751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.573403298Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.653486446Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.7350519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.813644614Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.900243549Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:35.988835799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.072865066Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.149532272Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.229525339Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.31219934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.389818227Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.469094205Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.549439818Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.629515221Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.709551553Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.78939214Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.870597306Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:36.949479044Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.029301327Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.109428059Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.272458296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.359395023Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.444894084Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.526679571Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.6053103Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.686119209Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.765368564Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.845348031Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:37.925782508Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.005492119Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.086968037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.16558747Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.245639482Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.325527045Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.406867667Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.501041624Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.580796483Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.663968564Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.756976822Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.837201474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.916705869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:38.997523194Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.077242053Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.157401649Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.254073562Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.333399844Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.413179696Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.493610876Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.573287623Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.652652945Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.750373692Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.82969367Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.908864625Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:39.990512415Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.069846858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.149417652Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.244896539Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.326733738Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.405446355Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.485400831Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.565891851Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.64528767Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.725319425Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.805103533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.88628537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:40.96531802Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.045296624Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.125278075Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.205449127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.285272243Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.365293118Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.446695788Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.525434774Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.605368705Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.685463533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.765413016Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.844724131Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:41.925091087Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.006537949Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.085166534Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.165179026Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.24528419Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.32534353Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.405522101Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.5008215Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.584381038Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.66144146Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.756881563Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.837279751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.916909266Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:42.997471838Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.077349034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.159575801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.252732188Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.333036776Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.414769431Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.494399906Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.573516492Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.653414935Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.752046211Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.82940209Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:43.909442422Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.004691708Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.085059464Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.165211124Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.245569312Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.328908818Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.405350999Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.500664957Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.58111041Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.661349142Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.756222939Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.837104617Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.919632537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:44.996899807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.078409102Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.157332695Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.252645566Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.333038922Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.413201654Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.496431207Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.573311341Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.655861949Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.733587109Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.812971631Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.893146395Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:45.973200263Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.055981399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.151751326Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.229208774Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.311959094Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.389289533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.46924724Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.54908978Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.631066851Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.709888204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.789502807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.868982786Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:46.949229806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.029229978Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.110601383Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.193281432Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.269365085Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.349020775Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.428947987Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.508919934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.589042538Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.669072022Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.751095109Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.829036653Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:47.911244508Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.004614751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.085158476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.164963095Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.244760994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.325635151Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.405050842Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.500463553Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.580958125Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.661505722Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.7568728Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.838107758Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.91956534Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:48.996950819Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.077166191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.158318236Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.252459745Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.332532236Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.413098841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.494716071Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.573083024Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.652936987Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.74860093Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.829271023Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:49.909520123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.004389889Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.085745742Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.16453308Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.244937348Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.324492783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.405075996Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.484810343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.564949267Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.648021123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.724898186Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.805298262Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.886900516Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:50.964538156Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.044393559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.124808547Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.207168883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.285012027Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.364912518Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.444408561Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.524633437Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.604580616Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.686169911Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.767203716Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.844978732Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:51.924371702Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.004805187Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.08486491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.164525625Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.244483589Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.330665403Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.405156061Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.500593732Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.583054995Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.660604763Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.756413826Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.83662859Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.917462395Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:52.996620325Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.080572983Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.174183259Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.252973604Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.332630799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.41350742Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.508564034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.588981582Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.668640057Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.74938711Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.828790737Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:53.911872834Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.006164326Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.085110128Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.164989531Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.245190759Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.32470661Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.405220574Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.501303174Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.582409267Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.660525468Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.756154371Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.836436975Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:54.923682119Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.011804705Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.092242317Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.178889188Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.253034533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.332792176Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.41294598Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.49317604Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.573366004Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.652876575Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.733821068Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.813129846Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.893484963Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:55.972992653Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.052853529Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.13273114Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.212905584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.296453378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.372384838Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.452249713Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.532687038Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.612890986Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.692926421Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.772804513Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.856137234Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:56.932310007Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.012727171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.092917103Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.17259209Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.25264999Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.333745395Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.4147984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.508019747Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.588477615Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.668640603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.752943054Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.828323442Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:57.909632544Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.005753703Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.084872177Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.164718109Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.246107339Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.328026073Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.404696191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.500237702Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.583743768Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.66072739Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.756035556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.836633457Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.920991428Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:58.996765416Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.076527507Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.15866413Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.252499654Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.334310613Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.412611293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.492832329Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.572820213Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.652700608Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.751913773Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.828850771Z", "value": 99.6},
{"timestamp": "2024-04-01T07:34:59.908208766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.004174533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.08393704Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.165242366Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.244560777Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.327632537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.405318017Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.48633915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.568532734Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.660921407Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.740725962Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.820012468Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.903156645Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:00.980952621Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.062142651Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.140292291Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.227094394Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.300701307Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.38058247Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.461369555Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.540689437Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.620905929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.700873461Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.780349087Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.860450187Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:01.940778967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.023036967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.100809934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.180513977Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.26109047Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.340980849Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.420712988Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.500971432Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.583976409Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.757369512Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.660931039Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.836074609Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.917187742Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:02.99744337Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.076536308Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.157837378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.252158343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.332559891Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.41250915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.495088942Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.572102837Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.652677665Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.750700204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.828105843Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:03.908315071Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.004035942Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.084354738Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.16437475Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.246653325Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.327376538Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.404414496Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.499800679Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.580399379Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.662313986Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.757078727Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.837618196Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.918655681Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:04.996125896Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.076118324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.156985953Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.251889126Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.333581397Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.416103941Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.493204459Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.573126487Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.652604577Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.7323115Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.81453414Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.892428323Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:05.973288625Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.052564603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.132252806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.212294577Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.292221341Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.37303345Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.454761304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.533574562Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.611860874Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.692299222Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.772344514Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.852214605Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:06.932117849Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.013447495Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.094076307Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.172506108Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.252212519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.332698195Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.491018055Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.572217589Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.652275809Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.749577258Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.828404596Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:07.908523744Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.003623557Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.084519571Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.164247934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.244677994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.325853879Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.496409153Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.580341203Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.660432895Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.757016807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.836105457Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.916175421Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:08.999112878Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.077231446Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.156443904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.251774278Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.331959858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.489563717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.572369781Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.659119117Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.748456552Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.828308788Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:09.909210113Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.003679749Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.08402437Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.164231133Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.24612494Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.325169494Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.480928134Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.563995671Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.644258243Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.724782543Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.806249181Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.892122163Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:10.979610411Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.060024216Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.140008835Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.220193455Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.301607229Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.456972524Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.544323588Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.620387081Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.70018018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.780676928Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.860303243Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:11.940517623Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.020246498Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.101193071Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.180231833Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.260684037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.340233648Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.420160731Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.500123239Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.58010149Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.664212965Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.755867141Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.836044017Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.917775295Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:12.995751783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.076016915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.156045759Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.253640169Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.332156658Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.489245924Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.572562165Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.651931327Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.747606694Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.828128179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:13.91038157Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.004184678Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.083637456Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.163915644Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.244359752Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.324057587Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.404839168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.50093796Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.58010741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.659909437Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.755049635Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.835876528Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.916338204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:14.996230184Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.078009366Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.155649854Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.251572357Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.342338083Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.427671704Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.507992868Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.589058289Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.669319741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.748148839Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.827905938Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.907912605Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:15.98847441Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.068927734Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.148179968Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.228021355Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.308577848Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.388066434Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.467886094Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.547567993Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.627535172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.708779858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.789415806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.867991591Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:16.947395154Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.029678913Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.108028298Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.187799317Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.268563362Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.349830095Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.427931992Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.508088067Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.587938511Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.668127898Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.748081414Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.82843973Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:17.908351101Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.003566051Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.084139728Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.163888923Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.244717224Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.324269778Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.40334102Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.500444774Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.579957456Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.659862492Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.75557197Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.836567888Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.916187931Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:18.999432396Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.078060309Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.156114365Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.251475491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.348864909Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.427348054Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.507285025Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.591533492Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.668900155Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.749049799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.828815602Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:19.907876956Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.004301572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.083965679Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.165893597Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.261148324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.339908269Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.419645656Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.500098884Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.579366958Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.660171003Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.740238535Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.819583825Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.899862045Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:20.979948585Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:21.059812884Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:21.139958816Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:21.220292556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:35:21.303091452Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.381143108Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.460266126Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.539878105Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.61981402Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.699780016Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.779723099Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.860311464Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:21.941267733Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.019965246Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.099729833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.1794965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.259879008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.339836844Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.42151881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.499756514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.579966766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.659918362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.754822687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.835833516Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.915739352Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:22.998590088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.075862831Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.155976666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.251835202Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.331887405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.411968281Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.492875206Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.573850451Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.652464892Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.74743821Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.827057164Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:23.907540057Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.003004479Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.084114253Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.166179324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.259113118Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.339702858Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.419698422Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.50017853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.579226572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.65951596Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.757663459Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.835240458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.915443478Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:24.995702786Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.075567853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.155681913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.251341343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.332655597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.412062904Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.491349858Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.571203821Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.651118936Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.733183079Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.811204143Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.89625434Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:25.971375111Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.051532338Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.131529022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.211596649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.291661845Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.371842881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.452281357Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.532672857Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.611748131Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.692259535Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.772558747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.851830214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:26.931975185Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.015885156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.091409863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.171552531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.251626559Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.33183697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.411598101Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.49215853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.573386255Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.652130937Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.746754334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.827177706Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:27.907527862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.002869948Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.084068426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.164628726Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.259096187Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.339678151Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.419460978Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.502204035Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.580656267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.660271958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.755486268Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.835620168Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.915572339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:28.995853471Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.075634378Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.155509717Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.250977276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.333733804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.41158594Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.492151424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.571712395Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.651339958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.747245277Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.82721828Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:29.908659766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.003460283Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.083912488Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.163547795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.258502392Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.339322469Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.419745745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.500042749Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.579963496Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.659387603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.739367102Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.819386634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.899603382Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:30.982290918Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.060108621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.139400568Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.219413955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.298734253Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.379363386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.542223606Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.62275773Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.69939972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.779427731Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.859582431Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:31.93967265Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.01947007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.099453985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.182672178Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.26040025Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.33959834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.424402807Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.499664059Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.579445702Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.660196594Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.760045792Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.835950117Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.915487247Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:32.996221564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.076336808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.155425042Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.251187609Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.334600874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.412290129Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.506348565Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.587327906Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.667751791Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.748368699Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.827650789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:33.908518514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.002710134Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.083303587Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.163230958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.258721813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.339310657Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.419580045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.500783035Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.580417957Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.659248111Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.754654837Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.837681542Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.915499373Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:34.995784633Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.076126405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.155239183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.250773014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.331144898Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.411313006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.492410747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.570985572Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.652945779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.732299869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.813837611Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.891087026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:35.97135763Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.051586505Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.131354965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.213028195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.291356107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.371023254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.451345794Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.531099213Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.61194537Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.690777476Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.775291287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.851451804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:36.931006278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.012057203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.090767101Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.17085172Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.251096756Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.332848931Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.411326571Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.491552823Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.571083746Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.651373582Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.746279827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.82727136Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:37.908557518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.00272949Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.083209438Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.162965833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.258902961Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.339053148Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.419681641Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.501837752Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.580013952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.659407659Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.754639761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.835193693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.915234088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:38.995575124Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.079680071Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.155364491Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.250618097Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.330900733Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.410994856Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.491392629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.571174176Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.654533649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.74721941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.827197182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:39.906692328Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.002702992Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.083171292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.164064297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.261499123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.339845467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.420218503Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.499850322Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.579397117Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.660999115Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.739494004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.819453535Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.899092778Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:40.97852482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.059956322Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.139650413Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.21915916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.299714788Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.38143989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.459327066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.541208489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.619681746Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.699244764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.779257Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.860381621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:41.94005744Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.019146634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.098986805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.179159873Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.259019308Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.339480536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.418938786Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.501723827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.579311098Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.659176901Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.754948492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.835030296Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.914901699Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:42.995781072Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.076141084Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.154492868Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.250508236Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.331365432Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.411879109Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.506477354Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.589206458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.667561026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.747337901Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.827503097Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:43.907431908Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.003153611Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.082908118Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.16332429Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.259038953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.338752308Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.419512929Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.498891691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.579329399Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.659382851Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.755004297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.834914229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.915226689Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:44.994779243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.076690938Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.155557187Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.250488233Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.334208123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.41103904Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.491068524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.573839996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.65166474Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.731007182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.81131353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.894642891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:45.972922804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.051176668Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.131342152Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.211340243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.290793406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.37042388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.453873658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.531267041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.611611533Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.690968375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.770829986Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.850770925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:46.930965113Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.011261093Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.09019931Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.170869947Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.251159687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.331023282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.410408764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.490535592Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.572070166Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.651655585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.745773573Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.826863058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:47.906811837Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.001836931Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.084485043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.164173918Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.25839021Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.338734862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.418688441Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.498879589Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.578098191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.658554587Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.7620828Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.850372938Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:48.93080991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.011542914Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.090359276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.170748152Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.251421604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.332220049Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.411481019Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.50622592Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.586256012Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.666489432Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.747011908Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.827046735Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:49.909440159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.0021984Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.082434476Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.162883352Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.257871614Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.338243274Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.41835391Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.501688039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.578761421Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.658029399Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.739388805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.818616559Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.898389594Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:50.979279719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.060627605Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.13821238Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.218158279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.298185907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.378179614Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.458337258Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.538972374Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.62628603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.713966631Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.794439187Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.874468287Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:51.956632846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.034343541Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.114683713Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.204254493Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.289805682Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.376063849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.465858949Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.546105521Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.626100348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.723862983Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.820985264Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.899082968Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:52.9935095Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.074973482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.154856917Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.253014528Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.330697864Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.411248916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.505722105Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.586875878Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.667025554Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.74731299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.826467528Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.905782546Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:53.987575584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.066838218Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.146443637Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.242130492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.322495688Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.403186868Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.498781755Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.582484269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.658768818Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.753875543Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.834589348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.914693264Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:54.994706107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.075007591Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.155310963Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.251058938Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.331357029Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.410453295Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.490908859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.570842727Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.650620754Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.731891519Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.811016969Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.89098034Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:55.970116702Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.05005409Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.130317525Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.210666977Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.291430414Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.370451672Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.450037122Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.530194638Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.610699866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.690431909Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.77034792Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.854301763Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:56.931167881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.010685651Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.09028163Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.171560011Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.250108532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.330397664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.412560751Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.506357107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.586717855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.666980618Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.746256565Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.825755999Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:57.907398509Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.002992116Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.083057855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.162683882Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.258923922Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.338247932Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.418414472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.499969334Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.578621503Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.658370314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.754479153Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.834426236Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.914359175Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:58.994043026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.076094209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.154656426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.249810896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.331045053Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.410374088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.491054356Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.570667807Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.65173022Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.745873104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.82744483Z", "value": 99.4},
{"timestamp": "2024-04-01T07:35:59.905844263Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.001116877Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.082548475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.162532518Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.261771795Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.338097528Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.4186929Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.500509907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.57918822Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.658336966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.738285169Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.821059553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.899026249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:00.980341078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.058626271Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.138420074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.218399925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.298301792Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.455057041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.537861186Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.618637006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.701576959Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.778577509Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.858380752Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:01.938357371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.025734292Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.113568845Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.196741181Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.274326629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.354165456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.434284603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.514377991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.598253785Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.674651998Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.754065992Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:02.834439924Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.075016321Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.15374001Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.249340624Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.32974278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.409342919Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.4903293Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.571840642Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.650921004Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.747088307Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.8257743Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:13.906397865Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.002563792Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.081519802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.161727173Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.261167922Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.338429881Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.418194596Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.498080943Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.577888634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.657527973Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.752768171Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.835225082Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.913737475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:14.994903888Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.074182714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.154372966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.249276747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.329597015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.412017767Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.490129135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.569152952Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.650221542Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.729822384Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.809674203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.889788615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:15.971482005Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.049769885Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.12955428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.209463987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.290386624Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.369587754Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.449521941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.534432841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.610576174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.690145113Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.769674275Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.850011087Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:16.92966297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.010964135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.092198389Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.170209373Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.249767623Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.329858803Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.413176036Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.504586787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.585585808Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.668142464Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.745695815Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.828104982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:17.905779229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.000779107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.081322671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.161816315Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.259137189Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.337763918Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.417526873Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.49755962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.577142479Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.65744457Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.754533315Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.835569649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.913528568Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:18.995052262Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.075287346Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.153492026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.249295553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.329384876Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.413875488Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.489713604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.584914761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.665392694Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.745686209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.825054668Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:19.905344279Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.00792769Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.082346956Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.161406869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.257052348Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.337453608Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.417300531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.497443934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.577833386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.657462645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.739114979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.817187595Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.89705039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:20.977387874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:21.057226861Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:21.140106686Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:21.217678149Z", "value": 99.4},
{"timestamp": "2024-04-01T07:36:21.297339471Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.378121532Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.457254246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.537307665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.617368029Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.698897515Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.777838356Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.859483074Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:21.937648906Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.017556469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.0970664Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.17730046Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.258462457Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.337550627Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.417335629Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.501966177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.593090944Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.674075277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.753450071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.836122663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.913805166Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:22.993760601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.080815089Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.168894282Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.249331286Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.32945021Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.41466687Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.504891571Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.585304575Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.665307562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.745560534Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.825976834Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:23.905296428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.002201941Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.081420959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.161797931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.256538608Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.33717622Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.417437096Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.497417395Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.581985511Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.657630186Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.753090801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.83323702Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.913262087Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:24.997708666Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.077561381Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.154645484Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.248541775Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.32923254Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.409515911Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.489287826Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.569212734Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.649199081Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.730430518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.808868383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.889063626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:25.96921631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.049197985Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.129271309Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.212138781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.289327331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.369073038Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.449027705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.529125093Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.608844336Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.688822747Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.769842152Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.849076882Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:26.928739357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.008708552Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.089607957Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.16873907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.24913713Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.330711288Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.409076353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.489467277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.569648248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.648843746Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.744309929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.826710072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:27.906519875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.000688871Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.081200851Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.161309407Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.257123141Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.337475185Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.422926694Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.503511026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.577706452Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.657102174Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.752587556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.833135696Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.913324028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:28.993442215Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.076088887Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.153466366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.248686564Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.329230032Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.409185083Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.489567591Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.568987473Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.652580323Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.744731747Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.825670704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:29.905209499Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.001102402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.081091917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.161259929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.259313859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.338104524Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.417491799Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.497071009Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.577803054Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.6571414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.736955939Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.818980626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.89721273Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:30.976976709Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.057100048Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.136918907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.287059744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.362273027Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.444595347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.522962875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.600612418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.680974126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.762100732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.842228711Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:31.921222449Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.002807807Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.081150151Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.161284978Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.241598526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.320859848Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.400879636Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.496499162Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.579195274Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.65715797Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.75257068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.832701635Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.913201935Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:32.99379414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.073710279Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.155577717Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.24872908Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.328947971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.408972463Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.504606133Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.584967649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.66502894Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.748098717Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.825137763Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:33.906041072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.000672533Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.080895232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.161097644Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.257300563Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.340950917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.417400874Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.496962773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.577451617Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.656964875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.752717394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.832906749Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.915781934Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:34.992603699Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.074977411Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.153069931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.248573777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.328881533Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.408849832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.492543418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.569260703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.648905642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.730109559Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.809159841Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.890261006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:35.973003742Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.051906279Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.12919643Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.208893209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.28884074Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.37993981Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.464507958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.54640442Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.625741454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.711478692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.800313246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.880998155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:36.960948214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.04235082Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.136365319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.21833263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.297006847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.377066442Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.472627569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.552873724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.632789383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.730245233Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.810174908Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.889093542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:37.984258699Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.06510188Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.144808483Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.24071041Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.320673013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.402167299Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.496829095Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.576785907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.658246752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.752535813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.832726192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.913133244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:38.995057611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.074807797Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.15303971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.247879683Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.328506767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.408840731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.504279393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.586796337Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.665819514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.745638629Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.824709423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:39.904776826Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.001120642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.081010765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.163637149Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.256302494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.336094281Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.416566325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.496769185Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.577006284Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.656588791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.737572484Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.816673261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.896299544Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:40.976538436Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.061150519Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.136966395Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.217656679Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.296762641Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.376172539Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.456062406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.536704307Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.61661555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.696519497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.779881786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.856851712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:41.936645099Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.016743638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.096633665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.1765427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.25682204Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.34041857Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.417025647Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.496676474Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.576697093Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.656684496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.752695287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.832567554Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.916384852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:42.99329673Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.072788196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.152772496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.248152214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.328632386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.408734221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.507688793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.584145246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.66449105Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.744841718Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.824623393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:43.904547244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.000321747Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.081804801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.161166347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.25614296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.336473916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.416661415Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.496547411Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.576799678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.65960379Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.752269776Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.832396187Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.912354886Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:44.99287077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.075735587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.152649416Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.249683409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.328582843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.40854551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.488686545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.568535292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.649603369Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.728583475Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.810898594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.890272044Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:45.968556341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.048985121Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.128577195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.20845535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.288403649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.374517911Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.448833656Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.528475331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.608444334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.688692858Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.768220452Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.848772016Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:46.930054526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.008615207Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.088104145Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.168417309Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.248398536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.328574644Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.485621413Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.572003611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.648610753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.743926374Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.823890514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.903814109Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:47.984540297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.065110389Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.147049284Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.240107558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.320681778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.400274557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.495699427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.576718928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.656357178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.755508871Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.832737645Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.911794327Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:48.992941508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.073641425Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.15243353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.247836608Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.329864719Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.408408759Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.503672829Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.584436074Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.664298453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.745034753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.825217933Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.907075803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:49.999613372Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.08794031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.176426064Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.256740604Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.336133638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.416377649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.502114023Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.576697096Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.656043731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.736652319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.821124914Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.89609314Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:50.976127616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.057555565Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.138839963Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.216056289Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.296021068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.452956957Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.535851342Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.616402554Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.699695723Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.777730803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.856015035Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:51.935756454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.015880497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.096989406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.17602196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.258895544Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.33611459Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.415956521Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.496035765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.575724959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.655947147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.751633329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.832879455Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.911882888Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:52.992399796Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.073568482Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.15202305Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.247786065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.327682108Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.5004282Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.583955354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.664154117Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.744436817Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.824380316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.904290951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:53.999718861Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.084799969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.160824102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.255657611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.33555375Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.41625837Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.497065583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.578142812Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.656446724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.751319113Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.832096374Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.912203265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:54.992428909Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.075685214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.153583269Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.247772329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.328030485Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.484663077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.568883384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.648226434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.728490958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.809810363Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.888145923Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:55.968121519Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.04823769Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.128138245Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.208802065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.288416156Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.372997263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.450503958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.528199773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.608241577Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.687771315Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.768078527Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.84813953Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:56.93099833Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.008312353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.088844237Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.168299767Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.248292002Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.328226989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.500241657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.594793501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.680840947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.760085725Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.840099688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:57.920563284Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.000860704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.082091213Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.163864827Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.256638237Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.335942407Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.41591285Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.496584094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.576245705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.655786579Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.754397055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.832183238Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.912418738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:58.993004286Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.076210479Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.15251426Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.247658937Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.330670698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.408205649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.503289558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.584964804Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.664511087Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.743806745Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.824023876Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.907274997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:36:59.999892854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.080369922Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.160618542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.255111282Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.335588734Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.416259435Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.497361912Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.577122595Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.656104556Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.735983383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.816040546Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.896053678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:00.976037433Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.056600677Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.135854735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.215858586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.29609351Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.377343219Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.456401692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.535903975Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.618314966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.696065533Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.775824072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.855257842Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:01.935836415Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.016216555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.096475414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.179316262Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.255901068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.335807959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.41591725Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.496529742Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.575963576Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.656250308Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.754379215Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.83200847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.911346016Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:02.992045964Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.071772343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.152202051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.2471994Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.330288793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.407930496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.503658183Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.583826514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.663400764Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.743652232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.823523155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:03.906188131Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.004183757Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.08034981Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.159739868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.255785763Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.335757998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.415860218Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.498646634Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.575936688Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.655622427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.750780544Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.831636877Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.91166796Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:04.992709509Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.076795992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.151753018Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.247172224Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.32782654Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.408167352Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.487800291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.568347727Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.650685406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.728049765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.811388214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.887428026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:05.96788823Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.047669777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.127292955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.207700327Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.287775282Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.367503837Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.447923881Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.527947252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.607805887Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.68765761Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.7692854Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.847769921Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:06.927777196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.007535447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.092502475Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.16794443Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.248669626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.327640932Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.407825647Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.503241781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.583583041Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.663855245Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.743552919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.82696852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.903846798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:07.999118388Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.079591232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.159470315Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.255236657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.33503014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.416680426Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.495799252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.575603423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.655650506Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.751240336Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.831946685Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.911808232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:08.992232468Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.073080896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.152183658Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.247156815Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.328123164Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.407236326Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.487945298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.569323808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.64764724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.743111246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.823416154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.903417157Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:09.998966155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.079373495Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.159710275Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.256183402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.335543125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.415699904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.495228906Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.57568831Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.655632801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.737620592Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.815749496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.895399298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:10.975833518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.05578793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.135565892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.215544495Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.296736765Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.375593638Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.455654641Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.535173659Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.615484039Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.695144242Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.775603902Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.857717869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:11.935636948Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.01511891Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.102839319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.19089032Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.271392572Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.351614696Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.431594611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.511599422Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.590855656Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.671446836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.751553408Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.831299306Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.911362998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:12.993363044Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.071975725Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.151291031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.246922653Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.327424361Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.407749717Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.502841722Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.588123983Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.663460914Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.743838078Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.823343432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.904597909Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:13.999114202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.078918181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.163634136Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.254957079Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.335258562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.415447086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.495412409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.575303812Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.655361775Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.750850165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.83141021Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.911423949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:14.991841273Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.071926372Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.151961679Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.246984916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.327476192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.408013965Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.487463319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.567267746Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.647335405Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.727885337Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.807397635Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.88825736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:15.967994555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.047370181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.126862895Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.207386875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.287331718Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.367979698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.449610144Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.527291336Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.607879892Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.687303454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.767789226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.848212406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:16.926987103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.01040808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.087204501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.167279329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.247259404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.327362967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.407258818Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.502682696Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.584624215Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.663313312Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.742993226Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.823079318Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.903212513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:17.99840343Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.079473396Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.160555585Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.254523428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.334797712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.415383836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.495763976Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.575407314Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.655124445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.754101641Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.831429007Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.911451643Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:18.991622726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.071484081Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.151262044Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.246818498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.327840751Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.406711448Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.502869823Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.583506316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.663408151Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.744131843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.823820974Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.905878332Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:19.99888259Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.08289496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.15999903Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.255455708Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.335486056Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.415486707Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.49788733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.575243689Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.656671606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.736164161Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.831127014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.911180497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:20.99121862Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:21.074471085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:21.151257011Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:21.230883837Z", "value": 99.3},
{"timestamp": "2024-04-01T07:37:21.311477289Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.406674543Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.486775418Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.567493255Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.64865778Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.72727398Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.807260008Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.887088978Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:21.967067997Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.047157321Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.126643603Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.207312415Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.286494057Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.36771087Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.447631201Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.530345969Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.606926038Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.68710973Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.767606286Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.846624023Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:22.92755546Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.007170927Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.088042043Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.167261029Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.248750995Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.327366331Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.40700743Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.502850893Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.583114392Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.662962403Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.743730448Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.824776893Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.902788068Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:23.998383723Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.080347801Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.15906893Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.254548328Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.334991572Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.415212063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.495377131Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.575494422Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.654597344Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.750101478Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.830824658Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.91112787Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:24.99272638Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.070677139Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.152243553Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.246623877Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.327752083Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.406991356Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.48723252Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.56679717Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.646976286Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.726898889Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.812919646Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.887004063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:25.966917866Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.047099542Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.128556035Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.207117548Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.286912759Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.366749186Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.446946829Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.527131289Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.606759107Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.689052114Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.767171034Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.847017893Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:26.926946128Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.006808123Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.086898566Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.166762161Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.249621857Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.32710916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.406800658Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.502560921Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.582920485Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.662476847Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.742975099Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.827204558Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.903038321Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:27.997782742Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.081414312Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.158973583Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.25381058Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.334447616Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.419776564Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.495064439Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.574928322Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.654788045Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.749808562Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.83111632Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:28.91102001Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.008982645Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.087220989Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.167158888Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.246928787Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.326768702Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.406807401Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.502316367Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.584804798Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.662834406Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.743097138Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.822428699Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.902603975Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:29.983247635Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.062996926Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.143043657Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.238343503Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.318679547Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.398691206Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.480161139Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.558803484Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.638881031Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.718943827Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.798779389Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.878526056Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:30.958167219Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.038701247Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.118459657Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.199320886Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.280743108Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.359143276Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.438892983Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.518835618Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.599261069Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.678620631Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.759649796Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.840009008Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.918978201Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:31.998232867Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.078642447Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.158872219Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.239087974Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.319350386Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.401695297Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.493726753Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.574678158Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.654651993Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.750323487Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.830556331Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.910743606Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:32.994338088Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.07252216Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.151114328Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.24661059Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.326686089Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.406649653Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.502150363Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.584001833Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.662743442Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.742881213Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.82256548Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.902712051Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:33.998303481Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.078546021Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.159087985Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.254154902Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.334656514Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.414559693Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.494594424Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.57482122Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.656145009Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.750218677Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.830469056Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.910481772Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:34.991311928Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.07178698Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.150676397Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.275544166Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.366152804Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.453666332Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.536106636Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.614662036Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.694611519Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.777494607Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.85515759Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:35.934812513Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.014537899Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.094440854Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.174431394Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.254715885Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.334214999Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.416378662Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.494529486Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.57482521Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.655134181Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.734906Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.815913501Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.895542823Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:36.978111831Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.054655548Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.133735014Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.21444565Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.294411453Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.466699497Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.550612891Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.631317351Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.725846219Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.806509335Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.886661123Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:37.981885288Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.062335924Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.143021825Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.239878953Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.31886197Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.490741565Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.576926387Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.654194681Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.749893504Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.83059918Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.911770681Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:38.991104227Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.071428783Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.15044828Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.245754494Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.326277802Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.498672118Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.585402509Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.662788083Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.743048255Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.822382185Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.903181621Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:39.997700346Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.078869383Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.159652563Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.25769011Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.335979622Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.416342065Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.493781112Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.574399044Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.653731918Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.737310848Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.814498182Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.894277776Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:40.9745903Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.054348103Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.133873041Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.214296061Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.298843216Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.374604052Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.454445726Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.534383049Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.614356788Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.694900641Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.774584427Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.855465912Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:41.934363297Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.014339148Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.094519063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.174392514Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.254231117Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.334360088Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.415874566Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.494869839Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.574277338Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.654453189Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.749226666Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.829556693Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.910383682Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:42.992067472Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.073264893Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.150405283Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.245515881Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.326129685Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.498416576Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.581869745Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.663255167Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.74307521Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.821506482Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.902159454Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:43.99732234Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.079058674Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.158168603Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.256821607Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.334457742Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.414224633Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.494766021Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.574334063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.654246138Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.749724864Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.832965681Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.912732379Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:44.992826439Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.071083983Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.15036284Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.245525854Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.326979916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.483080827Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.565825355Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.646161878Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.726071649Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.806149933Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.887063705Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:45.965709666Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.048647698Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.128240797Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.206348548Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.286499952Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.367944285Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.446417062Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.526127952Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.60895968Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.686466215Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.766684723Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.846159869Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:46.926243304Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.006229523Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.085633021Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.167276235Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.246270132Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.326147647Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.406071498Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.502356338Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.58211334Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.662086887Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.744812311Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.822311198Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.902329897Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:47.997268046Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.078412059Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.157386116Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.253476267Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.335096985Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.414226115Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.494404462Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.57500505Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.655437926Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.749449642Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.830096694Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.912230885Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:48.990705965Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.07040828Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.150134434Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.246109513Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.326148244Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.406283456Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.503434697Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.583283507Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.66210086Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.748805107Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.837367757Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.918002041Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:49.99909063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.077565775Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.157725562Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.253087904Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.334196973Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.413646903Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.493844866Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.576650962Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.653691928Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.734590085Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.813762606Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.893599353Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:50.973324068Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.053331087Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.137831458Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.214802216Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.293671601Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.373412731Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.453823239Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.533772914Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.613696957Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.699084818Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.774446581Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.85375363Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:51.933755018Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.013611604Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.093319295Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.174058763Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.255303417Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.333693185Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.414533197Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.494206648Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.573678242Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.65324078Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.748950163Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.830324192Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.909424842Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:52.990152918Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.07071917Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.149270763Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.245127505Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.326871647Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.405853801Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.500753102Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.582015483Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.661975654Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.74228597Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.821854076Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.901240646Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:53.984599095Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.062304286Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.143075274Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.237488654Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.317670394Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.398278726Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.493347691Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.577314045Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.653484993Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.748943527Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.829890612Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.910085184Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:54.990437675Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.069792757Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.150786978Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.245544391Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.325894354Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.405260636Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.485256903Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.56522677Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.645368158Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.72822411Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.805828309Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.88578608Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:55.965608682Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.046122742Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.125716961Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.20569614Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.287434266Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.366450947Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.446744079Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.52584636Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.605754947Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.685867598Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.766491931Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.848395561Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:56.926569425Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.005821403Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.085702565Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.165726961Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.245715004Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.328158827Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.409079736Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.502607194Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.581730052Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.662090639Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.742156603Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.821302148Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.901254063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:57.985492898Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.062008743Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.143044243Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.237303863Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.318136356Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.397821166Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.493243764Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.575155266Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.653854923Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.748938993Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.83822702Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:58.926486693Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.005271086Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.085352665Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.168110953Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.245745232Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.325508347Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.40570839Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.50117502Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.581758872Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.661590115Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.743078801Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.821607897Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.901268516Z", "value": 99.2},
{"timestamp": "2024-04-01T07:37:59.981443567Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.061038425Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.145846445Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.237001963Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.322897216Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.397821731Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.477517069Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.55745324Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.637595171Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.717708975Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.798700187Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.877978757Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:00.957767792Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.037750235Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.117049765Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.197411121Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.277679292Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.357439271Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.440347063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.51719846Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.5976234Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.678699861Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.757445598Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.837585865Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.917432276Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:01.998563233Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.077890571Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.157278325Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.237470688Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.317491979Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.398372184Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.493001596Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.574725194Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.65358066Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.749010841Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.829549797Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.909672241Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:02.990587901Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.069689863Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.152484727Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.244959191Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.325465059Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.405355054Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.500692244Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.581517472Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.661488427Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.743981787Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.821732482Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.901485453Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:03.99675781Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.086499374Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.172611268Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.253271632Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.335499615Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.413162662Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.493774866Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.573476124Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.653450567Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.750125168Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.829370393Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.910026373Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:04.989699248Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.070367772Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.150867208Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.245191916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.325492152Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.405226242Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.485308045Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.565364728Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.645886532Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.725599695Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.805726682Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.885283588Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:05.967167315Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.045530363Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.125162117Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.205189776Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.285208444Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.365454343Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.444849457Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.527438433Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.605313224Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.685301331Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.765491838Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.845526921Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:06.925214068Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.005306431Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.085410186Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.165338453Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.245263456Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.325296587Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.405146358Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.500570012Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.581502153Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.664539417Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.75717081Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.837454277Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.91740456Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:07.997267099Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.079589898Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.158628276Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.255455036Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.333484771Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.413541647Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.494127931Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.573453572Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.653112239Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.748914389Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.835560332Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.909608013Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:08.989847192Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.069752835Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.15077688Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.244922515Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.325702624Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.407880271Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.500728848Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.581306684Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.663745995Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.756446316Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.837496761Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:09.917649829Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.000878709Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.078380092Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.160419051Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.252774379Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.333069495Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.414040003Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.493239565Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.576728766Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.653396771Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.732705389Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.81259148Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.893120772Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:10.973170575Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.053102554Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.135303337Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.213303632Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.293089211Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.37318807Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.453008529Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.533183804Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.613063559Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.696125271Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.773223837Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.853007496Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:11.934115285Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.01317555Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.092997673Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.173189908Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.2555073Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.333119754Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.413034805Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.49401101Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.573387884Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.653208215Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.748823261Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.830086314Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.908617043Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:12.989551615Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.069504682Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.149127253Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.244694651Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.324982406Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.407883382Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.500519319Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.581127459Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.660961614Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.756456628Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.837150944Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.917520076Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:13.999207866Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.07984711Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.15706398Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.252552402Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.332982878Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.413104521Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.493452117Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.576525413Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.653147338Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.748085327Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.828794875Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.908998119Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:14.989313074Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.068659452Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.150427722Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.244547918Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.32508041Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.405074661Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.485027792Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.565080123Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.64487303Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.72681714Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.804964028Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.884913095Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:15.965077682Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.044766845Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.124591175Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.204930355Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.286435104Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.365237513Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.444868916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.527244131Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.605163882Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.684995381Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.76498096Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.845854221Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:16.925152854Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.004845569Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.08475678Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.166601786Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.244563009Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.324814093Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.406622491Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.500605886Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.580943402Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.660977013Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.741032832Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.820316714Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.900784886Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:17.983205765Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.06101518Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.142269785Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.236384765Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.316663752Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.489272884Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.572598213Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.653293457Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.748499063Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.828771394Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.90897563Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:18.989269017Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.069298148Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.149187215Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.244027316Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.324966625Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.404309866Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.500311057Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.580586909Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.662766572Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.757161392Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.837127643Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.916722149Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:19.996851824Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.076970651Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.15781204Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.252874957Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.334892635Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.412550242Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.493356047Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.573027257Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.652765092Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.733050671Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.812433081Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.896633068Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:20.97300312Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:21.053303772Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:21.132966406Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:21.21317829Z", "value": 99.2},
{"timestamp": "2024-04-01T07:38:21.292833884Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.372866311Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.454588533Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.534077535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.628416579Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.709351088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.788867546Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.868786405Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:21.948627247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.032593761Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.10908023Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.188913745Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.268980316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.349199496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.428636754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.509047741Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.594162449Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.668612339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.748854718Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.828756713Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.908730388Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:22.988903519Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.068827946Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.149655446Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.244299515Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.324920263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.496804306Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.580666051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.66044971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.756080948Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.838297507Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.916835723Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:23.996671798Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.077958947Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.156713644Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.257086331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.332506878Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.489971663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.572482559Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.653064203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.749884307Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.829771006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.908841255Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:24.989085042Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.070588576Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.149218153Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.24427563Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.324643673Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.481394858Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.564239034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.644498085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.726344787Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.804158395Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.887263659Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:25.964739442Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.044681341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.124655207Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.204610002Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.286707553Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.364207976Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.444915412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.524730591Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.604653609Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.684553172Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.764520991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.850400756Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:26.924313013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.004575968Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.085741485Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.164587894Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.244605889Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.324392364Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.408166877Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.500131325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.580641961Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.6650567Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.756381595Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.836965799Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.916642673Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:27.999540673Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.076618247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.156826578Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.252067672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.332630436Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.412579663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.492665498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.574547656Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.652601808Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.747996853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.828572513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.908474572Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:28.988730232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.068851779Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.149482895Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.243735411Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.325406209Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.404172233Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.503492438Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.580802108Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.661305384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.756657454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.836412824Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.916447459Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:29.998913875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.07909219Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.157276838Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.251986794Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.335982716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.414752069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.492896557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.572734456Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.652613154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.732463917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.812465272Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.893613381Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:30.972527726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.052289561Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.13225418Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.211835118Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.292425242Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.372436037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.455050164Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.532392283Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.613395144Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.692628849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.77240246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.852414983Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:31.93261989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.015864291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.09273236Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.172472051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.252280894Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.331857384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.413232757Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.492713247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.573587724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.652402261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.747996347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.82838279Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.908444849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:32.988746077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.06869732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.149380628Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.244105401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.324782821Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.40376267Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.484974555Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.564222213Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.64422616Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.74121388Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.820723426Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.900259565Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:33.995590322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.075780637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.156477322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.253649874Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.332390651Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.412511046Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.493009202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.572433244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.652578696Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.748457294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.830156412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.908335748Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:34.988623503Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.068424378Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.14801242Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.244102027Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.324666487Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.408517385Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.484636461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.565461049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.644599203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.726035888Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.819371315Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.900183071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:35.982539246Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.060312629Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.140297216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.220269003Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.300193526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.380273409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.460312268Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.543531997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.619995489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.700109485Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.780206296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.860438979Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:36.940043789Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.020641401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.103246345Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.180562991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.260183417Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.340407909Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.420125103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.500164122Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.580294822Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.65992344Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.755043989Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.836252962Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.916145261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:37.99624156Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.075876354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.156267662Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.254426297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.332372096Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.412115723Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.49247743Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.572013024Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.6521843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.747145969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.830675362Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:38.909143978Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.003504014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.084230234Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.164224549Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.244491921Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.324115675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.405178344Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.499107659Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.580134712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.66000621Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.755485352Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.838490872Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:39.916166879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.000758386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.07632911Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.156222944Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.251521478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.331923954Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.412183549Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.492322088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.575315672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.652517886Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.74230441Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.832187287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.909841405Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:40.988066181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.068094384Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.151100065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.228172838Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.308199793Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.387923292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.468029351Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.547895634Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.628078013Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.711544942Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.78847202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.868112126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:41.948153225Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.027546931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.107848094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.187809385Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.268974358Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.348036416Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.428030155Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.508244758Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.588587841Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.667995659Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.748438263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.829817893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.908185325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:42.9885766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.068040834Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.148008781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.243654867Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.323955583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.407532848Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.499631472Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.579937787Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.660014599Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.755294188Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.836015352Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.916034627Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:43.997863281Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.075856825Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.155685316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.251529802Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.331945366Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.411931489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.492205484Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.574246427Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.652033058Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.747253927Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.827766227Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.90785827Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:44.988691179Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.069356439Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.150813956Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.243184645Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.323707184Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.403921756Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.483860839Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.564081586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.643924669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.72506497Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.803707218Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.884588383Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:45.963676904Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.043792659Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.125172545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.203335528Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.286175736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.363703551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.443848138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.523929365Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.6039728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.683934411Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.764144566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.845292323Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:46.924076716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.004518488Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.083734049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.163856397Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.24393404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.323771714Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.40618341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.499755828Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.579886591Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.65965921Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.755483536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.8357351Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.915804199Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:47.99714626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.076924287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.15583956Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.251399662Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.331818041Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.411448516Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.491998575Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.572295067Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.651707045Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.747253803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.827673431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.907634593Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:48.987935181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.067792888Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.147713506Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.243235144Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.323701172Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.403803967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.499363557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.579640913Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.660127068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.755084897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.835609293Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.916156057Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:49.995408547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.076746896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.155934202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.251238559Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.33113937Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.411229077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.496320553Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.612600851Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.698994633Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.779474869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.86646318Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:50.954880165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.035092368Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.115115835Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.195235463Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.276381268Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.355240221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.436475562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.515243922Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.595035517Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.680703986Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.756442837Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.835908735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.919252784Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:51.999167803Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.075484095Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.155893163Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.235267477Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.315354432Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.395390283Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.490747121Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.575554468Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.651335624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.746918606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.827395065Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.907059716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:52.987594736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.067402458Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.150275114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.243131467Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.323216086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.404146915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.498701543Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.579647796Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.659664287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.756178214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.835126672Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.915310267Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:53.995608454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.07706354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.155837949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.251043138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.333237585Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.411550681Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.491811428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.572809553Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.651592954Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.747297568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.828652781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:54.909844506Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.003184124Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.083504744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.163344274Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.243899678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.324326922Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.480283321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.566793871Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.643594772Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.723296319Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.803513034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.883428501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:55.963111999Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.043497259Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.123584918Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.204744291Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.283455212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.363513847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.443390529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.523786925Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.603337879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.68683828Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.763542605Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.843440792Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:56.923918244Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.003206478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.083006232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.163385956Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.244333936Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.323155321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.495553509Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.580748985Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.659371169Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.755087431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.835564595Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.917421985Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:57.99592353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.075558612Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.155391038Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.250957348Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.33128632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.488430049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.574710583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.651389212Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.74700637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.82749739Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.907286776Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:58.989043014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.067563087Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.148765372Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.243487264Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.323252011Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.495541142Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.579214759Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.659199858Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.754508632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.838964138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.91710757Z", "value": 99.3},
{"timestamp": "2024-04-01T07:38:59.995019833Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.075343333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.156384849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.252198328Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.331062465Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.488317938Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.572510692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.651273741Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.731034967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.811204675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.892040591Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:00.971372953Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.052382597Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.131115726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.212892316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.29091738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.371218159Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.451227258Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.531474341Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.612418802Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.691753852Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.771228966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.851486481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:01.9312175Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.011182918Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.092080467Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.174595906Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.25158132Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.331394642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.488254723Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.570845138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.651261726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.7466801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.828432178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.907135706Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:02.988357831Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.067429777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.14765766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.243194882Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.324051822Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.495349976Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.579686602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.659818133Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.754639354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.835131334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.915870834Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:03.995822333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.076070568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.15533429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.251393305Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.331181731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.488163252Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.570647043Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.654144404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.746552788Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.826827168Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.906657514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:04.986971574Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.06661232Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.147061292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.245791287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.323839551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.479852334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.563231583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.642863849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.723727637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.803495712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.888002098Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:05.963058165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.043030944Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.123392139Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.202731445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.283028896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.36342542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.444560665Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.523140929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.60295006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.682581494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.763134786Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.842899597Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:06.92304012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.006757481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.083036494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.163438265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.243151172Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.323768112Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.495208377Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.580597678Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.659237302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.754584028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.835061991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.914995666Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:07.995062301Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.075592777Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.155665204Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.252219836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.331077221Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.411539088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.491173723Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.571031237Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.650819408Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.74655887Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.832428331Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.907221357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:08.987597433Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.067253795Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.146853997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.242568499Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.322825951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.405413038Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.498353872Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.579543196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.659194791Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.754351052Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.835605177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.914790211Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:09.99842626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.075832538Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.155366052Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.250497705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.331001749Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.410996992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.490972939Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.573125178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.65046928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.730833964Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.810852438Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.891683075Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:10.972220399Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.050929783Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.133860519Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.211484558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.291185528Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.372597222Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.466436233Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.547180757Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.626890975Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.715398617Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.802408752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.882949116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:11.962778311Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.042214576Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.123017853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.204025257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.285006998Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.364996449Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.443274409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.523858069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.602835326Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.682826089Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.762845524Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.844714114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:12.922902218Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.002859764Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.082694015Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.162220521Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.243118742Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.322749952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.4060628Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.498123664Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.578788732Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.659439464Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.754269613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.834613465Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.914963364Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:13.99673365Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.074895738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.154829317Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.250243018Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.330872566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.410966401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.491100684Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.572137593Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.650977154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.745732646Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.827104756Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.906890462Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:14.987405642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.066850772Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.148280513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.242616453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.322367856Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.402790971Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.483588072Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.563149106Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.642755324Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.724024073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.802798514Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.883314302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:15.962588679Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.04266085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.123210334Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.20277012Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.284152309Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.364920738Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.458382788Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.538687055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.61858489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.698662085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.778789136Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.860854655Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:16.93864263Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.018728913Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.098540027Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.178677511Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.258801842Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.338702716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.418421703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.498130481Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.579216926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.658946344Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.754174126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.834883034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.914720068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:17.995560689Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.075563964Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.155103302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.249716586Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.330644247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.411367587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.494418675Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.571397753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.650670146Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.746658537Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.826549107Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.907228256Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:18.987375915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.067868534Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.147016448Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.241542372Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.322853649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.402009403Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.497833537Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.578660077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.664281794Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.754225886Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.834482601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.914058836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:19.996494147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.075607436Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.155039094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.253360929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.331212392Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.410036785Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.498347402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.585512705Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.667078895Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.747748603Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.829348489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.906830703Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:20.986514745Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:21.066896613Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:21.147754513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:21.227888092Z", "value": 99.3},
{"timestamp": "2024-04-01T07:39:21.310557132Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.388552787Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.466741883Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.547174759Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.626729265Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.708157182Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.787081735Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.866444817Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:21.947406398Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.027444265Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.106491922Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.186356348Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.267202249Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.346560595Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.427159806Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.508989549Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.586952852Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.666076317Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.746789577Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.825862867Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.906898495Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:22.987442827Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.067888311Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.146482687Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.2414833Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.322702673Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.40248662Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.501378631Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.578658221Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.662768255Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.753782461Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.834396169Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.913980884Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:23.99481184Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.074692299Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.154603829Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.254591235Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.330716071Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.410576754Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.490569917Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.570417671Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.650438418Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.745261751Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.827597062Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.906254958Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:24.986392537Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.06635994Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.146422255Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.243558232Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.322435457Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.403792942Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.482460726Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.562404353Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.642365964Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.722413367Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.802288706Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.884711121Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:25.963345433Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.041684769Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.122608942Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.202165496Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.282298851Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.36234747Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.442256601Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.523281157Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.602147438Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.681808376Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.76313783Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.842304175Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:26.922374138Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.002484805Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.083147985Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.161613849Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.241791909Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.322191632Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.402109019Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.497423456Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.578178444Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.659719738Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.761165674Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.851293415Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:27.930396432Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.010239642Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.091020679Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.170559025Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.256371238Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.33157796Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.410192689Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.490664732Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.570459783Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.650309842Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.745540471Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.82679306Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.906289326Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:28.98724249Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.06648362Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.146489583Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.241642324Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.321431711Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.404092302Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.497728081Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.57786134Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.658936232Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.753837005Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.834422265Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.914465284Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:29.996331186Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.075260283Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.153781475Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.250201995Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.330130262Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.409458815Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.490104619Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.570632823Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.654720137Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.729988428Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.809536278Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.889475552Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:30.970296461Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.049678839Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.133614376Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.209739308Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.289384855Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.369886626Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.449403724Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.529837816Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.610120323Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.692184082Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.770917947Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.850378436Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:31.930101359Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.01013289Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.090133893Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.170799089Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.250465659Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.330034853Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.410199024Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.490318491Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.569443205Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.649823856Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.746083991Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.82605565Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.905885133Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:32.986531033Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.066379395Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.14612587Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.242069588Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.326247078Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.402786571Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.497883888Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.577384346Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.657399685Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.753339372Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.834201944Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.915789062Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:33.995075855Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.07601462Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.154819588Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.250805547Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.330302805Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.410083904Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.493696273Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.570344086Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.649634111Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.745132741Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.825847569Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:34.905873596Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.001203714Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.082692623Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.162169273Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.241600643Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.322612751Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.402108697Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.481824196Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.562184399Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.644931871Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.722334405Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.801392398Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.881346329Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:35.961831141Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.041803952Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.122934653Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.20316452Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.282119441Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.361981915Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.441809958Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.521844913Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.602070428Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.682131559Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.763193332Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.841844508Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:36.922131176Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.002460691Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.083040831Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.162285449Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.241848371Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.325820868Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.478947118Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.56181875Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.642115113Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.737261071Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.81779385Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.897444389Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:37.980125204Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.057867355Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.137727206Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.234227853Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.313733687Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.393621122Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.489107656Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.574881084Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.650234495Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.745510789Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.825707504Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.905774171Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:38.985654373Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.066381969Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.14717523Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.24156333Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.321713389Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.493889463Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.577524905Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.657695092Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.754811996Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.838365517Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.914321937Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:39.993786171Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.075018632Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.153872881Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.248926486Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.329133185Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.486807219Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.570183459Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.64976907Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.729620792Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.8103497Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.890584752Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:40.970109562Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.052393992Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.12955771Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.209672697Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.28970266Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.369749551Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.44988409Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.530300614Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.615497466Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.690127835Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.769685637Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.849894513Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:41.929806875Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.010072839Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.090148562Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.173337506Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.249462406Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.329846354Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.48706845Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.569486833Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.649471964Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.74507293Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.828190514Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:42.906650683Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.001188895Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.081730826Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.161543445Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.241275519Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.321251498Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.494250038Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.577617095Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.657628306Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.753074456Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.833608707Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.913469646Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:43.993785913Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.074192389Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.155170609Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.249235221Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.329210784Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.409503851Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.490148503Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.570133314Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.650901838Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.744825361Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.825407293Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:44.906832938Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.001112206Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.081737274Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.161523876Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.242649265Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.321845242Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.478763947Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.561351994Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.641497093Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.721405072Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.802299132Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.884195466Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:45.965594455Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.094337335Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.169312601Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.249247268Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.329892912Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.409481914Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.489506309Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.569794608Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.649393338Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.729888006Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.809408944Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.889400635Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:46.970105543Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.051611252Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.129785692Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.209374118Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.289253233Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.369336476Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.465218978Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.545266445Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.626953371Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.720593245Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.801324713Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.881513684Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:47.976699482Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.057296134Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.137730961Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.233758392Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.31350013Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.393544301Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.48884453Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.570152512Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.64884788Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.754835328Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.840922709Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:48.92164797Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.001451436Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.081322583Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.161453858Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.24204267Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.323913084Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.401684483Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.496810056Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.577730452Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.657341502Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.752613892Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.833571792Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.914990141Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:49.993387461Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.077515767Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.153115867Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.248886337Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.33042075Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.410446937Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.493240841Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.569625005Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.648809335Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.729799779Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.810161615Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.889544921Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:50.969109283Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.051179217Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.12902076Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.208783171Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.289034958Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.36886508Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.449135236Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.528913134Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.609688602Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.69010935Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.768984271Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.85147187Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:51.929189573Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.008936655Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.091048062Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.169162661Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.249424849Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.328896922Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.411980139Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.489560625Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.568833435Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.648786214Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.745633518Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.824651575Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:52.939489854Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.017298533Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.096905583Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.17706233Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.256834021Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.342756602Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.417432987Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.497233126Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.577121841Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.65743062Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.752618625Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.833300429Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.916023421Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:53.993050978Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.074539312Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.153494713Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.248663742Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.331681966Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.409432949Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.493464231Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.569831723Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.649165461Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.744885243Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.825868231Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.905264017Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:54.985564637Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.06726353Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.144626545Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.240671511Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.321591812Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.401288046Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.480997848Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.561118435Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.644176787Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.721434361Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.801190596Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.881136655Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:55.961098329Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.041175044Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.121316847Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.203582718Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.281511557Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.360881039Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.441335195Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.521011781Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.601136144Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.681127931Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.762565256Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.841217969Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:56.921058267Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.001194662Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.080843696Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.161232316Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.240838982Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.322279827Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.401697245Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.496704962Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.577028461Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.657357977Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.752440926Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.832808585Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.916772283Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:57.993229472Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.074766797Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.153007381Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.248621051Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.328598918Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.409578066Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.491613408Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.56949732Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.648908145Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.744456087Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.825337795Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:58.90494651Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.000401843Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.083998948Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.161086122Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.241436085Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.320947231Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.400467305Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.481464566Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.560972864Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.642368973Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.736958769Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.816880316Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.89658103Z", "value": 99.2},
{"timestamp": "2024-04-01T07:39:59.992458957Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.084388876Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.206669344Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.282899845Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.362573423Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.440861559Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.521978467Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.600664108Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.680778967Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.761372291Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.844143826Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:00.921047416Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.002730982Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.080914157Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.161279801Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.246661933Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.333462243Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.420249274Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.505607374Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.593435175Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.677288568Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.755994177Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.851109862Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:01.932480435Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.016286532Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.104080477Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.184624744Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.265391124Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.344872958Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.448772019Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.536782123Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.618941754Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.71361059Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.801458103Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.888316717Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:02.983864595Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.064708415Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.144358922Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.242712276Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.320804316Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.401431304Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.496614541Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.65649421Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.832695668Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.759095732Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.577623513Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.91361776Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:03.992555945Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.072637204Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.152460991Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.247806916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.331733814Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.408444667Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.488492806Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.568587665Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.649795646Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.745456964Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.829790294Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:04.90804179Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.000173374Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.080710345Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.160547988Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.240918239Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.320528905Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.409397828Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.497083004Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.577395463Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.656526064Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.736270619Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.817491304Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:05.929410794Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.008601363Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.090292193Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.169371626Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.248950612Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.328039133Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.408410793Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.48854834Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.570662626Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.649999852Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.729335894Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.808248511Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.889151403Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:06.968280916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.048084191Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.128259242Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.209550519Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.289150465Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.368300426Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.46398728Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.544730812Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.624447559Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.720757326Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.812638189Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.898763843Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:07.991793092Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.074722548Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.152244858Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.248077793Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.3281539Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.410749915Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.489004515Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.568160524Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.648405143Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.743897341Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.824431369Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.904733716Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:08.988106917Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.064242505Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.144880661Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.239782457Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.320100837Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.400084399Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.481004348Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.564755725Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.64155573Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.73570255Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.815971873Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.895970508Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:09.97814057Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.056270274Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.137885071Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.233388469Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.31206739Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.392573801Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.472092083Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.55223795Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.63267233Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.715390329Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.792130399Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.872023401Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:10.952157076Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.032468864Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.111946665Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.192307989Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.280356942Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.367863845Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.448608433Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.528078171Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.607818758Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.688140209Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.76804134Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.850150474Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:11.928081265Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.007753468Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.087987399Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.168102962Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.248209949Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.328329032Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.409379924Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.488300701Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.568062152Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.64804677Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.743522872Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.853131062Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:12.935642245Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.016440722Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.096027068Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.176102118Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.256457266Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.336482653Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.41585959Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.495808945Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.577292735Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.656481384Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.751887469Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.831913464Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.912338276Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:13.992568879Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.072392889Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.15590753Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.24804833Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.328179765Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.408498305Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.488134539Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.567767445Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.648452801Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.745143913Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.824891795Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:14.904528381Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.000145443Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.080204846Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.160578969Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.240884133Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.321449648Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.401354491Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.480547556Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.560635855Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.639785689Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.720262884Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.80055608Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.88379792Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:15.960400933Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.040328335Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.120421626Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.200320581Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.279941935Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.364486466Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.443522123Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.520628849Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.601166364Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.679783685Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.760846897Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.84046454Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:16.920561127Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.002341684Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.080112443Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.160177158Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.241061843Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.32017158Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.400359527Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.495640396Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.577464954Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.657150884Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.753093099Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.831671571Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.912110239Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:17.992470538Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.072721429Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.152710272Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.247746693Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.328534257Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.407555354Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.488478118Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.567911344Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.650209919Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.744931075Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.826026704Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.903859159Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:18.999956926Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.08197902Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.159989619Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.2435985Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.320060233Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.400547701Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.495791546Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.575928357Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.656537137Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.751557494Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.833820868Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:19.921578461Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.02401659Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.104078137Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.184299076Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.264131727Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.344599418Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.426374728Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.507346293Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.590509733Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.664124869Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.743818223Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.825060956Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.903710916Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:20.98750015Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:21.064454395Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:21.144245862Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:21.224206416Z", "value": 99.2},
{"timestamp": "2024-04-01T07:40:21.307064352Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.384215782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.464180945Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.546637056Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.624477607Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.703923184Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.783908027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.864264231Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:21.944239313Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.024459708Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.104246439Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.184166737Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.265531999Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.345188201Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.435858118Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.521650235Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.601851174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.692125155Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.775637107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.856066367Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:22.936147146Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.016180853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.096149119Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.175889162Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.258316313Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.336803169Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.417705421Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.498893434Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.576290912Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.656847628Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.751464816Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.833815135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.912194855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:23.992537586Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.072421501Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.152229415Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.248436846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.328495705Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.410765192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.488036558Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.568700602Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.648070531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.743126344Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.823942229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:24.904051424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.000765671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.079626384Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.159945915Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.240345671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.321121619Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.400101404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.479987207Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.565975388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.640621533Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.720005447Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.80004917Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.87983862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:25.959700423Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.040409683Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.121601183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.199854567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.279904978Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.360059837Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.439372583Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.520028883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.600232798Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.681147818Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.760300243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.839924669Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:26.919812072Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.000251316Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.080012446Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.160111145Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.240890357Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.330520048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.49256065Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.576104538Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.656930407Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.751166122Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.833690041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.912965251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:27.992110956Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.072331575Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.151924033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.247478727Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.327906034Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.485121827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.568223411Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.647868381Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.743495971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.823830383Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.903740569Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:28.999268959Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.079987275Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.163323676Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.255216283Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.336590792Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.41600789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.495856156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.575993511Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.655425009Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.753673116Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.831844707Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.91188747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:29.992224441Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.074512904Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.152215727Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.247289332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.329533762Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.484642191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.567505119Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.647747178Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.727844277Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.807848608Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.887807531Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:30.969066168Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.047518688Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.127967051Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.20774079Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.287723744Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.367653515Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.447715702Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.528797858Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.607627979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.68755007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.767357152Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.847625483Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:31.927892855Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.007727297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.090345424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.167331766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.247327937Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.327716876Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.484760061Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.567051307Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.647610135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.744872704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.823363048Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.903923508Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:32.999129337Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.079479012Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.159883664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.240039483Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.321628712Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.491813583Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.576460514Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.655705227Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.75146149Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.832153854Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.915228622Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:33.991933299Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.072124414Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.151542663Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.247298446Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.327248632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.407669988Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.496571934Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.583286516Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.664335905Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.743258058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.823481589Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.903635584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:34.998843237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.081252276Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.159801052Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.240062663Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.320664691Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.476362593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.559496593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.640832191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.721162826Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.801371765Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.879738269Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:35.959182087Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.039337874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.119787741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.199735752Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.280951925Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.359965566Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.43949812Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.519626803Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.599968126Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.679921481Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.775211982Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.856757435Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:36.936408166Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.015135662Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.097478429Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.175096068Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.255391727Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.335620346Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.418438762Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.495657711Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.575385946Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.657330024Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.751001802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.830951029Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.911601921Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:37.992758062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.071516406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.151484033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.247249223Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.327053841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.40806291Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.487793192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.568371092Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.647632957Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.743134083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.823545326Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.903401401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:38.998827166Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.079257674Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.162985787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.254413178Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.335294758Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.415513329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.495482972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.575609095Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.655070545Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.752273081Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.831513603Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.911555757Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:39.991810809Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.071559651Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.151360109Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.246903027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.329031169Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.407156329Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.488234134Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.567713439Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.647316169Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.727400308Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.807500863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.891490513Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:40.967575349Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.048536193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.126926377Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.206759252Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.288572834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.367484074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.449675385Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.527590528Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.607446667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.688152695Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.767325536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.847465419Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:41.927569046Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.01170916Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.087687115Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.167436182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.247345728Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.328423565Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.407524534Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.487060768Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.56916267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.647753719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.742898748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.823448199Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.903320434Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:42.998687479Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.079201251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.159797327Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.239756377Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.319793636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.399469326Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.494659156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.575976705Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.655401482Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.753275636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.831461788Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.911166534Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:43.991671505Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.073355423Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.151973959Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.24682718Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.328859866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.407372002Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.487665742Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.567390104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.646843074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.742713288Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.82347266Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.903901823Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:44.998274659Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.07956968Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.15911897Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.240625191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.334198826Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.415498679Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.499528616Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.57547486Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.655465687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.73483872Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.830663687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.911379283Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:45.990803932Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.074323789Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.151442931Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.231421662Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.311012008Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.39108853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.471344062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.551388392Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.634377688Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.711726687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.791025512Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.871011731Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:46.951779295Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.031380553Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.111227443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.192979905Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.271422633Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.350681235Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.431094814Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.511034633Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.591824565Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.672611489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.752677708Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.830695635Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.911023742Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:47.991031689Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.070811315Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.151081919Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.246635748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.333727611Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.407433019Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.487555846Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.567358576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.647454907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.742687873Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.823723053Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.903050455Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:48.999053917Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.079313736Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.159116979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.239392478Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.319089384Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.3997853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.494761977Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.574734787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.655032335Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.750550324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.831096448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.911033867Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:49.995649309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.071618977Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.150913707Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.246511824Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.328776063Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.40684583Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.486676913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.56790627Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.647332839Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.726882865Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.806802396Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.886705286Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:50.966622705Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.046398395Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.129347243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.206755569Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.287550014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.382122594Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.462566669Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.542723416Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.622649987Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.706858869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.782958169Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.862693443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:51.942700014Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.022493112Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.102670467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.182482861Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.266704991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.344412262Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.422771406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.502815929Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.583172804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.66290219Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.742445496Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.829179567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.902901135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:52.997854067Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.078847968Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.158466026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.238729557Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.318568095Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.402995154Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.49432696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.575380765Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.655744456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.750366956Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.830711064Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.910839362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:53.994871924Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.075279328Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.150865123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.246748841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.326248403Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.407044863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.487738507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.56706578Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.647230079Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.74240266Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.82290984Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.903086491Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:54.99842096Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.078272363Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.163019678Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.254416764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.334722183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.417255319Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.494820253Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.575227241Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.655031859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.737036353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.814531015Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.895001267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:55.975027326Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.055513193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.134992787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.218865893Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.296958284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.374639251Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.454707006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.534185703Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.61530946Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.694116861Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.774836457Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.857824793Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:56.935288031Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.015070761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.094643667Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.174713278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.254662249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.335037556Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.417329411Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.495035497Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.57472066Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.655821024Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.750399652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.830717775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.910539866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:57.992074151Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.072867475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.151703164Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.246363424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.326763052Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.407122807Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.487125122Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.567490765Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.647154807Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.742908829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.822747656Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.903163635Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:58.99921945Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.07888842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.160465265Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.254058067Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.334837247Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.414740202Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.494765077Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.574805664Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.654645642Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.751406162Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.830359547Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.910135621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:40:59.990961521Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.072417182Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.150785254Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.246951245Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.328710075Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.407102787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.486899629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.566973752Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.646630434Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.726578861Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.806906648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.888384133Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:00.966640941Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.046538903Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.12647277Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.206589965Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.287055608Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.372478029Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.447669679Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.526870904Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.606605218Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.68620702Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.7667678Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.847084739Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:01.92707195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.00779321Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.087095332Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.16674971Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.24639868Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.326842147Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.406659534Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.487011321Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.569049991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.646759502Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.741848467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.822516447Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.902619018Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:02.997311278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.078879547Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.159226406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.253503626Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.333884341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.414663297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.494910701Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.577149723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.65721351Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.749824166Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.845745037Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:03.927755579Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.021695966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.101810377Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.182375252Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.263345953Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.34251537Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.422627285Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.502655584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.582737355Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.662927766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.742062687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.82482747Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.902816886Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:04.99770457Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.07833687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.158862673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.253878294Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.334652962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.414629741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.494583512Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.574256194Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.654448045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.734247255Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.829545596Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.909815079Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:05.996230237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.070352766Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.149970056Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.253683804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.3418021Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.422924641Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.502591787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.582875702Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.66235536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.742251083Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.822786102Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.903654723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:06.982278859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.06250847Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.143998467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.222629516Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.302943383Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.382147104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.477581574Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.55835157Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.638609853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.739043115Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.815104815Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.894565305Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:07.989706461Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.071196171Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.15059394Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.246032666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.328252584Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.405757263Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.486896219Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.566486309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.646391376Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.741778741Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.822623234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.905573713Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:08.998361522Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.078026748Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.158754888Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.253883629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.334583257Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.414212931Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.496945779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.574432985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.654394724Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.749725193Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.830256564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.911639362Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:09.991459564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.075721406Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.154109126Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.245839653Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.326098544Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.406376027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.486261638Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.5661108Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.647863838Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.726366918Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.806295057Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.886409212Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:10.966348198Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.046325585Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.126393244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.209530604Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.286548689Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.366040123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.446811975Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.525716912Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.606545532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.685783813Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.767690323Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.846217148Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:11.928028745Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.006701106Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.0864791Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.166973192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.246350577Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.329241889Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.406465735Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.486544146Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.566242268Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.645578245Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.741061771Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.8221974Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.906951626Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:12.99772244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.078601908Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.159057728Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.253300963Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.333807726Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.413803097Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.495526311Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.574378256Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.653882009Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.749091902Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:13.830032779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:41:24.070435875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.150756526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.245502034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.325649725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.482955342Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.567927585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.645824744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.741477358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.822506202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.901742436Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:24.997107433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.078527638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.16131351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.253051109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.334529554Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.413800859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.494051942Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.574775346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.653417563Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.737583437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.813850993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.893517979Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:25.973498694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.053868049Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.133528219Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.213692966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.295218867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.450416832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.533355408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.613816475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.692962533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.77358728Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.853710587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:26.936459723Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.013739953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.093252699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.17353175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.253856625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.333888284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.41385335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.497970712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.573755707Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.653879366Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.748485258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.832227771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.909769186Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:27.989823181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.072306748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.14970301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.245092167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.326111059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.406186526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.501568292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.581891663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.662829051Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.741775556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.821413102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.901821913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:28.997108543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.078421867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.158551894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.254385853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.333750598Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.413305872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.494087292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.573547014Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.653661617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.748994806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.831521349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.909274252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:29.989826711Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.069439745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.149729516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.245256818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.325642301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.406886314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.485607987Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.565667965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.645411112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.725447442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.806133374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.8854714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:30.966748725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.045248605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.126072361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.206268148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.285873566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.365482984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.445514546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.526968256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.605456072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.68544517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.771638696Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.845969929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:31.925708179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.005521725Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.086245705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.180890573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.261276984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.342074724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.421638414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.501407353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.581399555Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.662375792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.741582969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.821164739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.901473966Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:32.996748403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.078367521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.158089291Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.255496884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.335204254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.41355591Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.493008335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.57281177Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.653135941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.756760248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.844531409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:33.92498694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.004902695Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.084774385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.16511542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.244799654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.328133527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.407010495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.501147939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.581184077Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.661466424Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.741499075Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.821418862Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.902370138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:34.996834142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.077667082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.157326644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.252651961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.332841348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.413894289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.496979969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.573766246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.653165135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.733154906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.81292122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.893333936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:35.973757915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.056549642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.133741648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.21344265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.293124964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.373157679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.452575033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.533159461Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.616231668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.69331433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.773108324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.853160495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:36.933463706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.014143718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.093502064Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.174962141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.253324805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.333234447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.413220986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.493058564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.573152623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.653362298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.751037027Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.829407339Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.909187189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:37.989662689Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.070695341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.14929071Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.244633403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.326747081Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.40554101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.485281564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.564630149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.645078097Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.740464182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.821153762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.903768625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:38.996701938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.077574558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.157100744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.252572622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.333116569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.413429669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.497252758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.57350793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.652705059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.748532969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.829122037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.909058496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:39.993089553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.070555159Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.149311296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.244222276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.32500696Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.404825659Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.485338534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.565261585Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.645312668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.725197894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.805199185Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.885345788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:40.96506375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.045480433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.125340603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.210410767Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.28618661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.365339579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.445013669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.52503544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.605106875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.685040645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.768179894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.845224507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:41.926861801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.004534447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.084917755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.165115941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.245107888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.32687059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.404586149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.485467249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.564960474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.644859429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.740561579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.820489077Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.905365288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:42.997062183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.076665649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.157035709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.25252973Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.332850317Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.413407801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.495846408Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.573229326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.653056376Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.748135005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.828692201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.908712179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:43.989550335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.071358477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.149089204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.244378297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.324734404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.409106166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.500390037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.581417921Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.663208335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.740678741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.821484769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:44.901280491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.004423166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.092456183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.173255939Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.254480048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.332954776Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.412719842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.493756302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.57299292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.652923586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.733722126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.815909437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.89317869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:45.972887693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.052500151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.133500803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.213323789Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.293010999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.378702988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.454022766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.612657761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.532872119Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.692722572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.772863319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.853308578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:46.934968048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.012952407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.093049314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.172127595Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.252887447Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.332899521Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.412321707Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.496043132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.573162946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.653169357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.748022705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.828729565Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.908843208Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:47.989105107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.06921731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.148778983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.244555981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.324624632Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.404380002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.485015214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.567320349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.644877699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.740431017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.820291443Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.900736479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:48.996134116Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.078278322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.159869216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.252128703Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.332931531Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.412519445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.492849793Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.572831467Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.65272927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.756738986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.844271586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:49.924777325Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.0048662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.084158945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.165792943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.248798527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.326912518Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.407182289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.484397111Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.56716983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.644741133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.725078232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.804669666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.886287471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:50.964177622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.044339169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.124075755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.204810551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.284697346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.364374508Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.447893597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.524325057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.604430412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.684447991Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.764143393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.844265355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:51.924722455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.007279398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.088104626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.164548854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.244246593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.32442174Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.404269974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.488389192Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.579722406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.660047089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.741228446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.820220327Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.900158961Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:52.980837821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.06088452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.142943222Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.236090519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.316119234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.396521549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.492649588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.572890911Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.652302153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.756245437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.844090549Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:53.940024667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.020935687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.100517009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.180598972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.260955975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.341747955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.420680732Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.503038635Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.581034066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.66056182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.740226822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.820707569Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.901876254Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:54.996439234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.07746219Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.157209848Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.251978429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.332547336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.415694296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.495746819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.572788649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.652524083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.732436701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.812072967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.892532275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:55.97296259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.056955536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.132715667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.212900446Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.292459976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.373153107Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.452685277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.53269284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.614130869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.692630941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.772409543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.852212274Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:56.932654461Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.01260356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.093892212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.177400741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.252950504Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.332534322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.416471747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.50780045Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.588873998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.668770297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.757174194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.844998282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:57.923757234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.004384414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.086042604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.164576244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.244645982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.32625198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.404946388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.499783353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.58033834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.661712145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.740740602Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.82040346Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.903327188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:58.996586965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.076184223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.15633009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.251837104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.332193499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.426051614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.509815023Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.589458969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.668742658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.749152301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.828350231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.907674336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:41:59.989245517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.070431194Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.148137057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.24353175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.323889009Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.4042255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.484984872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.564332946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.645595487Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.72466372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.804417777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.88426473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:00.965522085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.044565351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.124476357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.205549733Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.284478018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.364287744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.444585055Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.524409629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.604414171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.684286745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.766002842Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.84467999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:01.924402964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.004498066Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.084558897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.164107022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.244442605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.325452717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.404342985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.484909417Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.56438663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.644375108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.739743643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.820493946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.900789977Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:02.995668143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.075744813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.156190476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.251843363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.332772931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.431339998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.508279448Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.588336886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.668289237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.748110099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.828407345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.908244527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:03.991401843Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.06956011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.14821841Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.243629985Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.32415088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.406498946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.499574261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.583187929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.66112978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.742001844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.820048847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.900313102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:04.99565338Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.076573092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.158972134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.251818969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.332084215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.412702807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.491723667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.572195219Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.652228753Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.736600374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.814176113Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.892413164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:05.972449483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.051965672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.132677096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.212060901Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.299073774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.387393754Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.467736217Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.547574007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.627775958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.708560021Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.788293971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.868817522Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:06.948284592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.028035054Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.107846092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.188123979Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.268110313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.348055623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.432791597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.508385284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.588004706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.667950272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.747406686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.828224286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.907984892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:07.988499323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.068287929Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.148185463Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.243827534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.323935949Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.403702539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.484366602Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.568721551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.644611015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.739587101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.82087715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.900284027Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:08.995845042Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.077668756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.158923572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.251503526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.332090662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.412144772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.492171458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.572054017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.652191679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.748851608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.827583988Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.907793587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:09.989213524Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.067972176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.147877423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.243973958Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.327684363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.404289412Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.484442626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.564595361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.643796126Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.724102781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.803999963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.883753721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:10.963875224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.043929719Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.123969685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.204118644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.283891986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.363832528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.445392657Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.523970925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.603808364Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.68396417Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.764014857Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.843954823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:11.923307173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.005066982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.083997667Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.163802817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.243976287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.325421696Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.403500092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.484219899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.565858204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.644557529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.739599311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.820185614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.899760876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:12.979592426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.059188136Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.14021428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.235355423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.316334271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.395735132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.491178067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.571987379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.651852945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.750382221Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.828022216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.90784599Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:13.988073893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.067474466Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.14788093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.243594393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.328192895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.404511735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.499370797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.57968846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.663038384Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.739848906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.820192265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.903279244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:14.995286398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.07769168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.15650614Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.251472947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.33211253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.412445649Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.492765488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.571850797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.651682956Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.73176145Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.811623305Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.891761927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:15.972059398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.054850025Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.132015011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.211055168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.291695328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.372188287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.45839556Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.54702034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.63044748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.708019314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.787337872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.868084816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:16.947909102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.028411821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.107947499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.189735885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.267231207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.347805095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.427982405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.507959876Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.587776386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.667704033Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.749011393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.827853758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.907678108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:17.987904827Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.067608409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.147486872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.246625141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.323940271Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.480819623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.563782122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.643661801Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.7392168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.819610335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.903596612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:18.995399797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.075631156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.155986676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.251052554Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.331617257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.411653352Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.496019054Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.571934022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.6515601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.747504828Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.827520986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.907675897Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:19.988209241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.069405785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.148147862Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.243184812Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.323942476Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.528457648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.611712211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.691809586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.772744146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.851165038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:20.93150763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:21.01139086Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:21.092017868Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:21.171749802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:42:21.251554056Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.334979532Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.411828998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.491805445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.57116301Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.651086785Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.731473984Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.811948223Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.892823679Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:21.972655006Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.051892507Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.131525049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.211414584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.291551543Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.463871207Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.548865102Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.628184236Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.725277893Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.802980064Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.883491776Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:22.980933594Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.059593815Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.141747641Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.23487678Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.315284908Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.395653515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.491083842Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.571450657Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.651628192Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.749631451Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.827604215Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.907591446Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:23.987743956Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.067454451Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.147572818Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.242954185Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.327084014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.495468921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.579174237Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.659488028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.739213691Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.820535291Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.89923532Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:24.996410002Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.075451503Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.15550683Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.251015237Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.331328164Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.411429731Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.49136621Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.571816577Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.652320033Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.731543742Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.811401149Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.892759422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:25.972050875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.051755802Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.134404093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.211953943Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.291822838Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.373049367Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.453142933Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.531577906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.61139064Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.691730063Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.771675438Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.851722349Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:26.931494795Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.010877769Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.091590313Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.171551976Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.252023463Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.331770118Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.412095685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.491636259Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.571521377Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.651330656Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.746393975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.831262685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.907430038Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:27.987595221Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.067018611Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.147646226Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.242413352Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.323589257Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.406958093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.498765119Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.580271968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.659280317Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.739547452Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.818945914Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.899198585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:28.99824655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.075634545Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.155171151Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.250856647Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.331616007Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.411528549Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.491326916Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.572262884Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.651376065Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.746861721Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.827089368Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.907124823Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:29.987491094Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.067145844Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.148485877Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.242245514Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.323445995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.403329481Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.485073995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.563329447Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.643356998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.724290726Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.803236707Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.88328509Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:30.963543137Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.043106944Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.123304255Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.203307358Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.289448582Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.363663836Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.443807227Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.523191289Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.603215032Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.683595607Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.763235157Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.844880087Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:31.923156691Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.003218994Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.083594321Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.163128111Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.243368847Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.322561132Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.403365836Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.498423651Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.579958308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.662287687Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.739417697Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.819150144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.90022736Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:32.994984502Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.075135509Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.155159924Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.251107757Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.331224204Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.412448908Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.491939499Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.571455657Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.651036167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.746489758Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.827396159Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.90756179Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:33.987976125Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.071080257Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.148421756Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.242854577Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.322935888Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.402846159Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.484535921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.563090541Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.644573071Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.738216259Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.818578787Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.899126146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:34.994202425Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.075560826Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.154596568Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.252808467Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.330851631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.41046635Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.491840751Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.571897358Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.651430572Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.731657995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.814214574Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.891421257Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:35.970975143Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.051068838Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.130872068Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.212685798Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.291051331Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.37368823Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.451650049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.531788673Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.610283581Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.690372412Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.771352893Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.850889755Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:36.932404124Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.011475066Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.090687767Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.170983543Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.250906774Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.330903509Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.410866835Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.491578195Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.570884529Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.650749968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.7464906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.827178088Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.907362951Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:37.987677511Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.06807511Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.146880515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.243350237Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.322792379Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.40288569Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.483691002Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.563328984Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.647427902Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.738722351Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.818728174Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.899009869Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:38.994755493Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.074593636Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.154867555Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.251644669Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.331117947Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.411214298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.490922809Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.570982296Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.651457015Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.746411374Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.829487378Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.907079053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:39.987768141Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.067088363Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.147230122Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.243289347Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.323029314Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.40501946Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.48331616Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.563088255Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.642793597Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.722913692Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.803063772Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.88288345Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:40.965140413Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.042874488Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.123264952Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.203154871Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.282928918Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.363102325Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.443141108Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.526345368Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.603667859Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.683225201Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.762570191Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.842980591Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:41.92281547Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.003333517Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.084766927Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.163005003Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.242989322Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.323051913Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.402822248Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.497755455Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.579044992Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.660189601Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.738733149Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.818487516Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.898963484Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:42.994341011Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.076033749Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.15488389Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.253992048Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.331017834Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.411244105Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.491346441Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.571293256Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.650966918Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.746686878Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.830390403Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.906980253Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:43.987506365Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.067152731Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.146321529Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.243333779Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.322605361Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.404054866Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.497858695Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.581743213Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.658861095Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.740232904Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.818548197Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.901808681Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:44.998354274Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.074431003Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.155352636Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.249598289Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.33042917Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.410520689Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.491967187Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.572144562Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.650703407Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.730873294Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.811577774Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.89091454Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:45.970953548Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.050123849Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.133261037Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.211156137Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.289755014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.369850501Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.450158757Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.531062661Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.610932964Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.691771333Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.770578306Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.850586881Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:46.93052928Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.010491967Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.090807167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.170855262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.250923773Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.331035037Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.40975961Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.489869209Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.570766298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.650483608Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.747018098Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.826601392Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.906632911Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:47.987256592Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.067912848Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.146671469Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.241847332Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.322688421Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.402468132Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.485700872Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.562662114Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.643091842Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.738377497Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.818451385Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.89950537Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:48.994615825Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.075670418Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.154781199Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.249757734Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.330313574Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.410639014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.498451794Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.588409025Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.666798685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.746988093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.826768156Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.906795739Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:49.987142362Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.072208386Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.146233367Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.24238088Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.322047119Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.402451343Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.482381102Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.564863249Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.643770574Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.724737359Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.802856075Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.881871721Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:50.962217577Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.041647367Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.12162119Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.203995049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.281851045Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.36182026Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.441844099Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.52378039Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.60212461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.682082593Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.765537574Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.842077376Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:51.922266975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.002314623Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.081712477Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.161793852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.241992796Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.327667044Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.402306075Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.497477874Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.577687378Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.657699441Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.738084017Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.820307923Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.898871056Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:52.995221738Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.075059945Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.154251271Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.249560766Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.32975363Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.410010045Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.491153054Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.569851068Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.650823484Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.745630099Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.826476564Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.905790322Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:53.986740339Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.06798354Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.146494769Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.241800137Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.322185384Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.402234984Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.497413887Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.578236032Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.662116709Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.753101206Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.833885878Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.913511541Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:54.994442998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.076566616Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.154545429Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.251852719Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.330143884Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.410181995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.490248139Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.57011425Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.64974564Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.730119688Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.811827978Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.890256103Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:55.97024247Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.049622629Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.130435429Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.21032234Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.290262948Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.372699687Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.450586147Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.530264418Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.610357505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.69011616Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.769890175Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.850178079Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:56.93284365Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.010308189Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.08975718Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.169798267Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.251115069Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.330377659Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.410475994Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.491438395Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.570160856Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.65060524Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.746492017Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.827452466Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.906221615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:57.986325519Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.068100625Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.1454931Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.242250118Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.322158597Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.494283095Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.57759542Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.658175004Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.739050845Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.818678844Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.898187834Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:58.992947249Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.074653747Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.154144274Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.249186569Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.335964883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.410542186Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.490078312Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.570138856Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.650783912Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.745585855Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.826093887Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.907400353Z", "value": 99.7},
{"timestamp": "2024-04-01T07:42:59.986506847Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.066087165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.146182397Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.2411973Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.321557652Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.479035439Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.56642937Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.642521331Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.722574835Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.80239637Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.882092561Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:00.962708241Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.042786064Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.124081458Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.202237678Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.282029869Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.361491852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.441730764Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.521885131Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.602162667Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.682139371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.762602123Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.842052585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:01.921856776Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.001891336Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.082240648Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.161713958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.24316964Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.322081606Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.494184152Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.577499932Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.65786358Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.738802365Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.822117218Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.898375707Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:02.993705235Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.074878517Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.154790932Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.249328714Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.329828011Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.413577136Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.492696974Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.57066961Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.650271849Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.745402721Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.825991585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.905877248Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:03.990252647Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.066282144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.14566835Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.241300407Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.321666583Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.494223977Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.577002381Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.661822036Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.752838341Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.833690662Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.913619174Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:04.994051078Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.076037512Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.1538553Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.252203489Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.330085501Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.41090579Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.490808093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.569791707Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.64920585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.73006201Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.810853563Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.891037019Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:05.96952012Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.05105193Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.129333975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.209718455Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.290081015Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.37109676Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.449873589Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.530053461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.610267189Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.6897549Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.769422291Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.849509426Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:06.932540983Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.009625617Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.089733905Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.169556368Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.249551632Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.329741232Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.409597583Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.496028153Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.570628335Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.650150062Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.74514711Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.828140906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.905442469Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:07.986185414Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.067247719Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.145800964Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.242025854Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.321800221Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.401726844Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.501116059Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.578291958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.662559292Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.753204044Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.834013389Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.913239819Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:08.993647084Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.082953242Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.169352708Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.251095526Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.329781603Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.409529859Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.489801923Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.570059234Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.649279489Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.745120922Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.828147038Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.905670362Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:09.985982618Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.065614681Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.145654328Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.241319505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.321591377Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.404718453Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.482227505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.561584367Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.641831823Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.721805519Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.801633134Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.881524493Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:10.963291728Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.041103308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.121313036Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.201831308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.281509387Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.361684747Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.441575914Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.525026544Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.602184171Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.681573065Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.761742601Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.841797097Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:11.921616584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.001996456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.082605737Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.161489638Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.241831847Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.321657958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.401638597Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.497466814Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.577755614Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.659603873Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.737889438Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.817568445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.89736262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:12.992893204Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.079202078Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.154371638Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.248856461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.329817422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.409477933Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.490698766Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.56952446Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.649418636Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.744918308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.828429417Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.905852069Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:13.986538213Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.065649572Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.145449859Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.241142876Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.320815643Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.401876828Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.50735338Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.593050701Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.674085134Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.753542285Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.834964815Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.914868462Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:14.993699948Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.073441419Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.153573451Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.249346052Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.329481028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.409299523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.490437093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.569546979Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.649475138Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.729483522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.810126179Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.889470465Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:15.969434593Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.051004323Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.129495744Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.209273696Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.289337023Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.369756576Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.448867518Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.529383966Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.612659523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.689641438Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.769456925Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.849496477Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:16.929434685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.009514237Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.089309244Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.170491613Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.249515292Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.329425563Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.409211514Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.489803195Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.568819801Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.649407002Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.747970359Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.825592179Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.905490354Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:17.985759123Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.066278835Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.145157681Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.24079681Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.324503503Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.401641642Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.496801858Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.577318339Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.656927682Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.737585667Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.817200354Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.898603428Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:18.992828538Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.07452694Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.153324218Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.248707666Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.329221171Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.409158515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.49155023Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.569353522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.648741393Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.744785706Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.825061867Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.905209322Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:19.985532299Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.068088303Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.14530641Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.240765026Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.320993218Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.401094722Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.487974221Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.578063165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.659309214Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.736852954Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.817606427Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.896741338Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:20.977212346Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:21.057587738Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:21.137698362Z", "value": 99.7},
{"timestamp": "2024-04-01T07:43:21.227087817Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.314257204Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.394164724Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.473338386Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.553451186Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.633214226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.713329233Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.794808564Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.872937008Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:21.953337713Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.033166384Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.114170354Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.19309096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.273317808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.35466613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.433310063Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.514526385Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.593347247Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.673247342Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.755013265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.833413518Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.913219662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:22.993371086Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.074669039Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.153199661Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.248559557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.328652965Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.408671685Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.491372617Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.569479366Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.649551334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.744570686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.825346815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.905010174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:23.984866557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.066204767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.145464414Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.241366167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.320836022Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.401022614Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.496497039Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.577156527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.659841876Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.752163687Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.832856008Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.913067624Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:24.99291636Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.08083458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.168613216Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.254364137Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.329244929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.40891888Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.489416545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.569073408Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.649508929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.729050816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.810054561Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.888943935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:25.968938367Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.049060703Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.128448158Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.208728158Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.28890819Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.382895028Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.464948568Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.544970007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.6303232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.70543004Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.785280663Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.864833815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:26.946620153Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.025040759Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.104942358Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.185001654Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.265458935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.345418775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.424922326Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.508204347Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.584995285Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.664829429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.750101373Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.826281207Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.905253557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:27.985364405Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.066500439Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.145404661Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.240484557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.320511789Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.401247918Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.496527462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.576878631Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.658733737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.737231623Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.81681543Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.89688343Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:28.992305727Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.074557314Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.154145505Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.248453688Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.328666136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.409232793Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.490306811Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.569039577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.6487118Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.748056151Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.82496917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:29.905397554Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.000235146Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.080603274Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.160718378Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.241182027Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.322390797Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.400949738Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.480151337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.560688202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.640975146Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.721033226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.801643499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.881863883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:30.96101937Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.040720233Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.120843401Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.201049578Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.280993833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.360842537Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.442359532Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.521791435Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.600760841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.68129185Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.760844329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.840917513Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:31.920961289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.002231979Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.080886696Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.160824552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.240853224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.321167977Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.40074084Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.496172705Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.579334662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.656522465Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.73727325Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.816841313Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.896672225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:32.992242362Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.072992603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.153137147Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.248455636Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.329123925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.40887074Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.488856468Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.568140499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.648364979Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.745470543Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.824712141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.90501435Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:33.985407502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.064948558Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.144824397Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.24047143Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.322489418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.400757383Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.496329504Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.57684992Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.656681536Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.736587104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.816540096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.898693251Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:34.992326553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.075028445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.15278169Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.248149298Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.328543955Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.408600243Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.489118612Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.568864627Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.648906867Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.728796371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.809209236Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.888030514Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:35.968435475Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.050616886Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.128292114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.208411571Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.289803925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.368444467Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.448146322Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.530725654Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.610209077Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.694281756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.769072756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.848629619Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:36.928181394Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.008496403Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.088586515Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.170449654Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.248682195Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.328687475Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.408982548Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.488816307Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.568691923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.649012532Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.744947757Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.824612621Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.904535949Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:37.984594061Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.064735309Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.144596973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.240186566Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.324051948Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.402096169Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.496182623Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.576363936Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.656427072Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.742534026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.817743202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.897717698Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:38.991906553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.073563323Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.155471551Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.248128499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.332393434Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.408929108Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.491274968Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.568689364Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.648410068Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.743982989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.824721646Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.904372429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:39.98494187Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.065497391Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.144096301Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.240060871Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.320351335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.400583368Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.480433831Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.56205105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.641799402Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.721373161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.800385384Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.880397768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:40.960527624Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.04048996Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.120409704Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.203953294Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.280712649Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.360543464Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.440459304Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.520493673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.600437001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.680481289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.763733006Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.840689897Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:41.920489225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.000643017Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.07983988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.160452841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.239848872Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.321078282Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.400505226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.49578829Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.576357763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.656331491Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.751713948Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.832323229Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.912551453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:42.992418301Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.073426079Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.152475422Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.248158839Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.328005143Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.411660349Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.488555928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.568609624Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.648126743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.743480528Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.824183729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.904460178Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:43.985655316Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.06457669Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.144365394Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.240709453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.320442124Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.399731915Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.480403308Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.562343632Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.640453165Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.735404357Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.81627159Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.896272647Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:44.994221283Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.072426401Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.154686404Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.24797049Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.328298651Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.408265787Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.488083451Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.568206811Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.648228379Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.730128766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.80841366Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.888224924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:45.968206268Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.048481404Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.127919516Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.208422716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.289718495Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.368431453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.448176701Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.529087134Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.608020925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.688224861Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.768095901Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.849477599Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:46.928347518Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.009227455Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.088552639Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.168183198Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.248187614Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.328501503Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.409718017Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.488322271Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.568173215Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.647514174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.743169847Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.824194521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:47.906187741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.002818999Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.080938741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.160049683Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.240423636Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.320163924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.400309812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.495595021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.579093555Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.656416623Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.751059015Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.831887496Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.912202153Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:48.992267721Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.073089195Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.154080812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.247688226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.328316804Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.407983299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.488400548Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.56814378Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.648201444Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.743888766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.823839902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.904141311Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:49.986550819Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.064101535Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.143768287Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.239452056Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.323542495Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.399817497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.480099034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.559807193Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.644510593Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.719878682Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.807931943Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.900897852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:50.975799348Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.055577428Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.135592372Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.215501909Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.296894839Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.375708533Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.464436868Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.551898Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.631945904Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.712545841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.791756144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.874979126Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:51.951890673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.032901779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.111669041Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.19174309Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.272177395Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.35182517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.432119091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.511973747Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.596694939Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.672987765Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.751645875Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.831259891Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.911689332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:52.991678228Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.07234719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.152440694Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.247209198Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.327689679Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.407579343Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.488056112Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.577327039Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.663205801Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.747477776Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.824323083Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.903991499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:53.984327276Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.064009388Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.143493163Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.239419045Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.320279303Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.399892806Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.495536768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.576071041Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.656144609Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.751181946Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.832059195Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.915978626Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:54.992613501Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.071921596Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.151824604Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.247384278Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.327834615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.407812183Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.490295003Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.5678694Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.647811512Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.728297017Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.807929497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.888020729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:55.968179386Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.05204528Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.128309882Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.207869306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.287319834Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.367676986Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.447866107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.527626203Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.609170334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.688282301Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.768334749Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.847825853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:56.927726461Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.007890141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.08769939Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.168969248Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.247895423Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.32830544Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.407924415Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.489198434Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.567237183Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.647779168Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.743600026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.824773788Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.904011323Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:57.986032127Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.064038812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.143859836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.242404122Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.319971447Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.399140086Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.479654903Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.559756023Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.63989964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.735356049Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.818076662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.895877267Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:58.991493772Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.073166639Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.152195086Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.247183622Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.32814116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.408989546Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.492744528Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.567404936Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.647575881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.743185026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.82380266Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.903239299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:43:59.98743809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.064293926Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.143910437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.238864158Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.319199551Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.476535035Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.56160026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.640896579Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.719902626Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.799858722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.879821026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:00.959669155Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.039441027Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.119779236Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.202752457Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.279961189Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.359674373Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.439593829Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.519659909Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.599515974Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.679653862Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.760929961Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.839696679Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:01.919665064Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.000282665Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.079557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.159549641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.239563529Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.322097038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.49191923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.575359812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.655619269Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.750514237Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.832014624Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.911429216Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:02.99283069Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.07246189Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.151579041Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.247025466Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.327440476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.484599864Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.567411613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.650323234Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.743464087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.825674683Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.903644825Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:03.983501785Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.06416793Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.14389561Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.240285141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.319597877Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.491637289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.575741328Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.655464304Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.750613929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.830774601Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.91184206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:04.99161102Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.071473836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.15148238Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.247019366Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.327464007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.407669256Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.495471541Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.584465572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.663683107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.744526277Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.823368931Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.902902371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:05.983987237Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.06764206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.143983718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.223374694Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.303508615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.460083298Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.543328136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.623391912Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.705369068Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.783150729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.863641706Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:06.94352417Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.025624174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.104402669Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.183456716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.265354223Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.345032207Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.439583751Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.519360455Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.598921991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.678914792Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.759619433Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.840116779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.919904875Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:07.999519275Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.078942634Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.159226091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.239691437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.319484333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.491622881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.575167752Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.658496333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.750780642Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.831308291Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.911267267Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:08.991605925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.073037575Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.150847876Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.247282399Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.327228416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.484426172Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.567554722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.647210434Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.744846175Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.823313629Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.903593406Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:09.984333824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.063780927Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.144691457Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.238782104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.323639233Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.399760283Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.479481467Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.561114462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.639389212Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.719370653Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.799552126Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.884545286Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:10.959792159Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.039308095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.119242783Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.199223456Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.279206592Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.359344161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.442003142Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.51932253Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.599094978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.679435716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.759334756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.839689125Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:11.919375589Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.000968104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.078833254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.159631559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.23954132Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.319396136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.491372541Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.574926211Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.657883336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.750870238Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.831049407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.911195647Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:12.991124576Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.071637569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.151322273Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.24868003Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.32689926Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.406559964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.488102111Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.567794975Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.647116958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.745054556Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.823141465Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.903673499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:13.984143164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.064137565Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.142674907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.239338742Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.320987002Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.399247831Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.496459572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.577315926Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.655400467Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.750117772Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.83119547Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.912800369Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:14.992450801Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.073559892Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.151771857Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.247318059Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.326962507Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.407346988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.490914291Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.569112208Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.646840333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.727347503Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.807697552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.891310134Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:15.967871922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.049557269Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.127268114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.207192434Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.287290259Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.36725602Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.447117492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.527049717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.610396155Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.687068214Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.767683416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.847519032Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:16.926951608Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.007138809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.086723833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.168631613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.247848828Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.327057211Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.407030748Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.487543581Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.567460606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.647099838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.744378234Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.823750458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.90305289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:17.983666299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.063037787Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.142930268Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.23896383Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.324445407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.399452824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.494470161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.576992598Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.655172435Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.751326222Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.830646318Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.914777109Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:18.991268112Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.071943858Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.150986545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.246635563Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.326795148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.406787148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.490940564Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.567453551Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.647108879Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.742984905Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.825217966Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.902548938Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:19.983295692Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.063770733Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.143507246Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.238478502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.318972008Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.399804778Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.479253386Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.559357515Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.64318213Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.719105484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.80248965Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.87859646Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:20.958587501Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.038996622Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.119038895Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.200049746Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.278926512Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.359861747Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.438469457Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.519579636Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.600058293Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.678989492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.760892664Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.838893685Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.91866079Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:21.99834655Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.078565047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.159140665Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.239810715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.32273296Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.39971062Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.494551125Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.574678838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.654885527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.750557329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.830545073Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.913115126Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:22.991353332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.071946038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.150964085Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.246459055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.326706672Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.406737073Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.491083672Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.567703476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.646815763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.742072492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.822945518Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.903138672Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:23.983769265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.066157078Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.142983186Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.239511949Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.380769744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.463357621Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.542754805Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.622639478Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.720537555Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.798860017Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.878073553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:24.974065931Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.054883853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.135626799Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.230202824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.315237009Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.390835978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.471906541Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.552536559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.631383181Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.710932942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.791210191Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.871870481Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:25.950715856Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.031462834Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.111058706Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.191137715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.270898899Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.351664757Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.431858806Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.511639799Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.590385141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.670873815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.751710745Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.830839225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.912200892Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:26.99415712Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.073210815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.15117014Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.230917085Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.310852989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.391052319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.486771897Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.568050076Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.647186683Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.745260857Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.822587637Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.904378265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:27.998239984Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.078777138Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.159989365Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.239411061Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.318800629Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.398637973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.493412206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.584292768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.673151855Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.750742732Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.830880781Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.911138446Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:28.991120687Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.07105336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.150879345Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.247646764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.326879532Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.406793997Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.48702043Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.566118445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.645813838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.7418042Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.832917659Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.918212676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:29.998563878Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.078550183Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.15856484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.238802921Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.318459209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.400896334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.478748011Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.559203213Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.637775787Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.718657006Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.798777775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.878491791Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:30.963922905Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.03899509Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.118715794Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.198412243Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.279240565Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.358525844Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.438455893Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.519313975Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.597818998Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.678404664Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.758580729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.83844649Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.919000123Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:31.999322717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.080893024Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.158857278Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.238546174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.318386687Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.398430624Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.493749881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.574474171Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.656220223Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.749796982Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.82956511Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.910558201Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:32.990831642Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.071643804Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.150451419Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.247368248Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.326676407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.406432536Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.486901722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.566174393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.646394267Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.742251989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.822830807Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.902157591Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:33.982840825Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.062742745Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.142641338Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.237795956Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.318121429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.398079414Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.49363352Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.575438356Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.654463635Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.7494731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.830364975Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:34.911645458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.007569932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.086172043Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.166329548Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.246407789Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.32671627Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.406740719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.486946577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.56839202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.646687154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.726615571Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.806957108Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.886533045Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:35.966232821Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.045636885Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.128056538Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.206760569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.286872922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.366508154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.446515995Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.526463676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.605884796Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.687172255Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.766659583Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.846417568Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:36.926233569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.006467714Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.086192738Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.166631332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.248455304Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.326320454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.405612133Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.486672296Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.570490095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.646280265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.741311107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.824386857Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.902264902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:37.982248167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.062456584Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.142333417Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.2381233Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.318373349Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.399866312Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.493996576Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.574650178Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.654405411Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.750157021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.829834846Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.910228831Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:38.993511557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.071177603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.150427202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.245212827Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.326227134Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.406463967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.488076963Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.568125124Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.647165891Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.741591132Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.821854717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.902242719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:39.982851329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.062351873Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.142288514Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.237669628Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.319495008Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.397810334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.478679744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.558140256Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.638373634Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.720880103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.798568132Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.878609285Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:40.958379238Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.038342823Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.118701256Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.198320073Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.280230445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.358351563Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.437354442Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.518095213Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.599360304Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.678794608Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.758776241Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.839872692Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.918677619Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:41.998179603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.080525272Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.15866319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.238284374Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.317883095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.400586844Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.49326741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.573864852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.654179029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.749328111Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.829868176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.910209458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:42.991382229Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.071374646Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.150190293Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.245270159Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.326190161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.406079058Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.48939516Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.565606995Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.645752085Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.741608975Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.822019473Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.902064114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:43.982268691Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.064785721Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.14275807Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.237766416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.318504434Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.398081106Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.493397484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.57371259Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.654298928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.7489314Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.829798987Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.909787756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:44.989713389Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.070423855Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.150133552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.250304657Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.326539564Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.482970057Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.566056431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.645987984Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.725492336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.80613125Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.887661334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:45.965818772Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.04637167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.125230357Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.206303288Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.285766936Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.365431769Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.447439517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.526386013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.605889917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.68614003Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.766540928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.845809824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:46.927764228Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.008637383Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.08765831Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.166131429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.245876262Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.325891207Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.483092069Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.565707274Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.647397902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.741808454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.82131431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.90170084Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:47.982708619Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.062244075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.14188862Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.239089321Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.317815912Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.489942526Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.573626821Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.653789254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.749323744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.82966029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.912248455Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:48.990624294Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.070259334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.149840103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.245290433Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.325681219Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.482778336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.568655595Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.645589447Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.741228961Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.82198522Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.9015513Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:49.981718982Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.061650343Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.14411342Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.237064802Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.318580582Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.397771685Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.477541158Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.557192679Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.637202376Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.719308461Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.79800814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.877536428Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:50.9569539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.039425777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.117378927Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.197341136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.280287254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.358559317Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.437361332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.517473845Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.599879034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.677530648Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.758844923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.839778622Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.917369947Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:51.997183164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.077402013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.15712371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.237256543Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.317034016Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.489788727Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.572791453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.652840159Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.748591993Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.829462588Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.909079836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:52.989213502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.073538342Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.149627553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.244742202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.325005532Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.482787963Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.565405568Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.645635938Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.748961257Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.837006615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.917453529Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:53.99759241Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.078391997Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.157502429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.238881056Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.317452063Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.397247232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.478153443Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.557491171Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.639159623Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.732896638Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.813482848Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.895558693Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:54.989366204Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.069786718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.149826719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.245057369Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.325722236Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.404930972Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.486070335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.565597055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.646168001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.725860066Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.806164708Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.885537924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:55.965592453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.047269961Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.125586728Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.205569833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.285613834Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.365391115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.445154764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.525632398Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.605745967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.68548328Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.765517586Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.845528595Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:56.925225076Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.005410549Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.085522359Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.168581661Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.245539065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.325367866Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.405234555Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.485155004Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.565283774Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.645160511Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.751530091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.836619444Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.917401271Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:57.99742316Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.078246427Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.157456667Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.237808572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.317549757Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.397714047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.492810777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.575072221Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.653090396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.748714678Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.830564922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.909314362Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:58.989689979Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.069722109Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.149577758Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.244990232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.32525641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.406734141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.485749469Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.56575859Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.645530911Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.740897977Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.821677916Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.900980252Z", "value": 99.8},
{"timestamp": "2024-04-01T07:44:59.984653955Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.061556608Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.141064Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.246149642Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.333046615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.413598297Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.49389065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.58280545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.671057465Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.750196601Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.82896188Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.908901753Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:00.989132219Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.073768516Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.153530533Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.229712544Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.310906243Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.389709666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.469890916Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.549190596Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.628922917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.725512929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.804908674Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.884816803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:01.965492517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.046781577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.125576648Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.205377705Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.289527953Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.365647404Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.461255943Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.541085672Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.620952233Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.717159076Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.79744343Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.877826856Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:02.972696769Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.05310666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.133472485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.228648735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.309205122Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.389254435Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.486255168Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.566104257Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.645361409Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.742130878Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.901678496Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.081149634Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.821095229Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:03.996764217Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.157502365Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.237574431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.317385248Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.397304577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.492424667Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.577649477Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.653405151Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.749594107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.829039803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.909332573Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:04.990765697Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.069238559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.148919936Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.2474408Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.325113341Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.406701217Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.48527632Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.565099873Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.64574122Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.726315302Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.807256777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.885171527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:05.965289801Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.045072042Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.125623916Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.205002476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.285670447Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.370324952Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.44491592Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.524930834Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.605622644Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.685240181Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.765557271Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.845344024Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:06.927525885Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.006666397Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.085014588Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.164751132Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.244311005Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.324471551Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.405439874Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.487050726Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.565531749Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.644776389Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.74056576Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.820742402Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.982921896Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:07.900715427Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.061232615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.140616263Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.236677506Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.319571625Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.397318342Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.492447296Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.572818914Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.655681Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.748404062Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.829086465Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.90897277Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:08.989573476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.069171557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.149682247Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.247753606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.325074499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.404358019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.484706341Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.565329864Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.644944137Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.740437987Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.826599055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.901204135Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:09.996451777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.076850307Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.156801029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.238121896Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.316942184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.398239819Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.476746795Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.55692894Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.63686107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.716989231Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.796873393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.876747762Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:10.960549881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.037034005Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.116809942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.196910328Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.276997241Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.356817787Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.43689142Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.518042463Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.596661791Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.676747648Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.757035746Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.837610469Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.916837221Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:11.99673607Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.077597161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.156935721Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.237101227Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.316826572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.482150744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.556617616Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.637183763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.733355566Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.812959279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.893440273Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:12.98869662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.068824013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.148856495Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.244406921Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.324961932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.404656301Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.486123377Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.564704016Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.644490193Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.74032958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.822916722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.901114096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:13.996636747Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.077480206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.157057743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.239391572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.317112178Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.397340628Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.492327501Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.572891472Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.652989969Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.748142667Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.828678158Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.908723279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:14.993328664Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.069155219Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.148804372Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.244311535Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.325015697Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.404735666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.484616884Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.568399387Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.644730071Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.724631896Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.804703994Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.884160827Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:15.964327484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.044598814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.124963584Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.204732066Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.285276964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.364832485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.444756486Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.524605383Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.604775113Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.688105296Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.765023117Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.844706414Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:16.924201614Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.004423824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.08672991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.164935956Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.245308502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.325224056Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.405005625Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.485011643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.564719036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.644880157Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.739922167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.822700701Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.90069622Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:17.996179958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.078350651Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.157390139Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.23824211Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.316755933Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.397723969Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.492164601Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.572750172Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.652735038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.748923225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.828748219Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.908659932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:18.991882403Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.068292223Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.149632674Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.244632412Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.324560798Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.404755167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.484983137Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.571544526Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.660474046Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.740416223Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.820526977Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.900587587Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:19.996399902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.076541343Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.156912674Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.238211845Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.317190917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.396755558Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.476665096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.55705153Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.63635249Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.716428524Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.796389133Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.876159247Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:20.956642737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.036745299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.119671225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.213395569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.294970741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.372698035Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.452756693Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.532549718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.612629656Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.692679481Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.772792923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.854749024Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:21.932598366Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.012606816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.092321505Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.172548067Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.253083877Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.332373446Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.413324489Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.492414089Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.572072394Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.652460332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.747888711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.830367629Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.908530507Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:22.99197557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.068625135Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.148405584Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.243877259Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.324234861Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.403902958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.485272978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.567902584Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.644469268Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.740099599Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.82104853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.900348242Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:23.980659796Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.060586486Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.143027739Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.236245299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.316506741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.396519382Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.491486448Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.573088564Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.651981396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.749471922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.830072629Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.908691412Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:24.988329685Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.068587543Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.148273432Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.24393474Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.326696986Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.404459896Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.484405593Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.565251708Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.64515139Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.724407966Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.804228576Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.886056228Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:25.964960452Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.044402565Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.124851303Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.203926663Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.284306122Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.365277229Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.445542191Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.524283087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.603633007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.68692959Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.765115381Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.844380789Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:26.925800441Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.005795643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.084810139Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.164368764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.244228798Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.324393759Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.404288097Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.486584934Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.564403653Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.644913287Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.743549095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.819968803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.900062789Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:27.996012704Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.082568492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.156640837Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.236955335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.316303175Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.396209673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.491611172Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.572371303Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.656388047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.747862851Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.828108485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.909120936Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:28.988327625Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.068229418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.1482779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.249506128Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.32448097Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.404222347Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.48464043Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.564190927Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.644571889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.74000478Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.821586416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.900936016Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:29.995822282Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.076233613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.156460719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.237114482Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.317510164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.396736756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.476360662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.556252311Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.636163321Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.716446811Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.79622742Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.876668319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:30.958458083Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.036105569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.116325763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.198521129Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.276454151Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.356494441Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.436343754Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.517789838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.59627371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.676226799Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.756153905Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.836080914Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.915981332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:31.995854998Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.077658778Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.156162842Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.236128603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.316268221Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.396155519Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.491560601Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.572054364Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.65452189Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.747652505Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.827924763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.908267357Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:32.987906846Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.067436351Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.147942722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.244670975Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.324068416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.404095617Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.484360836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.564034085Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.644311559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.739879586Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.823043305Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.900289286Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:33.995384001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.078440615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.155849285Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.236345639Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.315996009Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.398636559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.491582053Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.571979336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.653621452Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.747256644Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.828202184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.907931561Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:34.989741742Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.068464621Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.147491437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.243087689Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.323703883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.403979118Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.484047951Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.56542482Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.655184069Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.740055343Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.822328468Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.900174803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:35.980081716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.059854454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.141611834Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.220140666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.299355418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.379960701Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.459894559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.539907873Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.620474691Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.700316549Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.780002214Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.859999144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:36.940593035Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.019548907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.103658771Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.180205263Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.263576407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.340386323Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.420219477Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.500195735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.579908184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.661243676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.739634459Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.822388737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.900164544Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:37.995173146Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.076920959Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.155995647Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.236531714Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.316327235Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.397007398Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.491027359Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.571877026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.652679941Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.747343006Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.827631425Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.907690627Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:38.989039527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.070426315Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.14742436Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.242973923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.324620807Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.40398468Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.484493675Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.56529019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.644007982Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.739483081Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.819978507Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.899831149Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:39.995491976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.076510092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.156941454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.236147407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.315830224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.395805042Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.475824116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.555973238Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.635367639Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.716277306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.796092092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.877675744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:40.956646848Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.035687041Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.115758499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.19691143Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.275956455Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.355826312Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.436252875Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.5159227Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.595753838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.675634767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.758973175Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.836004852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.915811957Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:41.996545816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.07642361Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.155722171Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.236008733Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.320414918Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.487854838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.571836254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.653011522Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.746903515Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.827573182Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.907303999Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:42.989129668Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.067967396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.147477893Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.243240736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.323843779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.404388006Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.484805641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.567036846Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.643839403Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.739339398Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.818988903Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.899661514Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:43.995679942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.0757226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.156938764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.236560973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.315855278Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.487732869Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.571748173Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.651644815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.74722625Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.830831922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.908098928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:44.990190517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.083334444Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.16568437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.24427605Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.324365524Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.480473393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.563382808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.643812154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.723811996Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.803569694Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.883682848Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:45.962976481Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.045347079Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.123886374Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.203726184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.283802858Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.363420843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.443884206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.523660463Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.607638136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.683717715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.763522773Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.843618967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:46.923542809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.004489884Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.083496605Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.164463904Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.243974785Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.323728419Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.480630178Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.563131176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.64362097Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.740182151Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.820737418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.899619946Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:47.994879621Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.077407211Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.156046059Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.235845452Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.315440782Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.487798566Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.571212941Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.651564784Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.747133963Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.827530606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.907654352Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:48.988062514Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.07030716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.147863414Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.242653616Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.323412915Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.480653043Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.563349369Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.643643643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.740998138Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.819624889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.899114427Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:49.979727645Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.06012432Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.139193889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.234788092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.319348741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.472106749Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.555576581Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.635402727Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.715469001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.795937964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.874915372Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:50.95767813Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.035158224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.115249618Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.195130836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.275914168Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.35619337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.435058618Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.517889249Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.595317023Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.688441014Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.77121526Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.850923486Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:51.931173824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.010801954Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.093169672Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.171173734Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.251067688Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.330950666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.410945292Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.490888206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.571278225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.652960917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.746401165Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.826835376Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.906948402Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:52.987039476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.067191766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.146891384Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.243375253Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.339660177Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.418967154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.500162902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.580982329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.658812568Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.739751036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.820789471Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.901652419Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:53.99590502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.076064222Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.15576128Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.235860866Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.315210883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.395493029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.49065712Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.571021827Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.651244453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.746312384Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.827366659Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.907351525Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:54.990308716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.06749777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.147098795Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.242686086Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.323263209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.40338254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.484534832Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.564883858Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.643190034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.723762644Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.804256599Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.883997177Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:55.963670874Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.0430783Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.123723167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.20350592Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.283301794Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.362784259Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.443525031Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.523484393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.604921293Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.692877212Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.778122919Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.859403147Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:56.939899886Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.019193935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.100050642Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.183928538Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.25896418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.338655958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.41958841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.499483707Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.579370493Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.658992895Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.743965001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.820300677Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.898612964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:57.979367976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.059075529Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.13948814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.235128072Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.316702956Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.395118444Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.490699911Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.571404682Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.651663437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.746039942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.827137994Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:58.914974137Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.003467785Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.082952298Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.163013036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.243263055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.32389045Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.402770034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.487801565Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.563536024Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.643129561Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.738601812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.819426008Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.898690841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:45:59.979166204Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.060069471Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.13938128Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.235554557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.317079201Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.395386209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.474890114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.554804484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.636737321Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.715116617Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.795312843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.875078669Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:00.95454875Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.03443576Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.11448997Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.200077277Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.275313624Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.355006585Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.435027291Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.51516115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.595324096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.689807962Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.771484063Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.851068416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:01.931119138Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.011513573Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.09081735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.170577192Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.250892139Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.3355973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.410732239Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.491373074Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.571140276Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.650915445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.746530129Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.826776019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.907683319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:02.987114136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.067175002Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.146891292Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.241836535Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.323354363Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.403016541Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.483306559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.562978209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.642821539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.738930911Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.81918701Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.899011268Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:03.997154851Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.079580521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.155614597Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.235864104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.31443684Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.394890891Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.491672136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.571319978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.654089552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.74600743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.826841833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.906944492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:04.98692811Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.066612335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.146887986Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.244659889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.323336273Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.403296947Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.482710164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.564908154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.642472152Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.72237433Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.803147774Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.88335136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:05.963338467Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.043485189Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.122578374Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.202786952Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.282791978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.366589907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.4487566Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.523415858Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.603090548Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.683135382Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.762980376Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.842771162Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:06.924067454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.003259999Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.084599011Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.162791234Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.242871717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.322771495Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.402716297Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.485152431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.563938959Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.642914288Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.738678924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.818617454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.898915985Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:07.994509036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.076918258Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.156149587Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.235747349Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.315537335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.394659831Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.489619634Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.570244437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.651264089Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.745649523Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.826720471Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.906576537Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:08.987153436Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.067138814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.147217472Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.248150373Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.323539071Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.406685351Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.500341983Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.578659103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.65818992Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.739127556Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.821764362Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.898859432Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:09.993765378Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.074227013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.155200009Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.235255115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.314977005Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.395721169Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.475382578Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.554697396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.634657942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.714922616Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.793856025Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.875364606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:10.954686271Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.054392641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.156612263Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.242000498Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.322305333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.403042521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.484788766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.56356883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.642776383Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.722492289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.802577123Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.882947206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:11.96288996Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.04380574Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.1225331Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.202539854Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.282730609Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.364427766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.457991406Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.538462545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.620759191Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.714142319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.794870643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.874506229Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:12.970991122Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.050803668Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.130581717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.226379505Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.306898517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.386778743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.481756113Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.562980854Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.642478199Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.739099476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.820783961Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.898686552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:13.994442164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.075042359Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.154703353Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.234861724Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.315013086Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.396595395Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.490126747Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.570716927Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.650535425Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.745712924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.826295231Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.906735106Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:14.990094602Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.066973895Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.146389896Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.24182362Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.32281396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.479126182Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.562129485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.645214837Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.722680595Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.801845844Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.882320951Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:15.962535002Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.042589148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.122855071Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.207366344Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.283044388Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.362487493Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.442461063Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.522483658Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.602521164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.68210731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.763960499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.842583443Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:16.92269439Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.002486936Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.082596986Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.162785373Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.241682173Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.323169986Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.402265539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.482871046Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.563200649Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.642697866Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.737603109Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.818776777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.89883102Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:17.993599238Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.077827919Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.15454542Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.249560807Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.330121674Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.411455023Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.492945716Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.570968243Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.650513492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.745699535Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.826454099Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.906356405Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:18.987153145Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.067509052Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.146401212Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.24188332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.322291003Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.494323763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.577841307Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.658327742Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.741344678Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.818372771Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.89843095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:19.993842497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.077993546Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.154466887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.249709346Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.333142698Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.410833768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.490030922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.570860973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.651348816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.730629522Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.809708594Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.892134713Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:20.970660793Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:21.050187866Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:21.130152669Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:21.210181887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:46:21.290208289Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.446917729Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.53338907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.611626829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.69086491Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.769850479Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.850764211Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:21.930554261Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.010725304Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.091703612Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.170327516Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.250407774Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.330247232Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.410997444Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.490406213Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.570854761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.653607183Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.745579141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.827180042Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.906913612Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:22.986476654Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.067273906Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.14631557Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.241666478Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.321866545Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.479153009Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.561630615Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.641869146Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.737647958Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.818212442Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.899880383Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:23.993560951Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.074560027Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.154491806Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.249704729Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.330064892Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.410373343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.491357219Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.570177891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.650536038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.747002212Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.825539524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:24.907793642Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.066123361Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.145697059Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.241175071Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.321438818Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.401764037Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.483120234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.561605802Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.642332142Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.724933908Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.804879255Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.881109779Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:35.961437398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.046196673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.121992316Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.202080671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.281695489Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.362020388Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.441664486Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.521233896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.603416462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.681765006Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.761535248Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.841553906Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:36.921575381Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.001508184Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.081886139Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.163398624Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.241779424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.321733026Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.401601828Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.481864999Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.561603114Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.643297775Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.739550924Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.817560811Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.897950639Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:37.993006474Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.074503087Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.15347896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.248935787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.331701683Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.409538418Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.490316629Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.574856575Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.649937306Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.744754645Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.825442616Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.906964605Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:38.985754622Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.065669697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.145458819Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.241100159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.321373506Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.401810309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.483066058Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.561643562Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.641532365Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.736480904Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.816875467Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.896863597Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:39.978912979Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.061086617Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.137183894Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.232708274Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.312988853Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.394293113Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.473156954Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.553263677Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.63597658Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.713056962Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.793354501Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.872902919Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:40.953080938Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.034258318Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.114963154Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.194538228Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.273352244Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.353495031Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.43327577Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.513725149Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.593289919Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.674647972Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.753443172Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.833280135Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.913377033Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:41.992890123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.075193042Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.153547217Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.23494975Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.313504567Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.393280825Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.488902325Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.569274712Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.649458875Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.744804599Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.826636381Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.905376381Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:42.985544288Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.064915746Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.145176997Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.241231777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.3212657Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.403960075Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.496842371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.57727591Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.657267593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.737148555Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.817259054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.897328113Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:43.992852461Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.07414581Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.153837652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.248855215Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.329128914Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.409469621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.489283096Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.572245215Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.649352445Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.744642649Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.825334236Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.905186623Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:44.985878723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.065164036Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.148413068Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.240852355Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.32125719Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.401236681Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.481591404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.561521903Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.641362801Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.72258895Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.801290966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.881058873Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:45.961250684Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.04109395Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.120816832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.200844195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.282456744Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.362257578Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.441159403Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.521340494Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.601320753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.680960307Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.761891671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.843562333Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:46.921338236Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.001369374Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.080640736Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.161018787Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.24239428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.321484617Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.403269391Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.496785512Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.57678833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.658153039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.738751891Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.817132499Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.897106038Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:47.994270324Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.073585238Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.154410778Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.248875956Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.329173815Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.408922874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.489642046Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.572575621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.649431267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.744160829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.824988353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.905027492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:48.985449832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.064918857Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.146206478Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.240903721Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.321161612Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.401253295Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.481321554Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.561332116Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.64168108Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.743237278Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.817237783Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.896997657Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:49.992575157Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.074547835Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.153014139Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.248435191Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.32964886Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.408461981Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.488546207Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.574356524Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.649061862Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.728576648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.809211883Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.898716286Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:50.984367946Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.064289772Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.144404591Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.224550866Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.304508693Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.384541239Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.467948832Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.545020414Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.624510112Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.705098243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.784719781Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.864698632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:51.944593963Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.02769621Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.1044868Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.185361492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.264603638Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.344806681Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.424461115Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.504656062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.587394245Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.664760644Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.744591654Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.82530353Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.904465195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:52.984860847Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.068499159Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.14610671Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.241059249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.320505875Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.401160055Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.481349786Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.560910364Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.640921375Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.746752492Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.832115991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.913725405Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:53.993526591Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.072914401Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.152760035Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.248775648Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.33153156Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.40911703Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.488874409Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.568783947Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.648961486Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.749628659Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.825015214Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.90683122Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:54.985274196Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.064311829Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.144773785Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.240345141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.320841913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.401182204Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.482287105Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.561252834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.640948836Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.720579398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.800818825Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.880943564Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:55.960392782Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.042687061Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.121025333Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.200848151Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.280562074Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.360352636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.441187104Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.523374247Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.600958661Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.680674344Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.760588714Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.840773869Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:56.920741424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.001425268Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.081687607Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.160795673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.240717723Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.320968798Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.400663233Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.48107674Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.560747335Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.64241678Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.736244485Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.816382408Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.896504907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:57.977219791Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.056195473Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.136727284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.233975187Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.313206421Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.392727831Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.488545395Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.568227382Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.648895994Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.744174901Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.826207644Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.904901148Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:58.984936895Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.064662273Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.144439716Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.240409857Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.32069642Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.402016841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.496161155Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.576645639Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.656533673Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.737220237Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.817057424Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.896286161Z", "value": 99.4},
{"timestamp": "2024-04-01T07:46:59.979840666Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.058680443Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.137238651Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.232839896Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.312495738Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.392560701Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.472712704Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.554499078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.635068426Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.712652456Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.792669195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.872592078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:00.952159472Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.032527764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.114049209Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.192851898Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.272501468Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.352390783Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.432602818Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.512651141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.592902632Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.674277805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.755302002Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.833344593Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.912634195Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:01.992648342Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.073307834Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.152592507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.233037151Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.312767297Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.391938499Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.473038568Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.55273809Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.632620493Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.728151753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.810126447Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.888727312Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:02.983914507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.064361007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.144824626Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.23999387Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.321439219Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.40229836Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.495701392Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.576446484Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.656336919Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.736893275Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.816484477Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.897221313Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:03.993549791Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.072649088Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.152437507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.247800863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.328382019Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.408358437Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.488322536Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.575805783Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.663992872Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.744126731Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.824619086Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.904418705Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:04.985063221Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.064557655Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.147822463Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.240225462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.320862458Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.400589341Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.480766336Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.560173698Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.64081527Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.72186833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.800271243Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.880215373Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:05.96035192Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.040301139Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.120215894Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.200420249Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.282871296Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.360995776Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.440863043Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.520314565Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.600430824Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.679839562Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.760374733Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.842835124Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:06.920461715Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.000449398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.080222201Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.160360284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.240529951Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.32048989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.402530184Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.495883777Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.576223844Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.65637396Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.737336652Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.816712398Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.896949681Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:07.991861165Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.072652817Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.152244371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.247889712Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.328255219Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.408513878Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.488493785Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.570678688Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.648466879Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.743989371Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.824416863Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.903928897Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:08.985753959Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.064521928Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.14505966Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.239684007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.320188234Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.492466532Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.576652814Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.656436369Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.736616404Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.819299259Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.897132059Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:09.991717045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.072580314Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.152659229Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.24848345Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.328251996Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.410247394Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.488294402Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.568253989Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.64852084Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.728035339Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.808129198Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.888370481Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:10.973092764Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.048637687Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.127764985Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.208115964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.287811711Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.444973696Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.527824776Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.60854542Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.68792699Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.767804753Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.848291668Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:11.929284441Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.007869466Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.088025725Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.170019011Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.248649636Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.328562215Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.408212073Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.488758637Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.568245583Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.648513618Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.743884462Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.824033138Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.904158037Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:12.984511448Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.064372827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.143998045Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.242607007Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.320274654Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.477448895Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.560044039Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.640017386Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.735631174Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.816080522Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.898564049Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:13.991536073Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.072878606Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.152817041Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.247581804Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.328415921Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.408121107Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.489286744Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.568228633Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.648334428Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.7435598Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.82395206Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:14.96823668Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.047511018Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.130576914Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.223288266Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.303862062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.460895215Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.543870391Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.623886842Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.704027933Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.787095301Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.864273827Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:15.944594343Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.024082121Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.104118284Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.184118223Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.264125874Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.344703894Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.42421436Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.505808126Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.583954622Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.663665216Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.746139976Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.824354024Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.911557526Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:16.999455878Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.079827594Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.159793261Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.241592179Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.320133204Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.492233805Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.579151964Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.656648859Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.735763132Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.816058016Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.895981475Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:17.991440991Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.072884772Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.152802055Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.247563042Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.32807255Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.407944393Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.4879507Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.568074063Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.647843794Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.744265968Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.824195955Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.904111574Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:18.984309113Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.063804123Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.143841054Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.239626203Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.320870944Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.492008761Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.576337091Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.656133062Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.736335849Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.815613867Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.896048143Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:19.993287342Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.073603697Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.152127282Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.247340078Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.327874354Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.407882389Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.488529529Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.568913309Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.647460893Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.727842913Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.807386179Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.887374374Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:20.967579946Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:21.047777773Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:21.128378833Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:21.207743283Z", "value": 99.4},
{"timestamp": "2024-04-01T07:47:21.289003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.367868378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.447971837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.52818544Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.608132963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.688415175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.767440616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.8477891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:21.930999092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.007818482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.087456885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.168045849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.248935133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.327983807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.408349474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.487886469Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.567711399Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.647676362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.743639208Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.828253682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.904397935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:22.984065202Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.063720212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.144522552Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.239433492Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.320530617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.405392516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.495753944Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.575814395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.655902814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.736017218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.8157265Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.895246983Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:23.977964462Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.055950894Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.136291954Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.231488846Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.311734865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.391712916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.487127664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.571040762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.649697819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.743268372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.824084953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.903167706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:24.984185631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.063549697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.144536838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.239335809Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.319567013Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.399542248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.479832747Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.55985931Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.639760337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.723851099Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.799932888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.879723611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:25.959614909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.039644865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.119928324Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.199655335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.281854286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.363103795Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.439834385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.521661015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.599802615Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.680398491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.759605693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.8421953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.919874755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:26.99958519Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.079546377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.159980269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.239610319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.319691123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.401343736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.495067698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.575926935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.656475259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.735262172Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.815356479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.895081122Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:27.976495975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.05638241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.135000395Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.232407147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.311257516Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.391641712Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.487006348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.570270036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.647952244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.743125072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.823361619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.903563607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:28.98383881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.063602461Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.144366082Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.239248061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.319558913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.399641604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.479958184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.559854091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.639543853Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.735373482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.815487822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.895980722Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:29.991000206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.072117714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.152636919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.250637655Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.327104117Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.409187739Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.488322909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.567451999Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.64748989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.727495141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.810194029Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.88771006Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:30.967961935Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.04744533Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.127630229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.207530296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.287655387Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.368321888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.447349601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.52716698Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.608130601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.687555275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.767516206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.847384049Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:31.930708474Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.007677464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.087460731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.16766803Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.247419681Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.327488292Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.40753892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.489448494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.567552782Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.64784181Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.743438094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.823610162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.903393749Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:32.983722872Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.064647261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.143650335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.239031259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.32004528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.399573922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.47992039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.559373672Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.642241296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.735115017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.815371692Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.895380015Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:33.990789356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.071774769Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.151441811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.248240818Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.327320724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.407178007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.487683067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.567386173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.64697184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.742681053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.824285219Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.903326276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:34.9835058Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.063406763Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.143931727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.238817483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.319572783Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.402579191Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.479653142Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.559578873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.639321276Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.719802144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.802848008Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.878973765Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:35.959395561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.03936926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.119402287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.19923941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.279038005Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.359021336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.439656444Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.523079909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.599501538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.679353381Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.758819304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.839505548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.918796398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:36.999172946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.081288601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.159483385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.239156828Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.319071743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.399205378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.479696294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.559499401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.642087889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.734415688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.814697772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.89536248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:37.99061822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.072289106Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.151106068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.248572372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.327841974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.407366296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.487316379Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.567281406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.64738093Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.744027488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.823433699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.903153573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:38.98379297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.063852877Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.143230255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.238732652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.319591441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.400038965Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.494701328Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.576464662Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.657282331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.735567643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.81534275Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.895368993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:39.993850851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.071609506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.151113637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.246521089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.327105926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.407819882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.487206508Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.572715577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.647336243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.72733455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.806505496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.887085629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:40.96714112Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.047752164Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.128089928Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.207889963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.287110477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.367431153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.446606643Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.526584022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.60711673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.689786178Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.766842048Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.846920932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:41.927901096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.007344267Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.086537357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.167533362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.248183094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.327224888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.407522363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.487100478Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.567136257Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.647208229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.743189218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.823895367Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.903084393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:42.983562253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.062968623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.143510771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.238942288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.319062611Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.39998028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.494432883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.575196184Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.655599068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.735374847Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.815357154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.895063621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:43.992750981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.07352289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.151221545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.246272517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.326865129Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.407170605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.487071216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.56823455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.647038903Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.742408499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.822414455Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.903115547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:44.983166047Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.063211746Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.144733832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.239181507Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.318281413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.39853092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.478841548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.559493425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.642657241Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.719241559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.799803579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.879026685Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:45.958983168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.038893924Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.119041927Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.200809037Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.280110832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.359235761Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.43889218Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.519515545Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.598913179Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.67906547Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.762745608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.839429286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:46.919562825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.003650035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.07870475Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.159137491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.239256886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.322676351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.399011964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.479790561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.559245539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.639654535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.733735938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.815395976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.911216933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:47.990378791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.070991852Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.150275854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.248111694Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.327082224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.407177108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.490985917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.566565337Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.646803613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.742354074Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.823386623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.902934721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:48.983570502Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.065351052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.143668269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.238656617Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.319519341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.399466865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.494555405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.575112817Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.654750228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.735558745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.814353594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.895237311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:49.990290203Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.070929631Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.150241377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.24892154Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.326929508Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.406830247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.487148491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.582073383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.662534411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.744816914Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.823551923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.902467957Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:50.982686648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.062348923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.142296191Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.222184706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.302521638Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.383181578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.462219212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.542553936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.622811636Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.703885913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.784310173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.862734078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:51.944863781Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.022361572Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.102579976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.183253388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.262262062Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.342449106Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.422301909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.504287003Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.582313915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.662668287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.7433353Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.826008908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.902770282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:52.983167022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.064584628Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.142360883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.238276913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.318258804Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.398255096Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.479056348Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.559393952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.639586852Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.734606368Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.814294403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.894805543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:53.989324706Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.072625035Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.150834252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.247380906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.327067085Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.406606608Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.487682133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.567068215Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.646847354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.741647542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.824478526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.902804607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:54.982603298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.06315383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.142995017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.238314374Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.318850442Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.400571345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.478961937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.558677108Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.638662392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.718606011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.798903807Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.87863149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:55.959062822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.038941289Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.119025645Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.199001456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.278990452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.359280247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.438587834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.520994273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.598915489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.678791428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.759723593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.838630891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.918550414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:56.999707508Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.078982774Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.158545273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.238078235Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.319071232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.398869859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.493681471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.574670084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.654339687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.734171306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.814279118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.894206129Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:57.97482031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.054461209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.136990304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.239159016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.32535663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.406283291Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.486722559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.566572418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.646808902Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.742523875Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.823183656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.90258561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:58.982707822Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.062524881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.142805941Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.237894225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.3202654Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.398491385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.494310134Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.574779867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.654467486Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.734865378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.814493509Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.894758312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:47:59.989785413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.070347721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.150660589Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.245528873Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.326432238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.405746768Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.489791258Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.567535354Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.646395548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.726504031Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.806427267Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.886624102Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:00.966387594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.047675471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.127989907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.207638166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.286458168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.366710715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.44724592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.525637697Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.607784168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.686677417Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.766469612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.846933457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:01.926632724Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.00688332Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.086680187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.1680528Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.246641666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.32727863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.406412808Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.486507564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.566253679Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.646385971Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.743323506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.82232546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.902341687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:02.982766748Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.06307296Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.14236493Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.237574622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.319021124Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.398330471Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.493528771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.574033383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.653866347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.73478248Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.816699382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.899365054Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:03.989681331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.069608886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.150151002Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.245627095Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.326283644Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.406194207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.486768356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.566755975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.646516586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.741246982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.82374283Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.902673295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:04.982581811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.06251167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.142148409Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.237520438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.318233979Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.398126558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.478215778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.558256837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.640884589Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.718388588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.799634578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.878533012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:05.958676311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.038728411Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.118415454Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.199659204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.278874214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.3582682Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.4382915Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.518262223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.598464883Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.678349239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.761496223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.837628893Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.91735392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:06.997852132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.07826548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.158096171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.239277745Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.334095277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.413855216Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.494202388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.574737144Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.654414652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.734213759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.816106437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.895284104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:07.988973922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.069867527Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.150146891Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.245540199Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.325893612Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.406228592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.486881428Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.566745624Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.646197146Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.741821592Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.82462512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.902395904Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:08.984859175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.06173959Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.143256044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.237544647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.317840715Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.475925231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.557352629Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.638947067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.733253558Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.813675226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.894160574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:09.989528923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.071187778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.151451878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.248624421Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.326265637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.405740968Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.48745899Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.566432688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.646218483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.726093687Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.812038148Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.886531135Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:10.965887329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.045762564Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.125777256Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.205358187Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.286300656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.367217813Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.446284343Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.525817242Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.60600195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.686140418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.765867269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.845543464Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:11.927088718Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.006874065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.085766515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.165680758Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.246162587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.326110238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.405826433Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.486890663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.565751432Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.645722252Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.741814986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.822240622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.90208837Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:12.982529334Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.063679323Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.145436866Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.237740026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.317402109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.397625057Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.478255333Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.558339881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.63902123Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.73400385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.813544461Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.89450053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:13.989239022Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.069771314Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.149870198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.248814969Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.327731451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.405640923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.486518688Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.565721282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.64575479Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.740879938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.823353034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.901987948Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:14.982323344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.061871699Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.142079255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.237298451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.318717401Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.400014943Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.47745331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.558016995Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.637619046Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.717793482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.797846477Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.877755825Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:15.959386839Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.03773372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.117734908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.197790207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.277636131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.358528232Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.43779665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.519806001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.5971388Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.677498229Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.758003001Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.839556895Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.917676416Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:16.997610819Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.081482413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.157796587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.238787152Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.31872898Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.397795926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.498469947Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.608753233Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.686514097Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.765239538Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.845573559Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:17.925550298Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.005507998Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.085492673Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.165672069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.247885069Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.325783501Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.405721392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.485666068Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.566172984Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.646309052Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.741237176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.822941663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.90156832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:18.982262021Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.061797288Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.144281104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.237388937Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.317694349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.401696759Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.493265326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.573346162Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.653438678Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.734804188Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.813285757Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.893529953Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:19.991643586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.072310311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.149833543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.24932849Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.325657736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.40558926Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.486953073Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.566791413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.646284792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.725567738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.80827597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.886374211Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:20.965366597Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:21.046424906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:21.125872269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:21.205581488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:48:21.286432021Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.365616024Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.445681499Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.525434015Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.608290311Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.686285447Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.766069803Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.85081615Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:21.925286225Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.004961076Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.085812633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.168395009Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.245695584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.325524964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.405435495Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.485603915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.565522671Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.64545957Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.742685906Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.821392852Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.901435704Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:22.981542907Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.061760095Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.141446115Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.237290944Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.318656454Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.397439144Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.492998917Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.57339649Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.653325229Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.733894098Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.813255669Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.894452314Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:23.989285974Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.069705915Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.149321662Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.244791643Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.325367904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.405420131Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.489155821Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.565747883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.645216238Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.740462827Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.82144504Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.901434868Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:24.982675482Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.064361824Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.140807294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.236891964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.317291841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.397398053Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.477382408Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.557537068Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.639387859Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.717237395Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.83464882Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.908978895Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:25.989200947Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.070526969Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.150525437Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.233046468Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.30946829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.389248806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.46969569Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.549203885Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.629096273Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.709504021Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.790585882Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.868924123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:26.94933152Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.029290467Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.109137127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.189108683Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.269198607Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.355102236Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.429525783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.509503994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.588834717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.668683296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.749743878Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.829354505Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.911102768Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:27.989401968Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.069168276Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.14924444Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.244703829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.328766559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.404929917Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.487788837Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.565311973Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.645323433Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.741625511Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.821223978Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.901667759Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:28.981579634Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.062690104Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.141085081Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.236536662Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.317647804Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.397519935Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.494224351Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.573125505Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.655974857Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.733547049Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.812988396Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.893062223Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:29.988817549Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.069265746Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.149208501Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.246925078Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.325445208Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.405679836Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.485242719Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.565458147Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.644977766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.725379946Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.808428787Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.88539717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:30.965094005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.045254105Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.125089469Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.205781538Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.285325861Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.366490538Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.445208876Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.524973935Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.604558866Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.685059223Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.765110395Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.846465057Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:31.927962823Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.006488808Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.08532321Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.164804397Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.244991217Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.325247157Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.404792824Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.487592961Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.565194369Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.645028388Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.740207905Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.820859366Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.90104257Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:32.981462446Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.062149075Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.141034453Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.236369522Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.3175798Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.397111515Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.49250988Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.574554399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.653108801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.733403685Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.812484615Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.893034668Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:33.973493905Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.053115284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.136147133Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.231403994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.309466394Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.388950813Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.469487586Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.548905733Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.628981257Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.725033447Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.804798378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.885543215Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:34.980485996Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.061325233Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.141490965Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.236511185Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.319958555Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.397123386Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.477850783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.55706797Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.637487494Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.717534538Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.796812589Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.879414069Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:35.956642196Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.036900536Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.117022044Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.196870752Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.277089956Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.356947912Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.438990479Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.517456592Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.596913715Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.677185783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.756859834Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.836902942Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.916725026Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:36.999635947Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.076890922Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.158474672Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.236973618Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.316847765Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.396697977Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.477224349Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.557877538Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.637054021Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.732081857Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.81261703Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.89284161Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:37.988789992Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.06864014Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.152308886Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.244488046Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.325036755Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.404843798Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.485050618Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.565174654Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.644678945Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.740459871Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.820805476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.900856296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:38.981181548Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.061135056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.14018853Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.236659057Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.32241155Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.397247738Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.492473559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.572674171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.653566272Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.733155555Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.813006439Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.894078028Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:39.988519528Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.070749584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.148993841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.243751629Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.324948819Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.405202487Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.486347677Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.565050014Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.644635489Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.724486757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.804707113Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.884338829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:40.964701777Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.047395897Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.124938841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.204673532Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.284282112Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.364223203Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.444700424Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.525120365Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.607424564Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.684984628Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.765433881Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.844622107Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:41.924669407Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.005459204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.085530536Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.168987954Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.245043023Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.324780339Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.404379062Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.484766523Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.564853087Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.644669986Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.742557059Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.82046554Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.900186087Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:42.981044013Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.061466545Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.140256403Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.235956817Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.321697854Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.397149819Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.49172783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.572557724Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.652656384Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.733101988Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.813038344Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.897187027Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:43.988517801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.068589005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.148932178Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.244285135Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.324364691Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.405154712Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.487341984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.564225567Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.644598051Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.741054722Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.820499589Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.901873099Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:44.981617679Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.063058869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.140709141Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.236129458Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.316562647Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.396228986Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.476562623Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.55758794Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.638977163Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.716660203Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.79655883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.877738484Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:45.956628214Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.036593722Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.116737534Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.199240614Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.276840166Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.356530506Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.436859758Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.516505041Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.596509205Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.676381785Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.759659586Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.837004066Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.916404869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:46.996616809Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.07620478Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.156634609Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.236592341Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.318963005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.396864829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.491934106Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.572611967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.652502147Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.732351014Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.812072106Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.893601904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:47.988928205Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.068581585Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.148498869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.244696467Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.324597559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.409536259Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.484838367Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.564662403Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.644548135Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.740208772Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.820691209Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.900755277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:48.982177171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.060595093Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.140630617Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.236426295Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.316291066Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.397174816Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.492326237Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.574175364Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.653074086Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.733298474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.812403885Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.892691985Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:49.987773006Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.071129367Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.166558741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.244484149Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.324048248Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.404360605Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.484361345Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.564022244Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.644070792Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.729775638Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.805579987Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.884990166Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:50.9642622Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.044203708Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.12385632Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.203939652Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.284956393Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.364964237Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.444135568Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.524138068Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.603921815Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.68420102Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.766196803Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.848076874Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:51.92577585Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.00424622Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.086924404Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.163885235Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.243942903Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.323956699Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.40427568Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.484300548Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.564383976Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.643930763Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.740437418Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.820188814Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.899952593Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:52.983233595Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.060099257Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.144406756Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.235589755Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.315799967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.3962561Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.491546849Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.575387179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.652486475Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.732764367Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.812224818Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.891952086Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:53.987634964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.068713145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.15013312Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.243299385Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.324065759Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.404304227Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.484538663Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.564409675Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.644388431Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.740185837Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.820057745Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.901121399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:54.98098137Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.060275101Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.140107649Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.235746527Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.316740324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.396524104Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.476531148Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.5563372Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.636098323Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.717150425Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.796285724Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.877473985Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:55.956226211Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.036405Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.116246315Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.196561168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.276002707Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.360933151Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.438621119Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.516511328Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.596330276Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.676555656Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.756302924Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.836187183Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.915944147Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:56.998743164Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.07664774Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.156116831Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.236197187Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.316110919Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.395623018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.491504553Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.573439632Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.652642067Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.748533201Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.828122068Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.909017562Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:57.988879933Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.067735424Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.149182982Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.243599778Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.324104743Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.404312715Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.484616143Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.564922548Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.644144183Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.741606072Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.820292345Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.899611772Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:58.980393474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.060067077Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.140053257Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.235880839Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.31902152Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.396355408Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.491419629Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.572925172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.652094486Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.732670651Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.812142494Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.894129062Z", "value": 99.6},
{"timestamp": "2024-04-01T07:48:59.987561408Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.067937668Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.148187497Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.243232294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.324262924Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.404040719Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.485457238Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.564202264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.644117403Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.724167968Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.804127876Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.884132648Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:00.964057675Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.045076977Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.123995123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.203958807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.2840519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.363993792Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.443933572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.524005864Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.606210191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.684046544Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.763568947Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.84396268Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:01.923916764Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.004108864Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.084408293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.164912074Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.243927532Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.32391352Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.403934452Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.484243321Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.564204893Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.644246401Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.73973539Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.819856995Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.901282633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:02.995635685Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.07611537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.156084686Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.23835487Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.315950902Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.488007026Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.572173053Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.651984096Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.732285477Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.812169833Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.894004304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:03.98749009Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.068069487Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.147879219Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.243349585Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.323851413Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.403785753Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.48505568Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.563945826Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.644007238Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.739321411Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.820360681Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.900450541Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:04.980332433Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.060258741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.139488696Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.235253142Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.315810907Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.472540894Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.555673351Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.635873644Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.71716885Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.798209976Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.875895736Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:05.955628251Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.035313503Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.115689892Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.195457799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.279031313Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.355932528Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.435852756Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.516162521Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.59577958Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.676009025Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.756337286Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.838563405Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.915840557Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:06.995740625Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.078120825Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.156456154Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.235807997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.315728609Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.488147742Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.573718859Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.651940556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.734575509Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.811564564Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.892210329Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:07.98715199Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.071193057Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.149145345Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.243242461Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.32363869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.403708262Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.483705034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.565585681Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.64744492Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.739301104Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.819735189Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.899978521Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:08.980330782Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.059867137Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.140348998Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.236786309Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.315761672Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.395938636Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.491326186Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.572036623Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.651625011Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.747284497Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.829874713Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.907579993Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:09.987216253Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.067406081Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.147057765Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.242833123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.323787145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.406654258Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.483847825Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.563765973Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.643842777Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.723908349Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.803807073Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.88422119Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:10.967870288Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.04410651Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.123594546Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.203124053Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.283861978Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.364335711Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.443313634Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.524867016Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.603619754Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.68353691Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.763526707Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.843439127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:11.923338683Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.004187584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.085176934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.163721384Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.243496171Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.323563376Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.404203637Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.483363064Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.579146006Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.66259504Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.739766783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.819494787Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.9000074Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:12.979772044Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.059929232Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.139727892Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.237981334Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.315588246Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.395780955Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.491010136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.571167548Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.651264833Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.747445312Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.834217327Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.909341387Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:13.989483311Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.067779729Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.147688853Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.243109266Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.324143128Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.406665473Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.483965984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.563261571Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.642986151Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.740410792Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.819862315Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.899680079Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:14.982192407Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.059527191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.139491611Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.234948601Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.315003005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.395449474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.475375878Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.559096752Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.635788751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.71491669Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.794935766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.875518523Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:15.95572464Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.035373283Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.11957131Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.196386765Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.2754756Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.35540386Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.435479096Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.515299356Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.595463009Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.67734276Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.75505284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.835412877Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.915364529Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:16.995369237Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.07530441Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.155384542Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.236648452Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.316126567Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.395865771Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.490793032Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.57168107Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.651430705Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.746860143Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.8270757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.908059546Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:17.987870621Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.067304673Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.147236421Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.243640004Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.326371949Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.404191757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.483631217Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.563431476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.643285784Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.738871382Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.8194967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.900007457Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:18.979518724Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.059366344Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.139684333Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.235510091Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.315611375Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.396495541Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.492434964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.571629814Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.651316762Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.746843064Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.827071293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.908750948Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:19.986991781Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.068369003Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.147624238Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.242997964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.323191569Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.403339797Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.483283865Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.56603133Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.646224262Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.724030503Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.803592266Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.88450904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:20.963116722Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.043520279Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.122972666Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.207326662Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.283446468Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.36353908Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.444263245Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.523327984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.603205748Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.683387449Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.764866751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.843795682Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:21.922897284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.003327785Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.083989967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.163052497Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.245241209Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.324175388Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.40306707Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.506733961Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.594383418Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.675292576Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.75522474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.851927556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:22.93806069Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.011698572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.091131279Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.171207988Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.251688633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.331266428Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.411196608Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.493556712Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.571337481Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.651200333Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.746682603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.827034288Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.907039636Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:23.987123576Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.07501889Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.162907387Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.243429952Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.322474275Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.403168456Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.484161646Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.563260593Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.643504277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.738174418Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.81956284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.899449404Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:24.97994893Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.059107268Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.139004808Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.237632588Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.315374988Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.395122672Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.474907636Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.555039544Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.635005884Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.715569122Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.796609032Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.875110089Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:25.955791567Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.035261394Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.115062742Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.195150427Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.274929534Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.358705865Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.435413096Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.514611499Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.59518632Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.675596949Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.755355929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.834976732Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.919550344Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:26.995183653Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.075248362Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.154936077Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.23504837Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.315062966Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.395224411Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.493131164Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.57118947Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.651111554Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.7466504Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.829393256Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.907614378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:27.987113613Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.069200917Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.147132662Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.24261378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.323803258Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.40350259Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.482699617Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.563111686Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.645330798Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.738936168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.819649358Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.898871473Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:28.979236662Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.058918489Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.139262174Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.234846908Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.315386626Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.394815493Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.490335811Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.57094692Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.650889132Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.746289834Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.830958198Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.907061172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:29.987070264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.066849244Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.147146145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.242532575Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.323048612Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.406208205Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.483083245Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.562822768Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.642804917Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.722243768Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.803243262Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.883226018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:30.962440197Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.042796202Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.122810926Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.203300756Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.28343324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.362880123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.4428976Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.52554036Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.602963017Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.683079629Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.763287474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.842186196Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:31.92288377Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.002903582Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.085379238Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.163113223Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.242986571Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.32331608Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.4031725Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.483050296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.563044316Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.643548066Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.738595423Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.81935658Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.899504425Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:32.99426151Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.075878733Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.159773399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.23512242Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.314768824Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.395145693Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.490173402Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.570711807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.650770723Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.747657444Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.827145287Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.907364556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:33.986171118Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.066576883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.149530268Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.24225935Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.3306234Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.418403865Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.498920766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.578975235Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.659271272Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.739650829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.818737807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.900082614Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:34.994170578Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.074187766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.154670427Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.235400801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.314923268Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.394388264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.477790546Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.555402674Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.634698293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.714492889Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.794413853Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.87428621Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:35.955212519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.03515502Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.114281391Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.200517533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.275289177Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.355216029Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.435020929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.514546149Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.598612944Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.675567631Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.755178899Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.83472255Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.914613627Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:36.995098912Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.075957029Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.159036303Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.234627148Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.314856369Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.401334496Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.490266099Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.57043132Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.650546108Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.747281276Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.826748352Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.907290757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:37.987076073Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.066814957Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.146512145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.241433966Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.324354231Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.402270424Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.483061821Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.562501793Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.642071685Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.737844131Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.818600041Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.899605519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:38.979008978Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.058929526Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.138745402Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.233507511Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.314120093Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.39451037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.495053032Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.57129751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.651059594Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.745838343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.826859725Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.906487537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:39.986814166Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.067416731Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.14659491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.242129596Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.322728641Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.402328165Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.482639978Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.562678383Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.64834726Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.723575513Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.802390043Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.882418304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:40.96357111Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.042764201Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.12287323Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.202879474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.282547126Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.362408058Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.442830335Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.522739491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.603706441Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.682841644Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.763771794Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.842870389Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:41.922868473Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.002814014Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.082286625Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.162347398Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.242665995Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.323476912Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.402897172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.483136729Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.564070495Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.642788737Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.738554495Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.818332835Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.899693098Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:42.99367847Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.075098956Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.154528624Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.235650934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.314683769Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.394380285Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.492930688Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.570710081Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.650251204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.745576098Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.82642996Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.907090253Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:43.986555505Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.068404408Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.14683481Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.242138744Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.322390685Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.402082241Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.482233829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.562815787Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.644412178Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.738213549Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.817828913Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.898218838Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:44.979699005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.058490015Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.138320419Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.234257634Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.314654215Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.394253643Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.474508272Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.55451042Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.63440172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.715639775Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.794221601Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.874240645Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:45.954742859Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.034495311Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.11410149Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.194513751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.276712224Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.354295776Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.434400773Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.514381641Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.594427085Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.674268818Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.75419071Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.835363516Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.914139679Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:46.9943609Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.074436904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.154228812Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.234855506Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.314571446Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.397283775Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.490605401Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.570371773Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.650464226Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.744973694Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.826166757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.906449641Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:47.987858448Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.066518866Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.146387479Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.241773909Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.322231674Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.402578015Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.482622883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.564586411Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.641710347Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.737111017Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.817865198Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.898002867Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:48.978305816Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.074582295Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.155465309Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.235538658Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.314151972Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.395112714Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.489482502Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.569797611Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.650385297Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.749794357Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.8265901Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.906162968Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:49.986354429Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.065633568Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.145507524Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.241718436Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.322965162Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.401713389Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.481577873Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.561420661Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.641597338Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.721555454Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.801870883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.884956589Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:50.96170542Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.04140552Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.121651765Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.201517113Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.281417981Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.361418146Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.444943212Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.521612779Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.602328305Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.681523796Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.761629208Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.841685373Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:51.921584833Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.003267049Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.081663946Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.162285808Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.242278228Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.321744024Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.401449148Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.481742785Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.561754181Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.641309545Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.7370994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.817534317Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.897495825Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:52.980244602Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.058009531Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.140588452Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.233239517Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.313423266Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.486119168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.569958923Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.665611401Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.746346831Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.829708633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.907578074Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:53.986028604Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.066098593Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.146280005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.24438628Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.32267121Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.406347444Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.482541714Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.563151896Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.642187003Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.737126456Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.818784127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.898051331Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:54.980236779Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.058186732Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.138973138Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.234167279Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.313737651Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.470638007Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.553872673Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.636004169Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.714073642Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.793805582Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.873823603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:55.953865975Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.034248732Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.114034337Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.196309065Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.274231178Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.353843406Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.434596404Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.513883639Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.593284666Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.673708832Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.754279973Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.834114793Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.913654125Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:56.993827378Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.074019415Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.154246268Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.235010593Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.314158308Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.39461745Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.489595047Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.569656012Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.649250895Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.744791758Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.826388629Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.906241881Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:57.985537821Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.065793377Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.14578519Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.242783847Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.32201569Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.47891547Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.561557399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.641808508Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.736653273Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.817603839Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.899234918Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:58.993222498Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.0763931Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.154207309Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.234120337Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.314484726Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.485855762Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.56937126Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.650119234Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.74634573Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.825144548Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.90496916Z", "value": 99.6},
{"timestamp": "2024-04-01T07:49:59.985472078Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.148357788Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.065619186Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.25698264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.446600682Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.529518611Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.609737304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.689671932Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.770747491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.849782246Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:00.932677295Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.014121686Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.115854014Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.20230107Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.282988627Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.361492789Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.448072005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.522908193Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.607947214Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.682950282Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.770004282Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.857217131Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:01.939700083Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.02834311Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.113147603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.195590491Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.278719269Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.353407841Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.433069253Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.513064746Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.593839631Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.673082771Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.758945441Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.838771749Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:02.929402971Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.012688005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.089186756Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.170434987Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.252047954Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.331712726Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.409141526Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.489580028Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.569136319Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.649104996Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.751527214Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.825379368Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.906678799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:03.987333716Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.081139088Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.16221327Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.243358173Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.328431178Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.497037441Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.577110438Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.417401661Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.656899114Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.73785032Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.817207028Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.897701753Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:04.977492861Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.058079043Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.13701175Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.261061363Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.344648574Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.4253993Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.504875559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.585355405Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.667482037Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.745047925Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:05.827755902Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.040163806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.120852164Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.208785302Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.290010141Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.374096872Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.44905034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.529104873Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.608926765Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.689878995Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.770411321Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.850229949Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:06.931162883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.009714277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.08878292Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.168893293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.249023442Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.328929686Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.408850939Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.491236739Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.569031652Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.64865796Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.73645929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.826626895Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.906233939Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:07.984981622Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.066686269Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.144969279Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.240400189Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.321223075Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.401145448Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.48124862Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.56073832Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.642960504Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.738033718Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.816662072Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.896723741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:08.978275044Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.056800806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.139226383Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.23240433Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.312598286Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.47063394Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.55849271Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.633133762Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.72859056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.809672678Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.888776778Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:09.969048623Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.050117557Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.128643287Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.224205686Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.304607355Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.4621264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.544639721Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.654482751Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.737807017Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.816759244Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.89860242Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:10.976942133Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.05818246Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.136974303Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.216978595Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.296921384Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.454017324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.536805398Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.617268091Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.698677858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.776794435Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.856670664Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:11.937040205Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.016674097Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.096903638Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.176642554Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.256991136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.336760132Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.416967689Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.496635277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.57664981Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.656578934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.736624539Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.81672256Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.897008805Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:12.977788075Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.060469556Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.13762738Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.232252849Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.312571862Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.394802302Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.495575525Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.5693992Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.648592131Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.729401705Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.808702252Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.892646904Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:13.987046068Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.06529327Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.144563801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.240599672Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.320963582Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.478045282Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.560616427Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.643582933Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.737560817Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.832250862Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.912685203Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:14.9927734Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.075851521Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.152810369Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.234715017Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.313018251Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.469824207Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.552873496Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.633114398Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.713160002Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.793490311Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.876054288Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:15.953223088Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.033103349Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.112404728Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.19319907Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.273315043Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.353672392Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.436444946Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.513106769Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.593332022Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.673351355Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.752966879Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.833394948Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.912989448Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:16.997323476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.073693138Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.15275679Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.233088443Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.312961471Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.485235997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.568809288Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.652419826Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.744032138Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.824511984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.904381428Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:17.984585689Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.065127935Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.145037859Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.240507042Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.321078343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.478121484Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.560639605Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.640999738Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.740241822Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.816714717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.898639301Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:18.991951136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.075856459Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.153556108Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.23299992Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.313563733Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.395775198Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.489671065Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.569074813Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.649129954Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.745478146Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.82524455Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.905077706Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:19.985145967Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.065865237Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.146595643Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.240624407Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.320891036Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.477668448Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.56066577Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.641032047Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.722710231Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.802685371Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.8851713Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:20.961501891Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:21.040728646Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:21.121147628Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:21.202576691Z", "value": 99.6},
{"timestamp": "2024-04-01T07:50:21.281874326Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.360731609Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.440449885Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.520713026Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.600994087Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.681122412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.769663743Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.856270831Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:21.938729016Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.022557411Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.097097918Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.177827364Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.2573122Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.338925488Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.418077619Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.49839724Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.580303424Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.656861855Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.736983652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.816953257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.897715631Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:22.992450028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.072531185Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.15281135Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.233239195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.312743775Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.484894333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.576897461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.664006662Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.745005804Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.824664336Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.904717269Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:23.984885434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.064708991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.145737733Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.24038445Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.320802984Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.400598988Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.481389042Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.560770518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.64057897Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.73842326Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.817028351Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.896775619Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:24.977296329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.056836621Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.136854769Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.232222608Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.315521594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.469479801Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.552512035Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.632550408Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.712646029Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.79321893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.873092663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:25.953367932Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.032173727Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.112456292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.192892426Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.272985487Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.352708915Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.432661175Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.515886402Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.593367298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.673230183Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.752726091Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.833115312Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.912670708Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:26.992950009Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.075543202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.152929475Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.232715431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.31295518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.484795753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.56859266Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.648698009Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.745357114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.824335677Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.903944385Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:27.984796903Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.064481835Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.14465832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.240112143Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.322856248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.400644089Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.481853088Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.561247588Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.640660327Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.736661095Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.816692716Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.896682032Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:28.976286868Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.056132889Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.136636414Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.232508766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.312836995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.469987112Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.553767251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.632933302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.728253396Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.809277051Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.888457726Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:29.984103773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.064222306Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.145465385Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.240403046Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.320447851Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.477297743Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.560287385Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.640327806Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.720871876Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.803429453Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.88109403Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:30.960538929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.040374134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.120853404Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.200760832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.280608165Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.361496843Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.440540174Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.522363126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.600894552Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.680431996Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.760441345Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.840480422Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:31.921470764Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.00088216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.081000693Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.160524505Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.240007037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.321344004Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.477861576Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.563145717Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.640778102Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.736012148Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.816542266Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.896496447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:32.992205694Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.07428439Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.154234635Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.232639245Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.311922992Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.484714671Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.568548602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.648789952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.743915581Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.824852388Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.904518344Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:33.984490349Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.064268401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.144336566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.239816853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.324077984Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.399957982Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.48071434Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.560316329Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.640655822Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.73558318Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.81646261Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.897572632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:34.991866869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.073087068Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.152331103Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.233377542Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.312748298Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.468902925Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.553719802Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.632650845Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.712820578Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.792689478Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.871872778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:35.95252568Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.032394516Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.113680251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.192231294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.272169891Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.352249223Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.432286316Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.512699218Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.592277494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.673840925Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.752337792Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.832346437Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.912899754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:36.993781553Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.074407606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.167384817Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.25013529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.328261052Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.408173121Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.488277382Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.56796545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.647789614Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.743238509Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.826632535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.904186744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:37.984520541Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.064236322Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.144284423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.239772325Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.320025419Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.40182293Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.480506805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.560169465Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.640918143Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.736202814Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.816107522Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.896147623Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:38.993082376Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.073523598Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.152612305Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.232655766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.312158458Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.393113248Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.487707101Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.569179429Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.648202344Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.743234022Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.82406958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.904270321Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:39.984440278Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.063905114Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.144314912Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.239933663Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.320193668Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.47682308Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.559812498Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.639960919Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.721732351Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.802525669Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.880242406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:40.960225835Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.039781711Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.121021846Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.200165753Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.280383166Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.364606826Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.440480424Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.520155084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.600343346Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.68005199Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.760041499Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.840127296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:41.92232916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.000132042Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.081380561Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.160098419Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.240331096Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.319941181Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.40026525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.481659657Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.560210988Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.640021328Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.736298128Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.816242997Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.896001401Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:42.991014071Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.07678727Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.152503203Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.232513896Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.31192302Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.392574354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.48765448Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.568138966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.654335973Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.743606649Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.824014175Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.904173028Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:43.984127049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.064048205Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.144172178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.241013779Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.320004375Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.399935227Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.480385921Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.560268006Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.639791146Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.735071496Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.817884081Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.896058035Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:44.996695002Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.075593406Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.152016508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.232353762Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.311811494Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.395574257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.472601073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.551410836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.631383001Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.711395518Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.791635747Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.871399687Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:45.951555437Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.038758397Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.111933751Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.191415963Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.271936961Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.352051846Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.433708813Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.511996944Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.592562549Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.672057049Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.751867774Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.833486086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.91227396Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:46.99250507Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.073306292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.152211959Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.231631739Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.312205281Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.394311849Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.48743466Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.572017392Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.648335855Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.743317869Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.823820371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.90387308Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:47.984052413Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.063825697Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.145726249Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.24009431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.319687914Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.399431471Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.480166965Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.560002458Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.639907454Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.739370116Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.816162691Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.895856744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:48.976139565Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.055521393Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.135859606Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.231272501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.313128701Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.391146943Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.472379781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.553393772Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.63159611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.727245357Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.807814995Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.891021725Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:49.984088824Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.063578876Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.14321872Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.239060287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.319420485Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.399278698Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.483953654Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.56083183Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.639335512Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.719396893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.802811784Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.880112296Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:50.95954782Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.042272566Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.11932127Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.199467067Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.279192832Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.359252965Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.43949377Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.519322031Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.611075847Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.695638419Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.776180825Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.855817438Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:51.935248994Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.015347047Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.095667916Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.175611377Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.255379222Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.335554267Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.418442917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.496578214Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.575310633Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.655196974Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.742572063Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.830813618Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.911465592Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:52.991217084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.189182917Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.263629569Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.34381239Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.427792754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.503918448Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.5832037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.663667258Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.744177216Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.823504387Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.903852297Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:53.98666773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.064328532Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.143662423Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.23908607Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.320152477Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.399527361Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.480069062Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.564534099Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.639986928Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.735207118Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.81536194Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.895680601Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:54.976066271Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.057754086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.136564489Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.231698632Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.311433292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.391692529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.471818551Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.551434715Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.631652192Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.713148968Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.791695594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.871181358Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:55.951521652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.031368889Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.111612222Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.191534339Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.272115433Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.351532333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.431601074Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.512040311Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.591633692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.671627137Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.751656262Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.831867115Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.910867662Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:56.991606901Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.073509149Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.151720095Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.231129315Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.311235624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.391588781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.48700734Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.567602642Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.647507735Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.742588469Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.823244251Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.903543712Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:57.984468039Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.06338161Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.143511535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.23911595Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.319862292Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.40013513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.481862882Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.559766563Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.639500648Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.735104327Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.81545486Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.896208178Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:58.990842288Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.072305079Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.151483963Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.231803104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.311512773Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.39200929Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.487192681Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.56752299Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.668692086Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.743252562Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.823016407Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.904466174Z", "value": 99.3},
{"timestamp": "2024-04-01T07:50:59.983000513Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.065672202Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.143001259Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.238994666Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.321667124Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.399477301Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.478918073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.559220447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.639946501Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.719558121Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.799887247Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.879369587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:00.959363704Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.039425853Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.118879265Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.199242951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.279084011Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.361883061Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.439430294Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.519354587Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.599245856Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.679134533Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.759411946Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.839385039Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.921063511Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:01.999515545Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.07910659Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.159135683Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.239372872Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.319270861Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.398891345Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.482215772Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.559599196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.639511809Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.7350552Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.815297893Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.89525617Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:02.990607273Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.074901685Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.15145154Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.23160809Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.311701055Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.391895844Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.486772994Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.567497736Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.648863151Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.742760652Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.823091857Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.903075094Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:03.98340598Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.064793859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.143461766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.240076582Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.319421354Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.400405073Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.480963447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.559264281Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.63933907Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.734338428Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.816347525Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.895124136Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:04.990623814Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.070879276Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.151272817Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.231676439Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.311159547Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.396712778Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.470969029Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.551339147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.631530864Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.711922134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.793362941Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.873002978Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:05.953066311Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.031249353Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.111148526Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.191143731Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.271204376Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.352179134Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.431290626Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.512326473Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.59119886Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.670463184Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.751058966Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.831213691Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.910911008Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:06.991172805Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.071561899Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.150961935Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.232607991Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.311841306Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.390930558Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.486620637Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.567140611Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.652870417Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.745497195Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.823144269Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.902929873Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:07.983495415Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.064201277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.143895138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.238790816Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.319229158Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.399000394Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.47938312Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.559488213Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.638976537Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.73461692Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.817333378Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.901762766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:08.99076653Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.070844584Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.151321005Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.231329875Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.311196535Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.394003425Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.486749115Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.567513602Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.647203462Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.742843333Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.824733037Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.902807503Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:09.984343671Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.06313257Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.143038495Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.238696702Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.319457092Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.399195529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.479092014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.560356021Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.639272536Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.719176093Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.799282594Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.879408104Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:10.959141932Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.042398679Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.119158326Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.198885819Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.27853744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.361212169Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.43864001Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.519507952Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.599140053Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.680213084Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.759011967Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.838820003Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.918925865Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:11.998404077Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.078900083Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.158839864Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.240601984Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.31909837Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.476288168Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.558672177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.639331287Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.735203159Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.814864123Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.896199138Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:12.990300639Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.070440676Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.150985194Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.230632143Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.311469557Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.393596126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.487679962Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.567253951Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.646900483Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.742523362Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.823388457Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.903187885Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:13.991127744Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.07897109Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.158263126Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.238493147Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.319007969Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.39877239Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.479184684Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.561631125Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.639255926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.734379508Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.830559412Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.910865146Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:14.992266529Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.072835431Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.154216367Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.230680142Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.310576883Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.468061177Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.550726754Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.63078836Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.711131085Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.79114309Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.870699671Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:15.951262653Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.030685057Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.110620742Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.190241802Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.270332752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.354651196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.430387066Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.510510239Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.590420196Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.670294025Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.750996879Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.831157141Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.912197436Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:16.99074819Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.072917863Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.151306409Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.230672781Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.310688371Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.483222034Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.567820766Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.647232771Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.74162144Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.823159175Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.903555949Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:17.982804785Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.062649014Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.14455347Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.239076859Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.319177473Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.475530277Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.558749583Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.639005461Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.734410227Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.815883931Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.895486624Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:18.991004926Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.07217447Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.150702728Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.231467983Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.310879539Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.482961905Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.566611996Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.646920386Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.74199936Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.822605734Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.905444752Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:19.98370069Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:20.062879958Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:20.143010651Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:20.238876955Z", "value": 99.3},
{"timestamp": "2024-04-01T07:51:20.318780576Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.475423141Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.558436783Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.637873363Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.72163907Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.798538686Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.878303267Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:20.958688841Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:21.038135245Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:21.117883634Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:21.197891639Z", "value": 99.4},
{"timestamp": "2024-04-01T07:51:21.280746561Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.359009155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.439531369Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.518519916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.59878741Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.678724247Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.758185627Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.840259716Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.918852583Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:21.998729036Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.082564855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.158275573Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.239098012Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.321087044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.402009483Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.480194189Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.559091376Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.638637429Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.733887155Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.81462313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.910012024Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:22.993717604Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.070378787Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.150747113Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.230880398Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.310558515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.482591537Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.566235196Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.647044131Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.742037441Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.822530183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.901870027Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:23.983086802Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.062859735Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.142480828Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.241349664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.318578785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.475687206Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.559013777Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.63882495Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.733370867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.814318458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.895953506Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:24.989707198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.071539526Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.150301065Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.231011823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.31047138Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.467417881Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.551571077Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.630690377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.71082651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.790796979Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.870617496Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:25.950459133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.030142946Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.11192913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.190420972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.269815153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.350375575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.430723484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.510376321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.590383878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.672477967Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.750752945Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.830713814Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.91078358Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:26.99049488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.071236551Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.149795785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.231571282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.318620322Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.48313362Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.565888286Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.646204548Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.743917542Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.825539982Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.903159312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:27.982405491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.06314329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.141669341Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.237644668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.318507907Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.47539892Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.558642451Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.638846936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.7347406Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.814479133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.89426269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:28.989489344Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.071128488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.150776909Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.229835312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.310498167Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.482338197Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.56583568Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.646456166Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.744462281Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.822641419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.902367792Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:29.984416249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.06312582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.14145171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.238147423Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.320233832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.475055017Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.558545588Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.63859161Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.71817171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.798388772Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.878344681Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:30.96069061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.038300499Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.119165882Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.198200541Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.278103426Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.357787335Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.437398764Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.52145916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.598425336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.677643996Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.758249282Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.838320039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.9182315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:31.99881701Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.079449721Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.158179132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.237985249Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.318509223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.475074668Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.55963884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.638134363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.737119488Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.814334176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.894364294Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:32.98933034Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.069500905Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.150048079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.230415669Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.31255171Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.48215212Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.565699492Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.6452938Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.741336776Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.821759886Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.902356884Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:33.985724831Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.062110878Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.142703972Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.237568546Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.31873425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.475326062Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.558476505Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.638999391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.733106652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.813471553Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.893743143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:34.974940078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.054317139Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.134391224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.23173225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.310142301Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.466751713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.549571019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.629761297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.709784182Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.79026214Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:35.875607018Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.113029576Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.193363534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.274611413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.356016445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.433655326Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.513529347Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.593246888Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.673810702Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.753415827Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.842556456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:46.928637751Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.009052925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.089561571Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.169089736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.249253581Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.329287603Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.412085405Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.489769246Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.569496579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.649172456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.729256717Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.809761043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.890055993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:47.986230713Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.066064606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.145393091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.240799778Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.321577224Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.401356205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.481631923Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.562975418Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.641517213Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.736602844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.817699043Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.897568456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:48.978013038Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.058119092Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.13981382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.233233623Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.313395709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.48565414Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.569017543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.649418829Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.729879059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.810226489Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.891056832Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:49.984751964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.065186594Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.144864231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.240617382Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.321534605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.411260515Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.496783889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.577564664Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.656951964Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.737463458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.81786356Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.8969539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:50.97984607Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.057196311Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.136795228Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.217070434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.297134823Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.454167917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.537239543Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.619274272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.69721581Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.777102855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.856842284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:51.954515791Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.033184306Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.115400539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.19618173Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.27300925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.353830312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.432951468Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.513040562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.592788727Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.673138525Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.756318439Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.833204295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.912808908Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:52.992901425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.074771226Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.241212175Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.328363329Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.410241993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.489236269Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.569131666Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.648668535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.729782494Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.809274658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.889498088Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:53.986898378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.064732844Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.145449651Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.240916658Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.321144855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.401208253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.481444963Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.563947084Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.641730574Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.736505708Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.817002098Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.897073975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:54.977751582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.057403779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.139744684Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.232919975Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.313094925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.470172243Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.552986205Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.633075234Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.713087016Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.795935922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.873150163Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:55.953288056Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.03335251Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.114862566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.19332404Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.272581484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.353221491Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.433194744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.513551838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.593123363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.67304788Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.752979885Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.833198419Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.913266137Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:56.993007517Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.073047779Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.163949562Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.248897032Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.328378349Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.408529618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.490606203Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.569233342Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.649361796Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.729108105Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.808849582Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.8891981Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:57.98453125Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.065729978Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.144640413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.240465693Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.320939363Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.400551656Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.481494383Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.562673238Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.641308313Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.736608952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.817010686Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.89688026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:58.977685578Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.058610705Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.138388118Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.232538291Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.313026201Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.48514268Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.569090756Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.648942089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.744335176Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.826120529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.904582932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:51:59.985324986Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.06539168Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.145092933Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.240964133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.320604393Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.477760431Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.560492665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.640452575Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.720972869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.801359691Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.881144816Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:00.961207061Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:01.044771425Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:01.122285922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:01.201067845Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:01.280945067Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.486330952Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.569841587Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.650482618Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.731517505Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.810870661Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.890213834Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:03.985319336Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.065769198Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.146827734Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.241229619Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.323457372Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.402031391Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.482146437Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.562326059Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.6422028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.736847854Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.818168149Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.899855869Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:04.978648577Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.057804613Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.138443403Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.233134153Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.313677072Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.470629621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.554867266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.633875078Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.713730219Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.793448976Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.873179445Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:05.953811771Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.033681536Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.115464169Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.193751147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.273654321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.353294101Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.434380637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.513607457Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.593750919Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.675660207Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.75383989Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.833643863Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.914148797Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:06.994185922Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.074924041Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.156811762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.240338237Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.314302456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.48583663Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.569587394Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.649559912Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.730002318Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.809694355Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.891625147Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:07.985113143Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.066316351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.145635331Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.24108637Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.321452104Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.401250925Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.483576183Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.56219481Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.641588766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.737988799Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.817687652Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.897694377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:08.978433776Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.058783766Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.137297209Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.233067321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.313445375Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.393604805Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.488719683Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.56973089Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.652031156Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.73011039Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.810216316Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.890193665Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:09.986168321Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.0668642Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.146301452Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.244072239Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.321778993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.40181855Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.481538811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.561538273Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.641057606Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.722386765Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.802631091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.881500151Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:10.961455484Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.042133539Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.122659913Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.201589997Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.281690386Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.364844253Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.443212736Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.521315266Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.60256529Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.681129357Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.763772566Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.84125916Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:11.926062917Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.0022785Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.081544361Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.161664974Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.241532083Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.321420217Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.401457438Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.483322279Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.561789738Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.641434319Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.737313295Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.818098261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.898367579Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:12.978186304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.060261225Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.140558351Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.23342593Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.313543312Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.485649647Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.569393019Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.649451456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.733309932Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.809689132Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.889410993Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:13.985033456Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.065637079Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.145030011Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.240992091Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.325248616Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.401851304Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.481481709Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.561743378Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.643089626Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.736619094Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.817283261Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.899532806Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:14.97831345Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.060199762Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.137192755Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.233004434Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.313384473Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.470346622Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.554224586Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.633545743Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.713376244Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.794988284Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.873421407Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:15.95327482Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.035160109Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.11345272Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.193415605Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.273342906Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.35332704Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.433243621Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.513246731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.596748918Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.673696534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.753248731Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.833280865Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.913538567Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:16.992959851Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.073299889Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.155542458Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.233402044Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.313277026Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.485487297Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.569183821Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.649861811Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.730072601Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.810928512Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.889134691Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:17.985132867Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.081069955Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.161678377Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.241554223Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.321378676Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.401425497Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.481497535Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.563049287Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.641810859Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.736841641Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.817117231Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.897256373Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:18.979025245Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.057427936Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.141355628Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.233236838Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.313125195Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.393568625Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.488669744Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.571406714Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.649372028Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.744799259Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.825177921Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.905345255Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:19.985437133Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.06545413Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.148662141Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.240364534Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.320839485Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.400968962Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.481180648Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.561152302Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.641473204Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.723433277Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.802295392Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.880798595Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:20.961213385Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:21.041069007Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:21.121512053Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:21.201868315Z", "value": 99.5},
{"timestamp": "2024-04-01T07:52:21.284691301Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.361406693Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.441048586Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.521365552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.601112405Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.681190939Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.761358081Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.844287499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:21.921567244Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.001512658Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.081310935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.161083292Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.24128925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.321099783Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.404215922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.482395924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.56117756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.641192061Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.737240414Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.817160131Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.897044776Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:22.977671439Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.05830095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.137081625Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.232883545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.313018719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.485223006Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.568909802Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.651107379Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.745174736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.824899477Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.905093691Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:23.985132737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.06516743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.157207808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.242227214Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.321641426Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.401292055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.481093148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.56105389Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.640473958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.736277446Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.820200786Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.897461171Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:24.977367225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.057736863Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.136986723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.232205314Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.313033033Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.469894031Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.552803737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.633145375Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.714787528Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.793154731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.872962128Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:25.953181142Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.036987266Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.113724514Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.192956678Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.273002028Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.353098769Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.434287417Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.51301462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.595677894Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.672953959Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.752374284Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.832595762Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.912925144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:26.99306995Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.074417797Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.154487147Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.249410602Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.328876782Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.408531603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.48897305Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.568991839Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.649434981Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.734070483Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.809126736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.888546421Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:27.969405916Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.04886992Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.128785894Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.224472645Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.307296592Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.477029931Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.560587735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.640808317Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.736435932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.816754594Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.89709476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:28.980903668Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.057250164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.136773145Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.232945529Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.312834847Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.485041758Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.568586922Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.6518181Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.744617967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.824941462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.904837883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:29.984267168Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.064761222Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.144818092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.243240528Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.320978962Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.400835159Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.481037821Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.561034019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.641098184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.720851917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.801133171Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.88045948Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:30.96051379Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.040214755Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.120516809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.200893519Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.282574775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.360937082Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.440697087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.521016197Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.600856523Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.680772464Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.760832726Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.842858815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:31.92165885Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.000879047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.080996364Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.161520211Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.240863959Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.320911517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.402126661Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.481244425Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.56086715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.641383348Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.736516115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.816825689Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.896777471Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:32.978356935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.056823626Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.139062931Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.231956462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.312678165Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.470064476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.552619878Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.637419603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.728811244Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.809034706Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.891753724Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:33.984427735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.064706653Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.144922787Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.241442436Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.32044212Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.40074283Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.480749748Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.560587833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.640983071Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.736153598Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.819075817Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.897059339Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:34.977331441Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.056794838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.136920764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.232047482Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.312677345Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.469485991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.552155409Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.632681272Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.712588029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.792296898Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.872688488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:35.952939246Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.036720154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.112783001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.192818623Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.272558852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.35277473Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.432657904Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.512877686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.60041348Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.68807833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.768607393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.848548614Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:36.928529644Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.008549841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.088407607Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.169742559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.248673378Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.328891016Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.408613038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.491288664Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.568386776Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.64856227Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.744748255Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.8245425Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.90458929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:37.984837328Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.06487663Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.144445179Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.240348795Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.327127852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.401025351Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.480801708Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.561184531Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.640205111Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.736374007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.816588605Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.89748698Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:38.976927465Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.056446798Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.136432723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.232209779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.312483833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.484622361Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.572542892Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.648416779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.743892426Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.824414097Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.904431446Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:39.984603836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.064460098Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.145633737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.240046855Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.320373325Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.477522611Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.560178942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.640613316Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.721860844Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.803973141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.880798901Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:40.960570938Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.040049407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.120110597Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.200273451Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.280482513Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.363707676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.440953277Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.520580994Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.6006218Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.680467629Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.760555251Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.84048908Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:41.922759298Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.000535108Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.081002058Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.160489871Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.24049586Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.320265274Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.477401984Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.563352144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.640676305Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.735856048Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.896185404Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.816694711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:42.976970723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.056591944Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.137001806Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.231879853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.312403987Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.484536819Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.568363295Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.648385092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.728835723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.810164115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.888645718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:43.983243924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.064438524Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.144341249Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.240024193Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.320392935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.477294925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.56010412Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.640363422Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.735689021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.816249636Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.896716298Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:44.976131631Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.056995286Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.136216666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.231676762Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.31234784Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.46892199Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.552050001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.632200791Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.713595359Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.792373346Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.87226788Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:45.952109965Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.032363571Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.112024793Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.193287712Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.272849445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.35210705Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.432404304Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.512414389Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.592196539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.672418337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.75559886Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.832728013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.912206833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:46.992188567Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.07299827Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.152382371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.23188388Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.313032751Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.484333037Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.568119673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.648074047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.743156574Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.824055813Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.904124011Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:47.985117778Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.064584247Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.143667099Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.239192443Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.319751521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.477279337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.559991507Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.65899244Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.736312473Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.815966047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.896130916Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:48.976454123Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.056144176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.136276758Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.232677367Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.311998715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.391734433Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.47254276Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.551989932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.63206901Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.727471218Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.809474235Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.888789119Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:49.983859134Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.065627143Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.143694921Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.239469833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.31989336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.400084662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.479810555Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.561154691Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.639669766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.719809676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.799783026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.879658711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:50.960076958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.039547138Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.119780264Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.202726419Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.280363829Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.437009499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.519508484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.600942701Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.679694416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.759542198Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.840242172Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.919659809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:51.999980679Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.079581036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.159804306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.2395462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.320522495Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.399618755Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.479615753Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.559475022Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.639452596Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.737638232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.815544186Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.89571552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:52.975975815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.05566686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.223808869Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.311213271Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.395582148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.487948702Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.56794202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.647412553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.732832183Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.80839647Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.888093915Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:53.98800573Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.064261889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.143773638Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.239492166Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.319823021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.39975109Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.480126168Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.560367967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.640028484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.735188931Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.815780554Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.899594646Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:54.991575887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.071628949Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.154481536Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.232354754Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.311933415Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.468764653Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.551715768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.631925854Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.711953187Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.793250283Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.871991823Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:55.952208757Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.031786618Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.111715424Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.192439495Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.272233964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.352127697Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.431996919Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.511911453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.59180733Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.673055818Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.75187819Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.831917651Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.913141435Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:56.991959423Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.071856645Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.151990091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.231906Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.311661941Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.483916949Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.570286214Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.64803188Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.743353575Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.823600429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.904370868Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:57.983274104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.063861119Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.144197157Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.239093124Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.319797707Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.399626384Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.480202327Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.559872316Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.639637281Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.739364424Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.816207369Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.895911534Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:58.976996277Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.055939385Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.135915711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.231676255Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.311844293Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.392625164Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.487096522Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.568206354Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.647673527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.743075926Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.824273822Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.90604055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:52:59.984059913Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.063250989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.143339731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.238884307Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.321669853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.399975104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.480233094Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.559703851Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.639780657Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.720031543Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.799634524Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.879547138Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:00.959614504Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.041819697Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.119763988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.199631673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.279927007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.359986309Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.439398282Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.519749744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.600870424Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.679673852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.759724738Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.839682887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:01.919728013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.000545588Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.08178486Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.159715966Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.239315843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.319668106Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.40009416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.479814485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.559641371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.6415289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.735367521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.815769959Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.895718157Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:02.975871315Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.05567404Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.135500062Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.231651775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.313578088Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.391811498Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.487439658Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.56742376Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.647467062Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.743287574Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.826311105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.903725378Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:03.983404103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.063539373Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.143493619Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.23938066Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.31986825Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.399232575Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.479600069Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.559591403Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.639668977Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.734509199Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.815277302Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.895671037Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:04.976948997Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.055749065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.137055537Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.231721519Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.311736853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.391420058Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.471220415Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.553122696Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.631528299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.711425553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.791182358Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.871770525Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:05.951414242Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.031436872Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.112345967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.192209557Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.271619322Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.351421951Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.431836614Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.511402155Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.590925392Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.674504475Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.751918973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.831495106Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.911399912Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:06.991534286Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.073888727Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.151727065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.233453506Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.311480901Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.48353082Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.567291248Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.647882007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.742208309Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.823245116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.905369446Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:07.983444872Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.063385262Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.143586452Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.23937602Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.319808859Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.399625824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.4831179Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.559782668Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.639539026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.735457522Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.815534488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.895376253Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:08.975835748Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.056999244Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.135972336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.230517806Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.311381781Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.391252027Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.47230717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.551593895Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.634585746Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.727118957Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.807624499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.902744722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:09.983333497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.063919104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.144638215Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.241786633Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.319515115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.399298545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.479249174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.559605149Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.639731875Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.719386856Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.799701454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.879138707Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:10.960131611Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.039428991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.121079592Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.20017134Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.279269777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.436183671Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.519214562Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.598711175Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.679316334Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.759364148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.839010553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:11.918713502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.00448283Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.079517067Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.158961104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.244236735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.318920955Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.398838209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.479950089Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.559460654Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.639384019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.734606547Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.815154841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.895300224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:12.975665318Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.055896524Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.142886014Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.230843281Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.311158935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.483740152Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.567135843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.647012553Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.742645225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.827695319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.904599896Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:13.983353084Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.062655712Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.142780262Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.238768711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.319251405Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.403432346Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.479687962Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.560280289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.639157445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.734502788Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.815134155Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.895154545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:14.975763608Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.055101116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.135439011Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.233567783Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.312250923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.467907215Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.551618331Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.631781953Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.711591015Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.791456844Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.871093329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:15.950806999Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.031093021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.111697348Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.193428877Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.271410287Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.351111572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.43107273Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.5109344Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.59105319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.670945643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.753022837Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.831162808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.911909311Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:16.991491396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.072971052Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.151381007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.23180367Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.310569946Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.483290075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.56676471Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.647112365Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.742061291Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.823057075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.906576447Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:17.983243231Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.063111365Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.142954314Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.238139081Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.319485169Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.399524439Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.480641599Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.55917229Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.639153224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.73486308Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.815288431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.894507924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:18.975216923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.056033506Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.135198662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.231025767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.310561836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.483120684Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.566719704Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.647302751Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.742659487Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.822821157Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.903015563Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:19.982725296Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.062994103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.143370333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.238657372Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.321569831Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.399245097Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.479379663Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.558320275Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.638895226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.71908864Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.799239398Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.880982319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:20.959057106Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:21.043653503Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:21.118788733Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:21.198727203Z", "value": 99.8},
{"timestamp": "2024-04-01T07:53:21.278496936Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.358963823Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.440239127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.518899771Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.602756551Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.685520689Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.774827783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.854843245Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:21.934841651Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.016810204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.095565888Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.1744697Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.254483657Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.33488296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.414825046Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.495212028Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.578660936Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.655383208Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.734650893Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.814780115Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.895124857Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:22.977180387Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.066711321Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.151693799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.230785003Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.310524433Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.390880343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.486292855Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.566662621Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.646710243Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.743388773Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.822251593Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.9029004Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:23.982854102Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.064979391Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.142891041Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.239368451Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.337722248Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.414869641Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.494704398Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.574830836Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.654758906Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.734767392Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.815411879Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.898834195Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:24.990381484Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.071376179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.150742136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.231159423Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.310849412Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.468133195Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.553080985Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.630916572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.710777153Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.791164488Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.870854093Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:25.950500018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.030678489Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.112195713Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.190791653Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.270541066Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.350917585Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.430993847Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.510934812Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.591017474Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.671926794Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.75087707Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.830983444Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.91118105Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:26.990063614Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.070349317Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.152431598Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.233775062Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.311171416Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.482750711Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.566384643Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.646708361Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.741380936Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.823108081Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.904938041Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:27.982993948Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.0619584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.14204887Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.238301831Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.319010031Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.475789301Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.56126186Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.639137958Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.734647814Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.814478476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.894870994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:28.97493468Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.055063006Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.135524997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.229850595Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.310643626Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.482861483Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.566709847Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.646602333Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.741726076Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.826564938Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.90317393Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:29.982483343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.062628405Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.142816411Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.23743673Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.318623489Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.401238828Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.478760781Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.558653907Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.638603993Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.718565919Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.798696997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.878601035Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:30.961245269Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.038668695Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.118661789Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.19858397Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.278009255Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.358382734Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.438501972Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.521111038Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.59859888Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.678485958Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.758821516Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.837731184Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.918316343Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:31.998413309Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.078498755Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.158358825Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.238526191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.318909206Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.476284957Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.55829959Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.6406388Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.734121997Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.814335123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.89481593Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:32.974749184Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.054753638Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.134745515Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.23331768Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.310704754Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.48256005Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.566162462Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.646616836Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.741723172Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.822388875Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.905186293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:33.982832279Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.062366908Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.142781475Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.238153731Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.318462537Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.475310864Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.561671104Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.638017568Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.733267136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.814346599Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.89492731Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:34.974244115Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.05488633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.138163173Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.230206655Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.310364294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.468180334Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.549563926Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.630288669Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.711045604Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.790257865Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.870430639Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:35.950184533Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.03108806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.111005858Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.190850056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.270173741Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.351597813Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.430544249Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.510290367Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.590694021Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.66997361Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.750356561Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.830455895Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.913236577Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:36.990690755Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.070280264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.150519983Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.230221652Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.310027034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.482787611Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.57163448Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.646909838Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.742335597Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.822263667Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.902176761Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:37.982308191Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.062472837Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.146574994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.237609291Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.318031761Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.475939674Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.557824451Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.638668138Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.733585577Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.815104402Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.894594647Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:38.989408181Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.070200349Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.150259747Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.230561801Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.310253327Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.482536975Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.566070395Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.646696034Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.741496833Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.821388583Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.902164782Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:39.982649269Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.065320511Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.142964993Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.238652641Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.319232488Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.474871085Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.558055224Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.63814803Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.719371206Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.798132298Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.878187504Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:40.957522933Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.038129276Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.118089634Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.198220872Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.279012143Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.358150996Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.438756187Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.518573281Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.598774887Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.678259948Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.758683283Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.83962713Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.917585277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:41.99970007Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.078210282Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.158092559Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.238096757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.319357086Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.475173922Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.558212974Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.638101651Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.733432691Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.813765337Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.893887552Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:42.974513031Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.060963095Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.149287243Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.230386579Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.309869528Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.482122201Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.566471494Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.646135595Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.741612363Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.82188325Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.901873432Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:43.98202435Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.061862372Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.141537161Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.237554282Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.320185908Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.398496983Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.478333629Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.557857922Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.638030761Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.733180136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.814047151Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.913023829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:44.98977919Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.07228544Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.150896676Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.230238344Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.309315373Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.466901429Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.550709025Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.630477511Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.725369446Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.806356493Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.886096467Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:45.966101305Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.046047135Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.127296071Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.206104299Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.285633584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.458597458Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.541590429Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.621740419Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.701876105Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.784730964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.862276182Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:46.942526332Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.021842881Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.101883975Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.181869421Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.264209143Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.452065938Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.535488254Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.615950596Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.710833411Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.791614603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.871868881Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:47.967340145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.048720089Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.128363199Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.223317438Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.303863525Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.475940325Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.559520977Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.641489018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.736146713Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.816057726Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.8957457Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:48.976243179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.055798768Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.13582399Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.233613018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.311863677Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.485325632Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.56803185Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.648178Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.728411639Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.807396059Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.888297347Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:49.983335394Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.064979434Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.143502734Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.239204206Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.319540117Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.399585883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.479482817Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.575072481Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.657707499Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.73545179Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.818681113Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.895516218Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:50.975166239Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.064714261Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.150832293Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.231495373Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.314248823Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.468334297Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.552049254Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.631368298Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.746438603Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.82349486Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.90310629Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:51.983548184Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.063468766Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.143385156Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.22340001Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.304362226Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.475803217Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.559223901Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.639547107Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.734769699Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.815336362Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.895273296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:52.979006684Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.056401502Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.135904771Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.230998274Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.311209257Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.468658576Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.551610779Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.634649927Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.727545154Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.807807145Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.887078541Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:53.968020885Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.047473274Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.127670305Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.224125602Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.303753928Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.475725352Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.560754838Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.640424636Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.734701242Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.815410337Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.898193739Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:54.991316231Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.071325934Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.152027285Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.231644794Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.311515776Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.468375143Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.555542457Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.631965913Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.71146883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.791345796Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.871544522Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:55.951537776Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.030944981Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.113294143Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.191544578Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.271642281Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.352369232Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.431691509Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.511624315Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.59144304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.674887436Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.751607117Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.831443347Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.911582937Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:56.991557183Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.080321332Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.166987045Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.249055374Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.32757429Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.407432856Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.487460606Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.567372324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.647367466Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.742989514Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.826342102Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.903664887Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:57.983784221Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.063690339Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.143111304Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.238895497Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.319148111Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.399735926Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.479616732Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.559557026Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.63940868Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.734800264Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.815383695Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.895465845Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:58.977300958Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.055657346Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.135494119Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.230711047Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.31131019Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.391891413Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.487456757Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.568718013Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.647340609Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.742764929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.823146728Z", "value": 99.6},
{"timestamp": "2024-04-01T07:53:59.902759437Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.035633548Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.111035402Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.213341206Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.291211192Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.371047166Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.447444094Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.527425572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.607740874Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.687813617Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.770917724Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.847522844Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:00.928091267Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.007414568Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.087240622Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.1672277Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.247407802Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.330407877Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.40702599Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.487148524Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.567428531Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.647332569Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.728326944Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.807269061Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.890974865Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:01.967616753Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.047432375Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.127477181Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.206894018Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.288184075Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.366989807Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.464375186Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.54424428Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.623167228Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.719019709Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.799294275Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.879327465Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:02.974712937Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.059431575Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.135930775Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.230915287Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.311101117Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.390966435Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.486230082Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.566815657Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.648639219Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.742613296Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.823063511Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.903235645Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:03.983777412Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.063845962Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.145354899Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.239263056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.319724823Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.399255389Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.479952804Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.558610984Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.639600239Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.747846789Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.830935408Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.91108639Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:04.991149501Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.072328869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.151294473Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.231417711Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.320878149Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.406715829Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.487091996Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.566722849Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.647814249Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.72713883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.806650612Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.888653789Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:05.967372513Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.047249127Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.127117165Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.207634964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.287125657Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.368147745Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.448623592Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.527354892Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.607068177Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.687109815Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.766632893Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.846929827Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:06.927681163Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.009361971Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.087695799Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.167360924Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.247624931Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.327457097Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.407554255Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.487097204Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.570360512Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.647159937Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.741792991Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.822655111Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.902996429Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:07.983022995Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.062951673Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.145610372Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.238772928Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.319024231Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.398992525Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.479130355Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.558947481Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.638997791Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.737015107Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.814951974Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.894618284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:08.975330291Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.05727254Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.135160159Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.231399424Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.313578698Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.391037484Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.485875403Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.56644373Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.646346616Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.726988159Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.806925253Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.888336877Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:09.984212622Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.063053554Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.143179545Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.238456344Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.319068287Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.399046982Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.480445294Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.559045682Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.638880952Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.719401535Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.799180836Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.879521227Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:10.959017008Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.04476976Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.119463389Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.199500035Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.279682762Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.359336303Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.439193109Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.519847132Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.602792584Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.679416168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.758954925Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.839549748Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.91897049Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:11.998938688Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.078988806Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.159454477Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.239806323Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.31880588Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.398907646Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.480787335Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.558526666Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.638682544Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.739328921Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.814827479Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.894625245Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:12.97487866Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.054769258Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.135076048Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.229814031Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.311963641Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.39111923Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.487191871Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.567059173Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.646866666Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.743266956Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.82306373Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.906444286Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:13.983604639Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.063351717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.142956746Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.237715209Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.319174898Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.399130168Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.479577215Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.559668357Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.63879857Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.733774569Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.815273425Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.894973303Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:14.97566995Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.057560712Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.134914633Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.232792077Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.310450736Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.390265429Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.471879422Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.550714883Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.634567983Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.711305136Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.79045026Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.870968123Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:15.950632929Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.030855208Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.110888654Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.191005108Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.27074681Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.350124479Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.430552422Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.510641964Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.590889619Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.671084409Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.753882884Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.831442406Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.910867243Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:16.990983729Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.07240057Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.150798717Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.231313476Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.31309483Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.390899536Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.485534543Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.566756119Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.647877695Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.741463868Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.822877572Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.905608783Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:17.983090449Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.064431417Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.142939645Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.238264445Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.31882938Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.400102284Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.480371475Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.562939517Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.639300509Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.734343645Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.830205022Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.910971013Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:18.992179181Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.072887093Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.150980631Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.230766813Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.310003714Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.390881994Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.48647009Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.570441495Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.646720631Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.742600056Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.822654942Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.902614916Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:19.982737418Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.062610032Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.145015578Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.239348217Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.318315869Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.398776324Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.478360297Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.558092367Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.638753334Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.721668737Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.801410503Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.878170536Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:20.958845135Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:21.039303734Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:21.118835483Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:21.200222116Z", "value": 99.6},
{"timestamp": "2024-04-01T07:54:21.28015649Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.358884014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.438510196Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.518477338Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.598536576Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.678608422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.758128684Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.839472692Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.918993241Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:21.998943679Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.078947974Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.158767916Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.239536851Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.318762584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.399048351Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.47835578Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.558726186Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.638440528Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.734080624Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.81466812Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.893894204Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:22.97695028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.05493281Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.13589093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.229838736Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.310037046Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.390412509Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.486068062Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.566633093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.646660363Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.741810027Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.822865778Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.902635352Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:23.982872127Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.062469188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.144124557Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.237862346Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.317883153Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.398411128Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.479066751Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.558452132Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.638299338Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.734804204Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.814611154Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.894380376Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:24.974798463Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.054356164Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.13443073Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.229817002Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.318767775Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.405773457Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.486668601Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.568742179Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.646308645Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.726353515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.806374961Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.889339676Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:25.966456222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.046282692Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.125674921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.206341744Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.286850743Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.36611366Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.454557425Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.541733059Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.62244049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.70233976Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.782729207Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.862641245Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:26.942805379Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.024546637Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.102638096Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.184995162Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.26235734Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.341746337Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.422255432Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.502620687Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.583972279Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.662455483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.742276737Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.822667847Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.901845804Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:27.9828797Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.062551482Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.144610275Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.237815872Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.318288327Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.398284973Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.479871094Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.558608474Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.639096001Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.735534403Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.81492244Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.894432205Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:28.974683988Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.054328505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.13450656Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.229721216Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.313705197Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.482719944Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.565766099Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.646410267Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.741653882Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.82374666Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.903122025Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:29.984288465Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.062314004Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.142234522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.237708667Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.320240645Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.398736137Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.477501037Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.563269949Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.639470397Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.718176193Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.798281479Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.878034861Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:30.958128243Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.038141625Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.120425027Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.198991463Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.278460717Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.358633747Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.438712857Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.518433471Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.598116389Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.681789361Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.75841045Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.838156568Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.918169534Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:31.998267556Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.07818945Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.157849424Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.241888317Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.318851582Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.397721858Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.478322986Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.560399155Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.63968444Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.733759222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.816161248Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.894097635Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:32.975830668Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.054230736Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.134010454Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.230712984Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.310152381Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.482369118Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.566098507Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.646291761Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.741333809Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.82187468Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.901637053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:33.98524353Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.062151723Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.141789968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.237429297Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.320966269Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.398312607Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.478266213Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.560341135Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.638225617Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.73376245Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.813622296Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.893889854Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:34.974507782Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.054191243Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.13446773Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.229601298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.310041593Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.466731487Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.550885069Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.630445778Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.709824631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.802149202Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.886160319Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:35.965883589Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.046267852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.126141874Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.206136152Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.286081534Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.442993542Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.525696656Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.606108919Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.685853213Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.765731843Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.84631729Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:36.925440527Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.008322778Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.088828545Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.170036361Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.246831146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.326038351Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.405892469Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.485683227Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.567723685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.646305385Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.740813799Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.822010447Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.90238127Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:37.981328635Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.06217069Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.143795563Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.238743947Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.318004528Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.474823223Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.557281537Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.637722856Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.733314889Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.817211445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.894142999Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:38.989318454Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.070918655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.149894404Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.230368459Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.310217201Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.482172081Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.565522621Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.645717252Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.742430662Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.821847339Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.902008082Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:39.981862744Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.066289478Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.14156906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.237279428Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.318090412Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.474557715Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.557666398Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.637987109Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.719146381Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.798180402Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.877794423Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:40.957856926Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.037784196Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.118165611Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.199542451Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.281200252Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.358118845Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.437722723Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.517604617Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.597667983Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.677176501Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.758354493Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.840457031Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.917727049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:41.997808015Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.077539989Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.157733659Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.237758402Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.317242567Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.475240976Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.55749145Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.637747745Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.732850113Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.813203783Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.893739759Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:42.974750263Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.056643584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.133824226Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.229205666Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.309537736Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.482000234Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.565292662Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.645555996Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.748335881Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.837168414Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.917567205Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:43.997771692Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.077254129Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.15770428Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.237540254Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.317882725Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.397023274Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.477437777Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.557718903Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.637513885Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.732653469Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.813442277Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.897159249Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:44.988835883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.072097911Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.149882169Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.231770115Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.309436485Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.466349452Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.556828868Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.644880344Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.725388831Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.806170439Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.886221965Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:45.965685555Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.045690617Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.126637505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.205472165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.285574603Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.442554451Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.525150558Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.60518154Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.685605387Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.768318422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.845596759Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:46.925404573Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.005545508Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.085343882Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.165491792Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.245390583Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.328445026Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.405642308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.485468874Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.566523666Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.652336866Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.740587766Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.821277693Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.902430341Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:47.981523754Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.061397456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.141535863Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.237334872Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.317435998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.47472343Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.559931605Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.637606456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.733698265Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.814212736Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.893576965Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:48.973847372Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.053041841Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.134368601Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.2289078Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.309345439Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.482030497Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.565074252Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.646345941Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.743423256Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.821282618Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.901771522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:49.983983852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.061717262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.140867411Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.23663858Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.322956613Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.397881858Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.477124839Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.558784945Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.63706562Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.717011482Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.797584385Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.878328297Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:50.957327822Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.037367028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.117747291Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.197415489Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.277620903Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.357681134Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.438528053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.518129787Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.59730416Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.676933638Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.757018668Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.837426515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:51.916855192Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.003611978Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.078075239Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.156815051Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.237041618Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.317100632Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.474502209Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.561394387Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.640836696Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.733761812Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.813081177Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.89460317Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:52.989029152Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.071142922Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.149368046Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.231695512Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.309774139Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.481438523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.565716585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.645403086Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.740881423Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.821107317Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.901458716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:53.981337762Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.061020904Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.14176232Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.236667631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.317385655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.474365214Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.561301328Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.637540528Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.732770416Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.812688822Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.894511328Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:54.988775806Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.07233121Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.153368626Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.229168306Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.30948364Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.46647056Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.555143829Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.629600978Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.709277144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.791528674Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.869422309Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:55.949186538Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.029488817Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.109066615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.188959453Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.268630211Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.352386991Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.429298385Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.508956502Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.589063325Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.669599556Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.749068041Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.828809615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.911141978Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:56.989190013Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.069378691Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.148994601Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.22927464Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.308411381Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.481253783Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.570848813Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.646035468Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.740329194Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.821743219Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.901174968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:57.981237342Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.061042724Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.142975726Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.236713035Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.318673973Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.396631416Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.477407552Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.557838471Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.637188076Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.735435409Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.81366306Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.893568506Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:58.988456442Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.069279361Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.149065927Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.23063432Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.313668732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.481214389Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.564589601Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.645407529Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.74011268Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.820977296Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.900644182Z", "value": 99.7},
{"timestamp": "2024-04-01T07:54:59.984830691Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.061290307Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.141073865Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.248496574Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.477058461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.561709612Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.671919397Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.757839093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.844301542Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:00.925449518Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.004658995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.085629179Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.164801568Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.246375881Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.32670712Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.40507714Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.484644986Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.565333409Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.644428006Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.725786351Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.804951443Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.887835071Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:01.964955776Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.047112138Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.125284493Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.205338484Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.285246074Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.457157691Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.543005387Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.620737517Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.716830799Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.796670645Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.876616123Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:02.973680606Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.053642308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.134494732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.228769579Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.308901585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.388567991Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.470919457Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.549057669Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.628763242Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.725448301Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.805173907Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.888257022Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:03.980514809Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.060465247Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.140862438Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.236589223Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.317999888Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.396558068Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.47766662Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.556951745Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.636955336Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.734909996Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.813400208Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.892719413Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:04.973749629Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.052769762Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.13374737Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.229261066Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.466006264Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.548704515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.628377289Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.309356593Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.708358127Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.788662998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.869022685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:05.969277413Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.045278213Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.12437969Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.204762065Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.285070392Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.442147712Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.525204843Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.607376149Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.68766982Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.764747997Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.845007652Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:06.92469185Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.005300785Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.084590679Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.164749053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.247287016Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.325042187Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.404717456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.485512088Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.56501123Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.644857444Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.740112292Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.821851501Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.901076402Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:07.981087992Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.06148496Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.14063258Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.235932357Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.316578572Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.400463865Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.477050682Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.556641535Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.636642214Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.732350886Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.812620077Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.892812596Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:08.975378527Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.052842241Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.13323956Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.227676006Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.308454286Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.480814224Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.565818014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.646185221Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.740499044Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.82063857Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.900495057Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:09.980729207Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.061345215Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.141407845Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.23960817Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.316616396Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.473342963Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.556403326Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.636567877Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.716511691Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.796715762Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.877886522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:10.957133376Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.036719749Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.116618635Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.19662501Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.276673624Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.433672032Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.517785549Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.596549714Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.676706072Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.756591679Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.836598853Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.916567371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:11.996663314Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.079261885Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.156818559Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.236358885Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.316596107Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.396653906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.476245112Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.556625087Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.63933793Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.73223495Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.812562125Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.892953908Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:12.987786995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.073576035Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.151151429Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.237619255Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.323864584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.404626479Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.484639766Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.567886241Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.644638818Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.740035203Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.821789804Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.900503792Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:13.980941623Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.060671837Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.140653924Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.236690565Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.316438539Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.398577909Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.477355609Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.556864127Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.637765287Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.732316486Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.8121675Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.892454067Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:14.992379131Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.070216509Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.148479009Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.229079368Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.308785774Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.404007502Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.484430389Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.56841549Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.64558986Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.724021192Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.804136111Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.884505366Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:15.964329052Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.044457186Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.125514954Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.204524143Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.284411093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.364821661Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.445096419Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.524470569Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.604291855Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.685253399Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.763973307Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.844350786Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:16.924483049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.005306705Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.084640598Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.16460662Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.247166663Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.324386153Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.404311471Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.484955927Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.564482428Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.644656227Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.739446946Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.820732587Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.900371793Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:17.980560055Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.060175677Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.140386276Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.23588154Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.316291883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.473417555Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.555987422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.636197861Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.731783398Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.812366157Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.892183667Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:18.973000443Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.052735649Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.13299492Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.227984295Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.30808619Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.388338037Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.483910741Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.566538432Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.644466499Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.739860259Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.820402091Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.900151057Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:19.982618875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.060547486Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.140796261Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.235863333Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.316321964Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.396348051Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.476958682Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.556187103Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.63631191Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.719375409Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.797335092Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.875852984Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:20.956734176Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.035610789Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.117578511Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.19722914Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.279782271Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.356339456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.436213286Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.516189644Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.595876146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.676003929Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.755827263Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.837083656Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.916220429Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:21.99579445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.075828217Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.15616496Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.237131304Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.316337357Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.398652471Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.476740635Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.556302784Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.636265799Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.731887015Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.812161294Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.892305365Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:22.990947099Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.068548445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.147949794Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.231798415Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.310928884Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.480261905Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.564240926Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.645607143Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.740319942Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.820219276Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.900139027Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:23.980379673Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.060438784Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.140140646Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.240494927Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.31656139Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.396302548Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.476342395Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.556063745Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.635974759Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.732473193Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.815192916Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.892206838Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:24.98741375Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.070945986Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.148259076Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.228310699Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.308078481Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.389381017Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.467654269Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.548068516Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.627700074Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.707578672Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.787928599Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.867966558Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:25.951610986Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.028272075Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.108012497Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.18819948Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.268090366Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.348168709Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.428269963Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.510778486Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.588284344Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.668022014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.748356709Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.827944203Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.908285266Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:26.987927512Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.070520675Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.148256069Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.227954027Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.307948338Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.388036024Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.483437465Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.565405443Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.647695789Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.740000584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.821652977Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.901394391Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:27.980491996Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.060165794Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.139920168Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.236877483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.316022896Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.395323541Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.476457214Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.555881571Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.635510441Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.731463626Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.81353314Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.891925016Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:28.987314232Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.068460417Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.147974087Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.228311374Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.307965555Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.388831099Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.483594875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.564404482Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.643810696Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.739393001Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.820071792Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.899792438Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:29.981773536Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.059875779Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.13996945Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.236118572Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.315973138Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.395546424Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.475748958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.560376077Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.636255788Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.715911954Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.795287255Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.875676543Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:30.955917989Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.036014764Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.116630964Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.196207769Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.275530271Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.355732262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.435833612Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.516101043Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.595898617Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.678609188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.75596311Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.83569982Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.915720243Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:31.995808313Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.075590336Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.155900295Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.237005103Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.316952501Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.396252187Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.476514658Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.555893255Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.635878317Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.731197262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.813142359Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.891841852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:32.987734045Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.06911655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.148428843Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.228087825Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.308145464Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.390734658Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.483268222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.563452037Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.644045452Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.739323564Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.819573715Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.89992217Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:33.980205985Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.060432616Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.139923374Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.23544219Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.315587637Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.39575782Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.479835497Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.556097609Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.635710767Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.731123216Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.811641367Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.891662366Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:34.972067973Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.055400177Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.131419409Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.227244498Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.307622073Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.387441535Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.48324128Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.563728839Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.644577487Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.723701236Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.803514139Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.883793345Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:35.96364148Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.04372171Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.123589525Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.205750975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.284565539Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.365684492Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.444005167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.523627061Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.604138525Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.684290403Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.766246925Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.843689007Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:36.923645814Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.004197533Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.083651523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.163777929Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.243251247Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.323873719Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.403571805Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.483360163Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.563570186Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.643367536Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.738868272Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.819536952Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.90265706Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:37.979726565Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.059483339Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.139577362Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.235133267Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.315199289Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.395159424Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.478564076Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.555758862Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.6354277Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.731152053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.811533884Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.892289028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:38.987013315Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.072036594Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.147678769Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.228158584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.307429118Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.388225477Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.483311205Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.563615916Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.648753083Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.739007987Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.819368314Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.899487617Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:39.979519848Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.059494254Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.139390996Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.238653979Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.315790781Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.397205254Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.475554122Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.555966993Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.635307638Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.715430941Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.796368709Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.875696906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:40.955847089Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.035406071Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.11564115Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.195517188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.275545579Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.358379094Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.435654104Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.515521086Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.59495162Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.675536267Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.755319985Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.835454968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.916734433Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:41.995577669Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.075085867Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.155438322Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.236264346Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.315423615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.472491687Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.557770359Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.634998233Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.73125545Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.811328513Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.891330216Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:42.972220144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.051367445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.133716639Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.227350461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.307338947Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.479587109Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.563125585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.643372184Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.738706457Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.82155402Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.899533639Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:43.979429133Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.059422612Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.139515227Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.234880507Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.315189506Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.399298863Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.490861097Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.571872658Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.651227063Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.731133853Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.810813027Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.891450667Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:44.987931373Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.067204243Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.147347449Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.227868193Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.307547431Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.387224429Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.467293267Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.547748955Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.626746272Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.707154375Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.78761467Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.8674997Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:45.947473883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.027380993Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.11015198Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.188636144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.267331669Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.347248539Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.427000641Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.507253768Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.587610735Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.670281466Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.74760342Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.827249506Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.908292107Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:46.987940881Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.068136632Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.147975262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.228281157Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.307385578Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.479321803Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.563617273Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.643300575Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.738030078Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.819138631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.900292911Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:47.980278614Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.059292634Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.139033569Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.235236098Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.315395401Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.472337585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.558526178Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.637583815Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.731646437Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.811853164Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.891800595Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:48.987065299Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.066946073Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.147533281Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.227529063Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.307566958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.479382415Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.563266716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.643066146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.741318631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.819207722Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.899073457Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:49.979155831Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.059617183Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.140805383Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.234488229Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.31720872Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.47163442Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.554563391Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.634725606Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.716859792Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.795018484Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.875696923Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:50.964169872Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.051930788Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.131209961Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.210553934Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.293593306Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.447851486Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.530460137Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.613265716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.691184599Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.770894237Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.850578275Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:51.931789996Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.010607792Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.090897431Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.174666116Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.252395527Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.333386991Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.412448052Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.491203Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.571189855Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.65043498Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.733651504Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.810659986Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:52.944203506Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.024406553Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.099133783Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.18075808Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.260518663Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.354613605Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.434818252Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.514421714Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.594457176Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.675107776Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.756702857Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.835489966Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.91635359Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:53.995480475Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.075204129Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.155050055Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.235084398Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.315007188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.471994268Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.557053739Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.635027343Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.730752144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.81095055Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.891091357Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:54.986665246Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.067194214Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.148624655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.227233171Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.307059385Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.463881729Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.546921421Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.626653875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.70684569Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.789119332Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.867229799Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:55.947382638Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.027120724Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.1075015Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.186902017Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.266804551Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.349689011Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.426546772Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.506612507Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.586315009Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.666511144Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.746989071Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.827515479Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.910806979Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:56.986988323Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.066869961Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.146573615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.226937655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.307040189Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.478927487Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.567954068Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.642958387Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.739075732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.818973563Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.899047169Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:57.978957224Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.059111599Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.139269717Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.234509558Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.314753309Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.471915493Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.554497136Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.634784471Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.730274552Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.812963427Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.891399079Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:58.986235782Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.07762816Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.162505615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.242662454Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.323138461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.407232107Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.482856426Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.562649328Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.643247032Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.738179959Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.819397152Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.898429637Z", "value": 99.7},
{"timestamp": "2024-04-01T07:55:59.983101875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.059189043Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.138738681Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.237305695Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.314495137Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.471402441Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.553989908Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.638235042Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.71478765Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.794935433Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.874700975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:00.954156341Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.034858589Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.114563267Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.197106126Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.274732976Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.359911616Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.43464979Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.51482906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.594984011Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.675284786Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.75582249Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.834956671Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.915069926Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:01.994230987Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.074105425Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.154679577Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.234805952Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.314877095Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.471671534Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.55442329Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.634715041Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.730040129Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.810443368Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.890581327Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:02.986220048Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.076255848Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.162208568Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.242494655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.323059527Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.402283948Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.482750163Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.563047963Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.642658049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.738666818Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.818573929Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.898594511Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:03.978293781Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.058608476Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.142124873Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.234575364Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.314670443Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.471578195Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.554553791Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.63383066Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.729477509Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.810948526Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.890416916Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:04.985798165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.06640182Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.146193378Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.226269961Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.307740786Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.4634094Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.547274693Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.62621585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.706882098Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.787734618Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.866716767Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:05.94815028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.026760588Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.10641861Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.186714073Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.266127423Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.346507302Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.427454702Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.509070424Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.587032027Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.666751169Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.746291975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.826617902Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.90649186Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:06.986402779Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.068358437Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.146562952Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.226631535Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.306493526Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.478555703Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.562022628Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.64173185Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.739017645Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.818385523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.898693786Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:07.97856192Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.058260679Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.138331693Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.234191855Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.315968088Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.471412286Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.554063785Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.634723921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.730055793Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.810371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.890655423Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:08.989077605Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.06669268Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.146472974Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.227277846Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.307054556Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.478444188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.561412968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.642164272Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.737612721Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.818386329Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.898417311Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:09.978743334Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.058612333Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.140016982Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.235729975Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.314408219Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.471338883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.554182383Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.634514166Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.714394364Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.794443395Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.875780652Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:10.954603473Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.034565367Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.114337374Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.194394148Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.274404715Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.354340753Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.437745918Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.515408384Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.59459719Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.674680717Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.753648049Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.83455465Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.91464272Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:11.995885705Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.075124494Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.154525556Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.234753371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.314420545Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.47146737Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.55383298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.636383167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.729788572Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.810414916Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.890472907Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:12.985581259Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.06618869Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.146606106Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.228346787Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.306701863Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.47831252Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.563303959Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.644091583Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.737512956Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.817595235Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.898968364Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:13.978266545Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.057655287Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.137645854Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.233660799Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.314098567Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.471350767Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.559905732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.635082755Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.729246977Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.810392234Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.889538223Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:14.970601912Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.05028243Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.131976039Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.225609541Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.306066284Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.462996852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.545801376Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.626056967Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.70619563Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.787315926Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.865647834Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:15.945784641Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.02568388Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.105850222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.186248022Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.266105276Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.349222664Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.426378666Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.506048784Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.586487319Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.665854333Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.746100068Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.826268139Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.90998652Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:16.986096376Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.065610238Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.145712581Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.226518413Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.306431763Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.478266549Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.563936997Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.641539207Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.736960232Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.817816272Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.898193175Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:17.978231262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.057864068Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.138354732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.233971597Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.314147316Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.471351164Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.553531846Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.634687023Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.730370096Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.810722615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.889707836Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:18.985313117Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.066829991Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.146257228Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.240879308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.321826292Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.405084736Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.482549122Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.5617906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.641654222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.737403535Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.817778615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.89809235Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:19.978611077Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.057973483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.137844945Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.232881585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.313235065Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.394027841Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.475359306Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.554362575Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.6337709Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.714047291Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.796762151Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.874359913Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:20.95438184Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:21.035038584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:21.114053565Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:21.193775107Z", "value": 99.7},
{"timestamp": "2024-04-01T07:56:21.273834474Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.354996402Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.433999511Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.513722718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.596581801Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.674791181Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.753837714Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.834183417Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.914147616Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:21.994211302Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.073878893Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.155285814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.234327323Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.314019329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.470968521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.55366466Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.633890139Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.729352764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.812249256Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.88983953Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:22.988586288Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.06585013Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.14747126Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.241508378Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.321441601Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.404110412Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.481758863Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.561315829Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.641551996Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.737077917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.817882725Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.898077548Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:23.9790957Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.057836441Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.137263838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.23307024Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.313796615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.470837232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.55303865Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.636466887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.729101379Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.809664426Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.889658993Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:24.986087187Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.066532443Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.145882688Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.227273449Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.30582907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.462619382Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.545564513Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.62944427Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.705576015Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.785674613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.867519391Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:25.945859011Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.025661098Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.105758224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.185595927Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.266349279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.345564228Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.426707725Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.505242033Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.585458136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.665630527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.745197317Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.825885069Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.905624627Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:26.986986236Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.065703297Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.145823752Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.225725038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.30529458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.385268187Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.465792226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.54759566Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.62610232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.720713743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.807259681Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.881384062Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:27.976932095Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.057513351Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.138958Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.23316971Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.313658678Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.471067103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.553372265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.633485648Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.729027441Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.812084029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.893043717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:28.985398081Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.066908202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.145743215Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.240946671Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.321610935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.404190882Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.481644484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.561767755Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.641349073Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.73700085Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.81733897Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.897698497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:29.978629865Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.057589102Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.137345813Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.23316303Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.313574461Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.470405797Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.553375153Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.63577574Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.713637439Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.793477189Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.873516684Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:30.953724723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.033119609Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.114112065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.196851661Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.273740046Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.353337492Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.433836924Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.51379053Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.593451176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.673568687Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.754710872Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.834364254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.913490051Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:31.993462474Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.073759473Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.153117175Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.234434368Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.316239114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.39366254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.474250932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.553603417Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.633227679Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.728928928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.809701128Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.889734895Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:32.984797743Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.066418617Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.145790014Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.225445605Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.305374795Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.385547762Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.48371932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.562231004Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.642352547Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.737034402Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.817499178Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.897720209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:33.978342616Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.059057152Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.137361764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.235215369Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.312951948Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.393152595Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.473074778Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.556171558Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.635806796Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.728745832Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.824796234Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.905233265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:34.985306744Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.065601087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.145310854Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.242932042Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.321453838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.401361749Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.482589214Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.561522883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.641217833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.721308944Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.801432279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.881296029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:35.961226852Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.041248458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.121377393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.201428216Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.283558531Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.361236997Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.441561613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.521304371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.601187737Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.681608257Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.7617978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.843324465Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:36.922178326Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.001228731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.08116365Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.163706861Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.241531696Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.321516887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.402843232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.480774115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.560688201Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.64073656Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.736417105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.817112665Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.89724656Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:37.984609075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.072715816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.153224623Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.234255416Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.313199901Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.39323018Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.47294241Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.553731954Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.633707673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.728830745Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.809197056Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.889380167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:38.984554056Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.065203247Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.146787129Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.240550103Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.321164542Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.401203333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.481253644Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.561027666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.641311034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.736732954Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.81719677Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.89699444Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:39.977477488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.057148982Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.137223933Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.233193087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.315239721Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.392844843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.473576883Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.55371913Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.633447841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.712875686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.792606061Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.875703321Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:40.953394108Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.033078274Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.112741544Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.193580688Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.273063254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.353152445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.435096775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.513300075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.592960657Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.67421929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.753229471Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.832497092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.913162988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:41.9938533Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.07432982Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.153370721Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.233864392Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.312956718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.392938228Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.473825725Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.555093317Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.633737962Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.729148971Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.809080977Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.889862713Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:42.984702809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.06600253Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.145709288Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.240477224Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.321124784Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.400848278Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.481834174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.560981828Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.641059371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.738379407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.816931059Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.897292634Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:43.977242881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.056941031Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.136888686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.233216432Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.316112828Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.393140286Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.481772691Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.568754021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.648908844Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.728700179Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.808887898Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.890795268Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:44.984205505Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.064600841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.145050512Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.240407761Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.320951928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.400951647Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.483303562Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.561233581Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.644339961Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.72077049Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.801015809Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.881167368Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:45.961011215Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.043635162Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.1209559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.200795779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.28107217Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.360736336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.441148087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.521172702Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.60310036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.681003115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.760908754Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:46.840751129Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.080561693Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.160160867Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.240529354Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.320440913Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.400409976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.488135916Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.575885727Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.656475047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.737424176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.816014676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.896477436Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:57.976174082Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.057824652Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.1362628Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.231981425Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.312583065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.392712352Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.473181607Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.552409517Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.635605849Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.728208213Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.808379836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.8888817Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:58.983949988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.064411436Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.144771251Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.243227545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.320604219Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.400441666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.480573545Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.5607124Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.640491383Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.735959767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.819688581Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.89631703Z", "value": 99.8},
{"timestamp": "2024-04-01T07:56:59.976570797Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.056425075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.135882169Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.231994299Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.312858052Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.394780686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.472576337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.552427767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.632619582Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.712657381Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.792382028Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.872437523Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:00.956853825Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.032669889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.112301991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.192261838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.271934036Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.352503932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.43251917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.517037361Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.592489488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.672419767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.752489726Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.832336836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.912509963Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:01.992481874Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.075136701Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.152317888Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.232144902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.312189741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.392597684Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.488955319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.568485565Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.650178023Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.728440394Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.808982066Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.889863866Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:02.983778169Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.065019714Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.144394535Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.24175374Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.320302864Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.400239031Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.480688734Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.559831972Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.640360107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.736135789Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.822402302Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.896751131Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:03.976588066Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.056171368Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.136171567Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.231791888Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.312040087Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.393716961Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.488144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.567987015Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.647792653Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.730543001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.808331068Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.888449539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:04.984534853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.064234411Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.14425093Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.240086483Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.320596539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.400318337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.480097064Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.562592019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.640437302Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.719789788Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.803949994Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.880315114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:05.960280785Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.042751772Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.120311167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.200438406Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.280271565Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.360107763Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.44005817Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.519956033Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.600322152Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.680316207Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.760770678Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.840043004Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:06.920189443Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.000273418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.080193393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.161366266Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.240184254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.320070853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.400295308Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.480183123Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.560288026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.640052736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.737527589Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.816141929Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.896168976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:07.977512921Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.056063838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.1359025Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.231591558Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.317618167Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.394829241Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.487702261Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.583740279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.664089919Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.743433092Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.823595723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.90568943Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:08.984170554Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.063906144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.144071976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.239393352Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.319960336Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.399406166Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.48114144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.560918406Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.640585388Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.735554029Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.815235347Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.896082715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:09.976220034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.064048598Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.151616554Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.232047729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.312861946Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.392252607Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.472116838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.552793422Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.634925881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.712213979Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.791923105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.871929736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:10.952180719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.03207663Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.111952989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.19597297Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.272037226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.351933681Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.432345209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.511822527Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.592190758Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.671958861Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.754409976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.832057978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.911816481Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:11.992119816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.073672306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.152484279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.232151677Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.313031685Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.391895306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.472252018Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.552886202Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.632002431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.727255808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.807773191Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.888981616Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:12.983294735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.06328127Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.144190046Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.239884Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.320171975Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.400504558Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.484180155Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.560083291Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.639934178Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.735178243Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.815665066Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.896143666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:13.976191321Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.05612144Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.145893783Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.231453991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.311431374Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.391341877Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.472354909Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.551786019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.634757295Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.727500235Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.807674451Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.887802042Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:14.983445371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.063751458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.143955466Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.249623388Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.335559437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.415963188Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.496059707Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.575784225Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.655756232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.735734991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.816960184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.896094493Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:15.975712644Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.055765611Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.135542065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.215813913Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.295369567Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.378516587Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.456687631Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.535744948Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.615894971Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.696932836Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.775774313Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.856388688Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:16.937166105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.015789853Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.095939556Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.175965291Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.255670034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.335272856Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.41496531Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.497453673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.575904749Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.655726676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.735601499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.815692706Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.895718729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:17.975791152Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.058190459Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.13599139Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.231509983Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.311609862Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.468634479Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.551489242Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.631655041Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.728061988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.807776042Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.888179218Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:18.98335797Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.063659098Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.143621857Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.239255394Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.320742539Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.399687952Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.479533847Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.559203037Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.639455717Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.735532935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.815161965Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.899265019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:19.975930332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.055591874Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.135823497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.230791658Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.31146645Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.468351962Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.55348641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.631312845Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.71371932Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.791245723Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.87135789Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:20.951538569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.033263731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.112028151Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.195824389Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.274207049Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.351393963Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.431726674Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.512732635Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.593386819Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.673209546Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.751845166Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.831562421Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.91183606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:21.99144989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.072816939Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.154183989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.232191128Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.312303903Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.468622407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.551217138Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.631461785Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.726786266Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.810479303Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.888759691Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:22.983118346Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.063360562Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.143806649Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.238710265Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.319457761Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.404502161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.480090352Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.559933143Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.639457117Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.735097854Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.815129285Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.895965101Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:23.976501845Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.055533947Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.135345921Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.230897794Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.311488746Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.483534508Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.567398458Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.647364096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.728810666Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.806943662Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.886927604Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:24.968210366Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.049744295Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.127984523Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.224802126Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.303655635Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.383485114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.463504577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.54359268Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.623477646Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.703809462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.786435329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.863453923Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:25.942668489Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.023285425Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.103258135Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.183409183Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.263397126Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.343884589Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.423249683Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.50354361Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.584052322Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.663466344Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.743267535Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.823572246Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.90397859Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:26.983296324Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.063063818Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.143548882Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.223344216Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.30360112Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.38425204Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.481327851Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.559334927Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.639183862Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.734288438Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.814953214Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.895810118Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:27.975663533Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.056940598Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.138047199Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.233597408Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.311285795Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.468550988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.550883511Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.63122099Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.727250528Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.807203111Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.887442863Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:28.982679695Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.063390423Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.143515774Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.23841475Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.321183146Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.399569166Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.479471989Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.559126907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.639158306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.734670147Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.815085131Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.89765455Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:29.975384473Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.055156448Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.135319751Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.230634088Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.315445335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.467938488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.552274022Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.631092843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.711111474Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.791127001Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.871146368Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:30.951002567Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.031332654Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.111533909Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.191309756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.271131075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.350743433Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.431082032Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.511146007Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.59112323Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.673489353Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.751144812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.831160115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.911109786Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:31.99199261Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.070933127Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.150679822Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.231371702Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.311143581Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.468184613Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.550815313Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.631019Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.726719449Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.807286497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.890349453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:32.98319969Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.062995633Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.142982039Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.238756569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.319194209Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.39917076Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.481008722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.558730453Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.639016316Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.734418141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.81552583Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.895051756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:33.975053395Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.058726912Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.135279105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.230930466Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.311189002Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.468258259Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.550602782Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.630321444Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.730301357Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.807435695Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.887330966Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:34.982399606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.06300131Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.142911845Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.238245157Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.320742033Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.399118805Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.479003483Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.559315075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.638742601Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.718853104Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.799110711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.878837438Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:35.958936581Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.039009388Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.118870323Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.198977402Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.279320481Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.435818217Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.526977411Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.614521047Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.695290431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.775083718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.855195405Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:36.936390262Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.017874111Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.095942083Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.176589963Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.254923727Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.335058678Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.415212477Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.495224676Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.576183085Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.655112786Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.737339485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.814417055Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.895152263Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:37.97502891Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.054851316Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.136912799Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.231176094Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.311109348Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.482964326Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.566470707Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.646815099Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.727352643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.808188107Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.88713992Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:38.982546577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.063692314Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.143155776Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.238230112Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.318974537Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.402142869Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.479264887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.559374206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.638730532Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.733802692Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.814585933Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.894857172Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:39.977555775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.054512321Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.134727049Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.230328554Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.310797842Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.46752937Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.550629766Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.632674385Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.710936501Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.790708091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.870900322Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:40.951151978Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.030429392Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.110530487Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.194107364Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.270903461Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.351713614Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.430773683Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.511609979Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.591005953Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.670797096Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.757862459Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.846037999Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:41.926651895Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.006614718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.086348293Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.16662478Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.246633075Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.330759681Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.406889762Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.486961449Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.566989136Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.646555574Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.726464189Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.806892964Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.888413166Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:42.9822459Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.062589332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.142796891Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.238109148Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.318568035Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.399198476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.480947637Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.558807513Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.638476671Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.734168833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.81463604Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.894818736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:43.977590331Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.05534947Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.13472938Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.230367174Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.310537261Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.390688116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.471094556Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.550530306Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.633197389Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.725534825Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.806386353Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.886528185Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:44.985048991Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.063258531Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.143164938Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.240861998Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.318223697Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.398151032Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.478585152Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.558660135Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.638506573Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.718559604Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.799805213Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.878564642Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:45.958501993Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.038773329Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.119038648Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.198519902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.278752805Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.435553422Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.518473434Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.599803843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.678926569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.759365168Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.839014935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:46.919095742Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.003426252Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.078341418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.159291955Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.238891705Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.318588768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.398565671Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.478158125Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.559422038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.638480731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.733471004Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.813965604Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.894314699Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:47.975284116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.055471259Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.134688481Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.229804577Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.310611433Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.390780497Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.471802393Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.565481976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.646715617Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.72707364Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.80658731Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.886399925Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:48.982800344Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.063070559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.142658181Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.237839206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.32084037Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.398993494Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.478824477Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.558520803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.638157289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.734196779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.814595987Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.897151358Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:49.975193026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.054119015Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.134430447Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.231744147Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.310428632Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.467086976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.553040913Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.630127443Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.709693817Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.790124609Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.870186824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:50.94981083Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.030044534Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.112184512Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.190170052Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.273265904Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.355482715Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.430436537Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.509825887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.593103372Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.67142344Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.750223285Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.830485884Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.910033667Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:51.990906155Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.070954258Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.151158714Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.230022239Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.309870885Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.467816432Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.55117398Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.629764161Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.725373826Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.80835803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.886012401Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:52.966472505Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.046118368Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.125810598Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.221628328Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.30245768Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.474591699Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.558503488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.638190567Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.733457767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.814184464Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.893591254Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:53.974889823Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.145885567Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.229704141Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.310358037Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.482380407Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.566412805Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.646376748Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.726032466Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.807152187Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.886716833Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:54.981966466Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.062345034Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.14158552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.237235121Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.317749113Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.398417889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.477892327Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.558450031Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.637869397Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.717649756Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.798303748Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.878747627Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:55.959995893Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.037568855Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.117864287Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.198476583Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.279328367Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.435033718Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.517743234Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.599907212Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.678588881Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.757735319Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.838035166Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.918225894Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:56.998339661Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.078667988Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.158495163Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.238036641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.318014728Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.398152176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.478265911Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.557462236Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.638220325Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.7347578Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.81673333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.894305333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:57.974567484Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.054289251Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.133855017Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.229586091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.311379893Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.482266741Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.565658914Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.645853257Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.726800626Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.805773655Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.886129279Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:58.985413606Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.062370184Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.141848814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.237270703Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.318315448Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.398262239Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.47840359Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.563859798Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.638298292Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.733346004Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.813796764Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.893875843Z", "value": 99.8},
{"timestamp": "2024-04-01T07:57:59.974142571Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.053892401Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.135166778Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.235337476Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.310308002Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.468465357Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.55221337Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.630194206Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.710055973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.790259564Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.869887634Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:00.95005769Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.02984064Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.109884072Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.189871311Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.27002591Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.353039714Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.429524995Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.509725706Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.590069746Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.670048569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.750350816Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.830160423Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.912766931Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:01.990176021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.071071326Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.150188643Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.230495371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.310290353Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.482150227Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.567311363Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.646316297Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.726493488Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.806589719Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.885850461Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:02.981257118Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.06206983Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.143192367Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.237317454Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.31778575Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.397809341Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.478088804Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.558491692Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.637786002Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.736668985Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.813835227Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.89365917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:03.974285386Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.053961328Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.133796439Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.229296824Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.310776258Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.389809639Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.470305487Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.55003199Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.629301499Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.724858813Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.805150788Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.886029261Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:04.981103021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.061724021Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.1417359Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.237270686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.317820838Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.397743308Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.479585175Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.55771673Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.637275617Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.719379531Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.803417305Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.878468792Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:05.95778371Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.039880904Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.118190412Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.197744275Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.277520281Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.43449757Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.517488014Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.597670934Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.678658398Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.757701572Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.837346154Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.917598194Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:06.997655193Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.077560032Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.163114192Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.238138031Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.317727509Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.397662108Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.477809987Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.558282603Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.637609713Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.73405794Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.813543706Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.893130752Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:07.973556232Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.053855312Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.133513686Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.231153115Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.311863267Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.390012839Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.485024967Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.56806834Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.645793463Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.726520703Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.805703333Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.88671947Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:08.981001549Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.061573109Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.141834172Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.237212893Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.317514213Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.398472973Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.4803918Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.563131747Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.63817917Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.733380803Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.813570026Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.894175538Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:09.974139993Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.058367463Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.133551814Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.22910372Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.309468335Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.389502038Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.469363485Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.549613765Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.633095889Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.713141017Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.789985722Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.869601697Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:10.949575976Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.029526767Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.109706102Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.191271072Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.269293379Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.349518411Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.429598226Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.509470937Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.589591808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.669671015Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.75280162Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.829675445Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.909435804Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:11.989660867Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.070735884Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.15012437Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.22937788Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.311666915Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.389632935Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.485101736Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.564902735Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.645366774Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.725811262Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.805540645Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.892366775Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:12.981753902Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.061761621Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.14162502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.237037373Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.31788231Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.397507404Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.478955702Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.558564028Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.637416065Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.733064707Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.813274698Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.893853298Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:13.973827289Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.057519846Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.133707431Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.228960808Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.309284815Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.390468312Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.486111418Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.565412064Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.645371879Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.72554955Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.80486946Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.884965211Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:14.965436003Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.045380778Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.125527441Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.223600695Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.301475354Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.381065729Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.460862823Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.541337615Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.62133887Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.701170461Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.781784901Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.861350348Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:15.941202098Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.021378842Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.101235521Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.18117748Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.261532559Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.341875607Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.421149181Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.500792611Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.581028779Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.661284146Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.741724122Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.821350176Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.902518089Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:16.98136907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.061626518Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.141114332Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.221291236Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.301284523Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.382101427Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.478316501Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.556779994Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.637060993Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.733099076Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.813388907Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.893595091Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:17.97362777Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.05526314Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.133407239Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.228964105Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.30909928Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.389517848Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.484878841Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.565488641Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.649346799Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.725263183Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.805217462Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.885238397Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:18.980626942Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.061027654Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.141408429Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.237683856Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.317168502Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.397260381Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.4772921Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.557328812Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.637158194Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.73397039Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.815253759Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.892971618Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:19.973523114Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.053307569Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.13318028Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.213119711Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.308671552Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.392290125Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.46980392Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.550101432Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.629387934Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.709086084Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.789351116Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.868746962Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:20.950538396Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:21.029264513Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:21.109127208Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:21.189006415Z", "value": 99.8},
{"timestamp": "2024-04-01T07:58:21.269429398Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.349290621Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.429366404Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.509269611Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.588835634Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.669031353Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.749124512Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.829200199Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.909141806Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:21.99082188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.069333309Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.149288004Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.229104075Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.309053778Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.389015129Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.470012449Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.549581128Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.629242766Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.724659855Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.805178423Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.885278623Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:22.980264383Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.061039623Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.143196498Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.23653304Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.317151128Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.397212191Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.476849702Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.556662604Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.636881236Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.733661943Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.813208253Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.893164581Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:23.973484812Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.052499634Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.132970297Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.230942559Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.310890054Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.389118314Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.469290801Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.54926924Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.628898271Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.724173952Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.805250057Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.888331253Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:24.980854161Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.061119161Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.140838303Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.237009378Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.317118345Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.398255762Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.478642714Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.556915262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.637556422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.71779963Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.796652435Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.881649474Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:25.956983329Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.040519439Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.118524146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.196476694Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.277365182Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.358117767Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.436880524Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.517110227Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.59832934Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.677097249Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.757303561Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.836959247Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.917182167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:26.996908158Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.077137317Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.160727698Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.237256019Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.317147546Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.397171041Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.476714408Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.55644363Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.636850358Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.735475453Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.812725087Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.892813542Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:27.973674671Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.053033301Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.133331389Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.228467133Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.31191809Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.389890798Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.484399853Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.566294616Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.644822716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.725196516Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.805281163Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.887719991Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:28.980346899Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.060880379Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.141076418Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.236377187Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.316987851Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.397006483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.479653182Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.557051841Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.636769799Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.733096522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.812850801Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.892699704Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:29.973183968Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.053694024Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.132863181Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.228453967Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.308877111Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.38897523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.46865258Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.548201611Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.629878517Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.711295518Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.789187042Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.8687082Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:30.949587665Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.02869535Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.108740893Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.191732586Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.26879182Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.348640242Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.42884921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.508700225Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.588918632Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.669056784Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.749289143Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.828616573Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.908859493Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:31.989183884Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.068714963Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.149661051Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.228726977Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.310646059Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.388820623Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.484136336Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.565276505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.644385119Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.724973095Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.804648941Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.888210843Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:32.980998999Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.060664222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.140499045Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.236707623Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.316741582Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.396603093Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.480009954Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.556758788Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.636443178Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.73217438Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.813045013Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.893086588Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:33.974249221Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.054866189Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.132807921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.228252722Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.308526521Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.388663937Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.484277186Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.565321515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.646710165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.725502074Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.804032126Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.88447255Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:34.965006862Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.044577173Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.124575452Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.222961506Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.30105687Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.380665644Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.460598899Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.540682586Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.620511073Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.700852777Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.781584337Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.860026294Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:35.940142429Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.020459045Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.100207723Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.180586451Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.260734875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.340795298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.420747881Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.500358479Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.581573209Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.660602622Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.740498629Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.823491985Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.90068946Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:36.979937785Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.060729026Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.141671883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.220837104Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.300423863Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.380719038Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.475797631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.556452167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.636381806Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.731530287Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.812416375Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.892517087Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:37.975670315Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.052158924Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.132536596Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.228927191Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.308615454Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.388888101Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.483994502Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.565109167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.644495669Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.724967901Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.804506051Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.88441777Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:38.9799427Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.060519668Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.143185791Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.235887228Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.31634874Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.396898188Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.476964371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.556431929Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.636422272Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.732472419Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.81261505Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.892396113Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:39.974263643Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.05268016Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.132486854Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.227888615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.30972469Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.388678039Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.46834483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.548380101Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.628251372Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.708539827Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.788821371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.871480199Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:40.948622409Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.0287716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.108402167Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.188424542Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.268531461Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.34840142Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.429494709Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.510791358Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.59124471Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.668527625Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.748388656Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.828223159Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.90831747Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:41.991253962Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.070294224Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.148409716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.228754747Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.30844141Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.387921928Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.468907985Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.549691993Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.628687455Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.724103744Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.8043394Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.884327791Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:42.979868976Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.060360504Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.140756096Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.235900993Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.316301928Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.396632432Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.476023446Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.556305086Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.636196293Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.732103303Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.812346318Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.892674166Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:43.972677053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.052324132Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.132309003Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.2276651Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.309250838Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.388675388Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.483536316Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.564154628Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.644115563Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.724312083Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.804313242Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.885484259Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:44.979942627Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.060343211Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.14029445Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.235675411Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.316163163Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.396348482Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.477677004Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.555658191Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.636134903Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.715492477Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.795884869Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.876102157Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:45.95608594Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.039356864Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.11627053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.195928169Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.276229009Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.432980313Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.516039462Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.596242925Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.67823132Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.756239324Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.836207587Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.916196522Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:46.996222129Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.076251928Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.156146015Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.237487817Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.31624347Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.396470197Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.476348668Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.556192259Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.63611825Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.731726828Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.814083895Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.892378619Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:47.972840131Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.052116201Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.132204304Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.228326515Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.308203577Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.480401948Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.563804649Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.644177201Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.724441209Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.804056319Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.884039174Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:48.97968292Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.062773524Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.140200759Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.235728568Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.316120544Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.396076263Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.476486223Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.556083958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.636454782Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.73157635Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.812086278Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.892862095Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:49.972971958Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.051762651Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.137811949Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.227550212Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.307573995Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.464805269Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.5473744Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.627471528Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.707524655Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.788014743Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.867580957Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:50.948666662Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.027598444Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.107395507Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.187618682Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.267562721Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.348993323Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.427762864Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.507733111Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.58778483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.668636359Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.747950221Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.827488627Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.910401855Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:51.98789117Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.072226929Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.149225779Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.227743576Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.307571902Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.480190242Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.565789523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.644263511Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.723929598Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.804072549Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.883593004Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:52.979175181Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.06004751Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.146274247Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.235399998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.315557382Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.396075694Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.475805428Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.555945756Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.635920707Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.734369385Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.812351437Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.892027284Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:53.972472187Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.051853282Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.131961833Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.227625899Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.309500309Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.480146357Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.564479652Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.643954826Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.724597298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.804161209Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.883999424Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:54.980475523Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.059736585Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.140950162Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.235937906Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.315938393Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.395746912Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.475791656Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.556444176Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.635830806Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.715719165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.795795268Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.875823595Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:55.956306803Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.035952474Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.116854883Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.195972584Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.27647Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.355715574Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.437704833Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.515608165Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.596817806Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.679993306Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.755919227Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.835313729Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.915429128Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:56.995427119Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.075282742Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.156429599Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.236772103Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.316083693Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.396317813Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.476206108Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.555830274Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.635295145Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.730873738Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.816211354Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.892174619Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:57.972122594Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.051667464Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.131738607Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.227348241Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.307728633Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.48003046Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.563550697Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.643635184Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.724098872Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.80442864Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.883885382Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:58.979148039Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.059976912Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.140488888Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.23544204Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.31683357Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.395832487Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.476067535Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.555847382Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.637788512Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.731589631Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.815440813Z", "value": 99.7},
{"timestamp": "2024-04-01T07:58:59.891979502Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.039567079Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.115652808Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.212076139Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.294023157Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.373730524Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.452484993Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.531907207Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.612771856Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.691817365Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.77127782Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.853857831Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:00.931865291Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.011608146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.091753465Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.171692192Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.251671752Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.331668399Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.413414329Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.491754557Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.571841477Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.651855532Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.73103525Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.812777852Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.891880161Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:01.971818473Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.051613199Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.131703895Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.211625214Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.291506757Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.37297275Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.468563888Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.547631894Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.627056732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.722739294Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.803229222Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.88397371Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:02.979801552Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.060957849Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.13967315Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.235071775Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.315444455Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.395426158Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.475984695Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.555473629Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.636546726Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.73114103Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.811607726Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.890939252Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:03.971971581Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.051494947Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.132131339Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.228788143Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.307510036Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.387489979Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.467931011Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.547831146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.627618033Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.722559057Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.810680998Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.89925142Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:04.979280579Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.059421898Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.139529682Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.234967443Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.315554971Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.400882796Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.475706154Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.555850097Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.635852249Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.715456959Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.803119795Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.890886824Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:05.973159475Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.051136823Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.131528766Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.211538086Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.291454701Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.372464598Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.451200571Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.532741156Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.611523946Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.691516497Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.77176892Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.851467839Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:06.931359846Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.011457422Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.092072822Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.171136795Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.251465123Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.33254942Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.41143925Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.491347065Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.571279456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.654606541Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.732320496Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.811476566Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.891396605Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:07.971642628Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.052248685Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.131801619Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.235030626Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.322849366Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.407677733Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.483677926Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.563487629Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.643296308Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.723819196Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.811124335Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.899863877Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:08.979387948Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.059339059Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.13937097Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.23494262Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.316017989Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.397058894Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.476566676Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.555474233Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.634773791Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.731070242Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.812140971Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.892315891Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:09.972443994Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.051629856Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.13121463Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.227579017Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.30819813Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.38679295Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.467602431Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.553113839Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.628326223Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.707259028Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.787326075Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.867637507Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:10.947796619Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.027186353Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.109302716Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.187346591Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.267284615Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.347169966Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.427144373Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.507153052Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.587369316Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.669822671Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.747409106Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.829448061Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.9072944Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:11.98779092Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.070285588Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.147581718Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.2310161Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.307305348Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.387174443Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.482075756Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.56378335Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.642797724Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.741245474Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.820282536Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.899240845Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:12.979342324Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.059055643Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.139175939Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.2346481Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.315092172Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.396129653Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.475517051Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.554767457Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.635508426Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.731230763Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.81191298Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.891297178Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:13.97204861Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.051148456Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.131571024Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.226692593Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.307455833Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.387673217Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.482735618Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.564688748Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.653206498Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.738974483Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.819859067Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.89946701Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:14.979431945Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.059007056Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.14223718Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.234887225Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.314836384Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.394693415Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.474621838Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.555422871Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.637135329Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.730477503Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.811004263Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.89093051Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:15.971741591Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.051101437Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.131303012Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.211176875Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.292538581Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.37124153Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.451580802Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.531176136Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.610615599Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.691139287Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.77124739Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.852528039Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:16.931171212Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.011232532Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.090970331Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.171369442Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.251283146Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.335064407Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.411136024Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.491059999Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.570934246Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.651194094Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.730531444Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.811294044Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.892995014Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:17.986350212Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.068578639Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.147475732Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.227205211Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.307466915Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.387082762Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.483387052Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.564272053Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.642565369Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.738606364Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.818943684Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.899273035Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:18.978631474Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.0603247Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.139369409Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.234477922Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.314806794Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.39520037Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.475321753Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.555121024Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.63767006Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.730594921Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.810965937Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.891683801Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:19.986396889Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.066466145Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.146710696Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.228677811Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.307090519Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.386744126Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.46692759Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.547315309Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.626942836Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.707109148Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.792572396Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.866870378Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:20.946754225Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:21.027015416Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:21.106605663Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:21.186916391Z", "value": 99.7},
{"timestamp": "2024-04-01T07:59:21.267668207Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.351656381Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.427081725Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.506496707Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.586704555Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.667805364Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.747168314Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.827245441Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.906942632Z", "value": 100},
{"timestamp": "2024-04-01T07:59:21.987759185Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.068060696Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.149410626Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.256803703Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.338998242Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.419347818Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.500068403Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.579261561Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.658445118Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.738745638Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.81880619Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.899449782Z", "value": 100},
{"timestamp": "2024-04-01T07:59:22.979512605Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.061190343Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.138892843Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.234194188Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.314767796Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.394904476Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.475048259Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.554911978Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.636287572Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.730879636Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.810791515Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.890721506Z", "value": 100},
{"timestamp": "2024-04-01T07:59:23.985985763Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.067004332Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.146849811Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.233285637Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.322162683Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.402285219Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.482940587Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.56296357Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.642921145Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.737633786Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.819107011Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.898615786Z", "value": 100},
{"timestamp": "2024-04-01T07:59:24.978864849Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.058830489Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.139098624Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.234315585Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.314968266Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.397530197Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.474406007Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.554903871Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.635088071Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.714940366Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.794449972Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.87467862Z", "value": 100},
{"timestamp": "2024-04-01T07:59:25.958286377Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.035468268Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.114605266Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.195087674Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.274732256Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.354749608Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.434731119Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.51720873Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.594830558Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.674321732Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.754050731Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.834910547Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.914634682Z", "value": 100},
{"timestamp": "2024-04-01T07:59:26.994659682Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.076201035Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.154752752Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.234183543Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.315037023Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.394369381Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.476021167Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.554325332Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.641453831Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.730723454Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.810763173Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.89028366Z", "value": 100},
{"timestamp": "2024-04-01T07:59:27.971371477Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.050712603Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.130609474Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.228415368Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.306877548Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.386622387Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.482213461Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.562955933Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.647022571Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.740147369Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.821689459Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.898827093Z", "value": 100},
{"timestamp": "2024-04-01T07:59:28.978518428Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.058581603Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.138550314Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.234078252Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.314734036Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.39495702Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.475045411Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.554693322Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.634600049Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.730216851Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.809831545Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.893232551Z", "value": 100},
{"timestamp": "2024-04-01T07:59:29.986880485Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.068586351Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.146609459Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.226779066Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.306748994Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.463373355Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.546538359Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.627037727Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.70668647Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.786467149Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.866996373Z", "value": 100},
{"timestamp": "2024-04-01T07:59:30.946230075Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.026817123Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.110788529Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.18686085Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.267073561Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.346379296Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.426825224Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.506707439Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.586952694Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.669374114Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.747104549Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.826484171Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.906439315Z", "value": 100},
{"timestamp": "2024-04-01T07:59:31.986833563Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.066360801Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.147378666Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.227897682Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.306744759Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.478708154Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.562413992Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.642626959Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.737707792Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.818718969Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.904072874Z", "value": 100},
{"timestamp": "2024-04-01T07:59:32.97912852Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.058022414Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.138355638Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.233758487Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.314630048Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.395332136Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.475160207Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.554704726Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.634100796Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.729861534Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.810655399Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.890433421Z", "value": 100},
{"timestamp": "2024-04-01T07:59:33.971114646Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.053823458Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.129885314Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.225719268Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.306722445Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.478755664Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.562269662Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.643298183Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.738610248Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.818584399Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.899032727Z", "value": 100},
{"timestamp": "2024-04-01T07:59:34.978845406Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.058658917Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.138597804Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.233868269Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.316293529Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.394608125Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.474793157Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.554973356Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.634914227Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.714241786Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.795032546Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.875232842Z", "value": 100},
{"timestamp": "2024-04-01T07:59:35.954337296Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.034438743Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.11427411Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.194180901Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.273597131Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.35457698Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.437539905Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.514576131Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.59455153Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.674806354Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.754351128Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.833759007Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.914288743Z", "value": 100},
{"timestamp": "2024-04-01T07:59:36.998078421Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.074271381Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.153861436Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.234218148Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.314637932Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.394086418Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.474351962Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.558149992Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.635014186Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.729355369Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.809825809Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.890152409Z", "value": 100},
{"timestamp": "2024-04-01T07:59:37.97079501Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.050239624Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.13165429Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.226156753Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.306129305Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.463545347Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.545840526Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.626341942Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.721830392Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.80365261Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.882197607Z", "value": 100},
{"timestamp": "2024-04-01T07:59:38.977528008Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.058298257Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.13817996Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.233768857Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.314058497Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.471293579Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.55372303Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.634200927Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.729570112Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.810121704Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.890525296Z", "value": 100},
{"timestamp": "2024-04-01T07:59:39.985574577Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.066525274Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.146037536Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.226276776Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.306310383Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.462944824Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.546435557Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.625778635Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.709597273Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.786290363Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.88141638Z", "value": 100},
{"timestamp": "2024-04-01T07:59:40.965789419Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.04249646Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.122219347Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.202397339Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.285335527Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.362647978Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.442234672Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.522706008Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.602222399Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.681691941Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.762119693Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.843023542Z", "value": 100},
{"timestamp": "2024-04-01T07:59:41.92224998Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.001879971Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.082326123Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.162360146Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.242141753Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.322238241Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.402423688Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.482245967Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.562201174Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.642763583Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.736931646Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.818326568Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.901012147Z", "value": 100},
{"timestamp": "2024-04-01T07:59:42.978108406Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.058125245Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.138382021Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.233506886Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.313837934Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.394271286Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.47735597Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.554269348Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.634627564Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.729608781Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.809455156Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.889843132Z", "value": 100},
{"timestamp": "2024-04-01T07:59:43.985392829Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.069345931Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.146638414Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.226169973Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.306404668Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.386222051Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.4812969Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.561808908Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.646684284Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.737046133Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.81817027Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.8975201Z", "value": 100},
{"timestamp": "2024-04-01T07:59:44.978358317Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.058084116Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.137776602Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.235747936Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.314395173Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.393870956Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.474088467Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.554109659Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.633890722Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.714529098Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.794151729Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.873854903Z", "value": 100},
{"timestamp": "2024-04-01T07:59:45.953351518Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.033405541Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.113728941Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.193860693Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.27389062Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.356850728Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.434601676Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.513870226Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.59421961Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.67336224Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.753852904Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.834018895Z", "value": 100},
{"timestamp": "2024-04-01T07:59:46.924469672Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.012804926Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.089666528Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.170078536Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.249784911Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.330122231Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.409788253Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.493527019Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.570147053Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.651138838Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.729869531Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.80976141Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.890015178Z", "value": 100},
{"timestamp": "2024-04-01T07:59:47.985381035Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.068800472Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.14546393Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.226250178Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.305991241Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.385768688Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.481621746Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.563182012Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.643644612Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.737311363Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.817628619Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.901097048Z", "value": 100},
{"timestamp": "2024-04-01T07:59:48.97816073Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.057692193Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.13775204Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.236392879Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.314624531Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.393750745Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.474594338Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.554275145Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.63429816Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.729523377Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.811229403Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.88984688Z", "value": 100},
{"timestamp": "2024-04-01T07:59:49.986419076Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.06616097Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.145818321Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.226155641Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.305512799Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.387680586Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.466704112Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.545346069Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.62521366Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.706994182Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.78569134Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.865237746Z", "value": 100},
{"timestamp": "2024-04-01T07:59:50.947175997Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.025315873Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.10540868Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.185670896Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.266002904Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.351272744Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.426451879Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.507907921Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.585589749Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.666283613Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.745684899Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.825253898Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.90573285Z", "value": 100},
{"timestamp": "2024-04-01T07:59:51.985388153Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.068158661Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.145479176Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.225473391Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.305216246Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.38553107Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.480998815Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.561637928Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.642909041Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.736644976Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.817039224Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.897096511Z", "value": 100},
{"timestamp": "2024-04-01T07:59:52.977333063Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.057817039Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.137289557Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.234892314Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.313439807Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.393299686Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.474034095Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.55402735Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.633742237Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.729117375Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.810394696Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.889592558Z", "value": 100},
{"timestamp": "2024-04-01T07:59:53.970898136Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.049683357Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.129683684Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.225192262Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.307381617Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.385740629Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.481796312Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.563097569Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.641218629Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.741476879Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.818135793Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.899108346Z", "value": 100},
{"timestamp": "2024-04-01T07:59:54.977670367Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.057631238Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.138015054Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.233621456Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.313576471Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.39354851Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.47634369Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.554661743Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.633998261Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.713125019Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.793810563Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.873018281Z", "value": 100},
{"timestamp": "2024-04-01T07:59:55.95377605Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.035160028Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.113561472Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.193598184Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.273377679Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.353326358Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.433993342Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.513693509Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.59698661Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.675775543Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.753601883Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.833695842Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.913613994Z", "value": 100},
{"timestamp": "2024-04-01T07:59:56.993528977Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.073027191Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.159802122Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.249068417Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.329629257Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.409489744Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.489490264Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.569291551Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.649617319Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.730044559Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.809049236Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.889414492Z", "value": 100},
{"timestamp": "2024-04-01T07:59:57.984655453Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.066688072Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.145540974Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.225093332Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.308637474Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.385749252Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.480998917Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.562537999Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.641660405Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.737139895Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.818453344Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.899711466Z", "value": 100},
{"timestamp": "2024-04-01T07:59:58.977393261Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.057566901Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.137740604Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.232998557Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.313290661Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.393290637Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.475179927Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.553249243Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.633975172Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.728881828Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.809471085Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.890288277Z", "value": 100},
{"timestamp": "2024-04-01T07:59:59.984497813Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.069622117Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.145405413Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.241249415Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.325099637Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.440322872Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.529569551Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.609281622Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.69212877Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.770591335Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.86478503Z", "value": 100},
{"timestamp": "2024-04-01T08:00:00.945318158Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.025160469Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.105373149Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.185004452Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.268360529Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.354793667Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.44426601Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.542648833Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.618198273Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.724010548Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.81527307Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.895800886Z", "value": 100},
{"timestamp": "2024-04-01T08:00:01.990988183Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.072916642Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.166771265Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.241137599Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.320675013Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.40171995Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.487306783Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.562575998Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.656539965Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.736796165Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.816589708Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.897214229Z", "value": 100},
{"timestamp": "2024-04-01T08:00:02.976854171Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.059736328Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.141683506Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.233516142Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.313076084Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.393461628Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.473355491Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.553730411Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.634969205Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.728429043Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.808626459Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.891147206Z", "value": 100},
{"timestamp": "2024-04-01T08:00:03.984729253Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.065577165Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.145417044Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.234852428Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.323793122Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.401484582Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.482104494Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.561834069Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.641173179Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.73714819Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.817331237Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.897053132Z", "value": 100},
{"timestamp": "2024-04-01T08:00:04.977100148Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.057787068Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.137386883Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.232497028Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.316438994Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.393171924Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.475214654Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.553079394Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.632710537Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.71245592Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.793013208Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.875319779Z", "value": 100},
{"timestamp": "2024-04-01T08:00:05.952904967Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.112749653Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.209681625Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.289040831Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.033377967Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.369007719Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.450781041Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.528800757Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.609236573Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.695152783Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.784149125Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.86480395Z", "value": 100},
{"timestamp": "2024-04-01T08:00:06.94533583Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.026122815Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.108359978Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.188134641Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.26585778Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.345778491Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.424660993Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.504707912Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.585577521Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.665171768Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.744612446Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.824623046Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.904709517Z", "value": 100},
{"timestamp": "2024-04-01T08:00:07.986446455Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.06933194Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.168831244Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.256445088Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.337155561Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.424781437Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.512690258Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.594712573Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.682429233Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.76951866Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.849731116Z", "value": 100},
{"timestamp": "2024-04-01T08:00:08.944669421Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.025757846Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.106370302Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.201223935Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.280517925Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.369152251Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.457188912Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.536569302Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.616546686Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.715052196Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.792888392Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.872707759Z", "value": 100},
{"timestamp": "2024-04-01T08:00:09.971551062Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.050019579Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.129407746Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.224311362Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.305183691Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.388395064Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.465030233Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.548579463Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.624956616Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.705216848Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.784486486Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.865653759Z", "value": 100},
{"timestamp": "2024-04-01T08:00:10.944332644Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.024906189Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.106914104Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.18524678Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.264943779Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.344713706Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.424473297Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.504759769Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.584643296Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.668083821Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.744682511Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.824410838Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.904655773Z", "value": 100},
{"timestamp": "2024-04-01T08:00:11.987746282Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.065088461Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.144370675Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.229027554Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.305067427Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.38464001Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.485666581Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.56084562Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.640836635Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.736594397Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.82328392Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.912247239Z", "value": 100},
{"timestamp": "2024-04-01T08:00:12.992504302Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.07411756Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.15661338Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.232476708Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.313216557Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.398626782Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.499639656Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.584336344Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.664481759Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.744696999Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.824848143Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.904857558Z", "value": 100},
{"timestamp": "2024-04-01T08:00:13.985136542Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.065495014Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.144269963Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.224799988Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.30434537Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.384284002Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.479661539Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.563364273Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.640844916Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.736656214Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.816974654Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.896952837Z", "value": 100},
{"timestamp": "2024-04-01T08:00:14.977639854Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.057285492Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.139311039Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.235315586Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.312559684Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.469526798Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.552197178Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.632592674Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.712634985Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.794798836Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.872358296Z", "value": 100},
{"timestamp": "2024-04-01T08:00:15.95262384Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.032766535Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.112984207Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.192768054Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.273187518Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.429821991Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.512478803Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.592636731Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.672890722Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.752718954Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.832434384Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.918103457Z", "value": 100},
{"timestamp": "2024-04-01T08:00:16.993222753Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.073388776Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.153012015Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.232639158Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.313065598Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.469683207Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.554633559Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.633114875Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.727774908Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.809508262Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.89010091Z", "value": 100},
{"timestamp": "2024-04-01T08:00:17.983842925Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.06473455Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.144749565Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.224504772Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.304205675Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.476771631Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.560717309Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.64044714Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.737736681Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.818718802Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.896533974Z", "value": 100},
{"timestamp": "2024-04-01T08:00:18.977796031Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.056522596Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.137879086Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.231939501Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.313937816Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.471573411Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.556446034Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.63284114Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.727719028Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.810738209Z", "value": 100},
{"timestamp": "2024-04-01T08:00:19.918328535Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.001302595Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.084381168Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.160889841Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.241302489Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.320679328Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.400815143Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.48251285Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.562516409Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.642160768Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.720150372Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.800462988Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.880200691Z", "value": 100},
{"timestamp": "2024-04-01T08:00:20.960476731Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.040504802Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.12082545Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.209655456Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.297893846Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.453559517Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.536767722Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.619837207Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.697010073Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.777178657Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.859725997Z", "value": 100},
{"timestamp": "2024-04-01T08:00:21.936683375Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.017477656Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.096346973Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.176635653Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.256277996Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.336645684Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.419440928Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.497613924Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.576584618Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.656665457Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.736394008Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.820260102Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.899091596Z", "value": 100},
{"timestamp": "2024-04-01T08:00:22.977689425Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.056518134Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.136903486Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.232057183Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.312435367Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.469595729Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.552791806Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.634211592Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.730453259Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.808684815Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.888976215Z", "value": 100},
{"timestamp": "2024-04-01T08:00:23.984241272Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.065517314Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.144664296Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.225010288Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.304407062Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.476625818Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.560265767Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.640426639Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.735445552Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.816392121Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.900779208Z", "value": 100},
{"timestamp": "2024-04-01T08:00:24.976726568Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.056744976Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.137248216Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.232408601Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.312666113Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.469091241Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.552518679Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.632402878Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.714513769Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.79418792Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.872474772Z", "value": 100},
{"timestamp": "2024-04-01T08:00:25.952016155Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.03175613Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.11360398Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.192537042Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.272376217Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.352348128Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.432497896Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.512368847Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.592367543Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.6734832Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.752520742Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.832347277Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.913540278Z", "value": 100},
{"timestamp": "2024-04-01T08:00:26.992405596Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.072918628Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.152740331Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.233864756Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.312635802Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.469427523Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.552111023Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.631854294Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.762056819Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.841851322Z", "value": 100},
{"timestamp": "2024-04-01T08:00:27.923317091Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.00014695Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.081255695Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.160068148Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.240020444Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.3204345Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.400129355Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.480122802Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.560316794Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.639764064Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.73560733Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.815750922Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.89597749Z", "value": 100},
{"timestamp": "2024-04-01T08:00:28.977481948Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.057418115Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.136776937Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.232467787Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.312560947Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.39231385Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.474439717Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.55439854Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.63219864Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.72773717Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.808364154Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.888494306Z", "value": 100},
{"timestamp": "2024-04-01T08:00:29.983728099Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.064193451Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.145274933Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.224351578Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.30445757Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.460952043Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.544802201Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.624218079Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.704208327Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.786303954Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.86433471Z", "value": 100},
{"timestamp": "2024-04-01T08:00:30.948202212Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.024672261Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.104355308Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.184511796Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.26413785Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.345401732Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.423894793Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.504456497Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.584099704Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.66440944Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.744182503Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.824256239Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.910167776Z", "value": 100},
{"timestamp": "2024-04-01T08:00:31.984546206Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.064174917Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.144113196Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.224221204Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.304134107Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.476808319Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.562855409Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.639950419Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.735347093Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.816178398Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.898583145Z", "value": 100},
{"timestamp": "2024-04-01T08:00:32.976311597Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.0562221Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.137574974Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.231747517Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.31276791Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.392117645Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.472463413Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.553264765Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.631932227Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.729781256Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.808233933Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.888237716Z", "value": 100},
{"timestamp": "2024-04-01T08:00:33.983539126Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.064016606Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.144151974Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.224476334Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.305365111Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.384148188Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.479420701Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.560626727Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.642169969Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.735885967Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.81570799Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.897363233Z", "value": 100},
{"timestamp": "2024-04-01T08:00:34.976062886Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.055936365Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.135906005Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.23140511Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.312279423Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.392085126Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.473610928Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.552156341Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.632025532Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.711840228Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.799278296Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.887302765Z", "value": 100},
{"timestamp": "2024-04-01T08:00:35.967955029Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.049028574Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.128105252Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.208017451Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.287855379Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.444835452Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.528301226Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.608067761Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.691429854Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.768158272Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.847488998Z", "value": 100},
{"timestamp": "2024-04-01T08:00:36.92807979Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.008214902Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.087710365Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.173860463Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.249851439Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.328146804Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.407913115Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.489065764Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.567964874Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.647587921Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.736999848Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.826401407Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.904477219Z", "value": 100},
{"timestamp": "2024-04-01T08:00:37.983268265Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.064297042Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.143963161Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.224270529Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.303987304Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.385834834Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.479843633Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.559996825Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.640051297Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.735679875Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.815872042Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.895797842Z", "value": 100},
{"timestamp": "2024-04-01T08:00:38.977674908Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.055805729Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.13575076Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.231669226Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.311940146Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.391863065Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.472513442Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.553020426Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.632175856Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.728402675Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.807952314Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.88806573Z", "value": 100},
{"timestamp": "2024-04-01T08:00:39.983576931Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.06541723Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.146386487Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.239249524Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.319792828Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.39995466Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.479844939Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.560049075Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.641293309Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.720026178Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.799878601Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.879784977Z", "value": 100},
{"timestamp": "2024-04-01T08:00:40.961135386Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.0400432Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.119408294Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.209597535Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.295634833Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.375895448Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.456862882Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.536063272Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.615834511Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.695807062Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.778844355Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.856036677Z", "value": 100},
{"timestamp": "2024-04-01T08:00:41.935751884Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.015859156Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.095751803Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.175840387Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.255783626Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.339116055Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.416012185Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.496032865Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.57586292Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.655696111Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.735458678Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.815991551Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.895994982Z", "value": 100},
{"timestamp": "2024-04-01T08:00:42.975798669Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.055975349Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.135679388Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.231726046Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.311171813Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.391788173Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.474856186Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.551865212Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.631723012Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.727388742Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.807750254Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.887605141Z", "value": 100},
{"timestamp": "2024-04-01T08:00:43.983215319Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.075814228Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.159416065Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.239806121Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.319680208Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.399359927Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.479740191Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.559648743Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.644302902Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.7354964Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.815674776Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.895585312Z", "value": 100},
{"timestamp": "2024-04-01T08:00:44.975963112Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.055682991Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.135583542Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.232929019Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.311928768Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.468216361Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.551297142Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.632134879Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.71197671Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.791675693Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.874785113Z", "value": 100},
{"timestamp": "2024-04-01T08:00:45.95282787Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.031547043Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.111566986Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.19156645Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.271496281Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.351459713Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.433060043Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.511449903Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.591538519Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.671507614Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.751687494Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.831505869Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.912700087Z", "value": 100},
{"timestamp": "2024-04-01T08:00:46.991712317Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.07191274Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.151188971Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.231677843Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.311476794Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.468828356Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.55106152Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.634277949Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.729640286Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.807243777Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.887432009Z", "value": 100},
{"timestamp": "2024-04-01T08:00:47.982755947Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.062974482Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.143532443Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.226356455Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.303667466Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.475686669Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.560173884Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.639855523Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.73479002Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.815677261Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.898930522Z", "value": 100},
{"timestamp": "2024-04-01T08:00:48.975704412Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.055434851Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.135550155Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.230587083Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.311886965Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.468573438Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.552718061Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.631801171Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.726931764Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.807355804Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.887625028Z", "value": 100},
{"timestamp": "2024-04-01T08:00:49.982655781Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.063493198Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.147982653Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.238650966Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.31903027Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.399235302Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.479243566Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.559124949Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.639019612Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.725730127Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.814710342Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.895029486Z", "value": 100},
{"timestamp": "2024-04-01T08:00:50.974897109Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.054739196Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.134827172Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.215025548Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.296513366Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.452271773Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.534790185Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.615123505Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.694905496Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.77532Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.855302888Z", "value": 100},
{"timestamp": "2024-04-01T08:00:51.936244625Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.015181559Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.095112414Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.174791845Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.255263437Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.334981492Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.416395326Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.494874371Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.575006379Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.655034066Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.73515929Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.814934849Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.89487636Z", "value": 100},
{"timestamp": "2024-04-01T08:00:52.975501009Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.055085463Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.135022495Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.230376256Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.311095081Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.469238805Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.551174752Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.632598825Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.727051465Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.807636498Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.887446233Z", "value": 100},
{"timestamp": "2024-04-01T08:00:53.982999259Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.063095042Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.143505259Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.223872339Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.303509914Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.475519677Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.55895569Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.639248498Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.734950964Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.814796763Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.896361349Z", "value": 100},
{"timestamp": "2024-04-01T08:00:54.975056139Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.054778706Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.134857977Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.230310075Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.310873699Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.467797837Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.551968572Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.630787233Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.711091817Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.790865328Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.872632091Z", "value": 100},
{"timestamp": "2024-04-01T08:00:55.950963871Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.031195335Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.113687731Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.203805196Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.286897304Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.444014114Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.526955503Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.607190391Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.687228286Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.76851076Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.847362509Z", "value": 100},
{"timestamp": "2024-04-01T08:00:56.930006905Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.007379772Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.087477284Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.167395019Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.24679669Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.328867005Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.407293154Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.487053673Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.567235824Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.647288984Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.731968551Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.808386345Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.888146128Z", "value": 100},
{"timestamp": "2024-04-01T08:00:57.98489602Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.063084728Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.143229472Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.223404776Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.302702734Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.38306463Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.480740699Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.559190944Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.638974311Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.735232074Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.815424018Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.895150585Z", "value": 100},
{"timestamp": "2024-04-01T08:00:58.975233441Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.058401358Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.135001615Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.230354961Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.311870523Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.392662692Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.471236041Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.550737103Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.631547736Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.726619737Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.806954401Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.886870537Z", "value": 100},
{"timestamp": "2024-04-01T08:00:59.983308716Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.063845812Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.143316123Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.226215847Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.303267626Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.459695347Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.542278623Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.623244712Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.703057551Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.783295127Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.864421472Z", "value": 100},
{"timestamp": "2024-04-01T08:01:00.943129062Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.023302765Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.103217845Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.284887016Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.435824392Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.518822869Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.605068967Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.695912544Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.774681478Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.85513147Z", "value": 100},
{"timestamp": "2024-04-01T08:01:01.936055895Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.015424702Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.094953572Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.176125646Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.255072307Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.334859291Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.41718087Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.495954635Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.575039601Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.655185689Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.737048804Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.815212008Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.895007215Z", "value": 100},
{"timestamp": "2024-04-01T08:01:02.975111415Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.05500643Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.13498935Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.230772488Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.312374418Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.391205432Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.471157151Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.551084838Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.63128011Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.726040143Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.806747319Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.887640864Z", "value": 100},
{"timestamp": "2024-04-01T08:01:03.983131362Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.062888937Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.142975921Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.223262041Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.303060512Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.384703338Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.478878922Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.55957157Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.639342682Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.734082938Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.814133154Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.894772714Z", "value": 100},
{"timestamp": "2024-04-01T08:01:04.975152274Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.055381018Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.135206977Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.230496355Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.310746443Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.39088165Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.471429179Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.552057571Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.630878025Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.710719408Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.790321367Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.870539967Z", "value": 100},
{"timestamp": "2024-04-01T08:01:05.950240102Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.030597006Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.112685113Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.190892317Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.270816485Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.35085694Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.430807508Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.51128678Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.591035683Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.675974483Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.751889748Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.831502554Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.911249089Z", "value": 100},
{"timestamp": "2024-04-01T08:01:06.990396968Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.07072232Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.152422138Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.233549251Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.310945222Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.390792174Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.471680791Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.550838653Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.630849476Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.725659205Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.807939312Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.886894902Z", "value": 100},
{"timestamp": "2024-04-01T08:01:07.982724696Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.062336255Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.14333396Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.223435984Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.302453846Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.382968062Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.478271744Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.559236553Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.639089104Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.734278769Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.814654457Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.894874305Z", "value": 100},
{"timestamp": "2024-04-01T08:01:08.975877994Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.054866736Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.134621047Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.23042041Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.310919746Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.391602635Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.486113451Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.568781719Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.646877435Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.726954883Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.80659089Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.886873457Z", "value": 100},
{"timestamp": "2024-04-01T08:01:09.982252403Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.0629343Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.143734117Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.222315562Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.302531602Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.382709113Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.462932289Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.542501992Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.622650896Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.703813593Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.782761663Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.862762918Z", "value": 100},
{"timestamp": "2024-04-01T08:01:10.942599214Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.022614165Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.102854653Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.182728484Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.266204242Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.342380115Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.422931131Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.506077288Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.582844266Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.662831634Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.74318441Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.824481059Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.902683048Z", "value": 100},
{"timestamp": "2024-04-01T08:01:11.982593199Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.062683703Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.142736191Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.22263479Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.304298128Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.385426618Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.478260055Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.559026656Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.638653639Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.734647945Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.814148624Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.89470332Z", "value": 100},
{"timestamp": "2024-04-01T08:01:12.977037988Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.055003368Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.134894031Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.230184593Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.310485881Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.390651168Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.470602888Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.551924242Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.631056568Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.72589244Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.806405889Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.886580744Z", "value": 100},
{"timestamp": "2024-04-01T08:01:13.982348715Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.062692723Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.144692862Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.237795547Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.318405124Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.398508652Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.47879266Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.557788121Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.63847149Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.738671244Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.815006413Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.894472884Z", "value": 100},
{"timestamp": "2024-04-01T08:01:14.97470038Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.054624771Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.134676011Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.230424109Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.311299318Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.390535836Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.470974116Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.550545643Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.629757457Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.710839131Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.79096429Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.870517737Z", "value": 100},
{"timestamp": "2024-04-01T08:01:15.950752305Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.030268248Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.114932903Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.190232167Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.269744781Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.350023541Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.429964381Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.50986186Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.590499629Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.669817395Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.75076454Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.830566339Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.913631248Z", "value": 100},
{"timestamp": "2024-04-01T08:01:16.991113331Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.072907358Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.150764802Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.230606921Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.310631697Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.390945017Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.470893728Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.550386023Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.630441166Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.725304943Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.805572055Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.886645632Z", "value": 100},
{"timestamp": "2024-04-01T08:01:17.981751938Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.063551692Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.142500402Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.223974108Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.301852576Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.382796585Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.477665482Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.558184754Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.640425405Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.733699035Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.813707331Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.894681132Z", "value": 100},
{"timestamp": "2024-04-01T08:01:18.974694132Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.054299354Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.134550178Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.236341999Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.310607757Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.39039666Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.485825205Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.566568478Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.646221285Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.726545805Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.810616988Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.886381084Z", "value": 100},
{"timestamp": "2024-04-01T08:01:19.982054942Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.062481606Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.142180813Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.237585935Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.318389656Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.398260255Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.47774471Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.558393903Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.637831669Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.718221949Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.799771047Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.878424621Z", "value": 100},
{"timestamp": "2024-04-01T08:01:20.964501343Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.053521461Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.134126686Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.214845671Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.295003598Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.373698132Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.45539891Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.53798065Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.615300685Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.694602771Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.774464027Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.854186626Z", "value": 100},
{"timestamp": "2024-04-01T08:01:21.934156457Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.014171441Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.094898906Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.174431008Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.254574728Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.334628688Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.414566967Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.494354046Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.57426679Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.655823088Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.734530069Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.814093692Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.894239844Z", "value": 100},
{"timestamp": "2024-04-01T08:01:22.97463438Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.054412051Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.134968604Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.233382786Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.310806597Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.389666923Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.470905013Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.550358235Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.629759362Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.725611364Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.807466383Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.886463829Z", "value": 100},
{"timestamp": "2024-04-01T08:01:23.981536342Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.062332287Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.142352358Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.22256155Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.317422607Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.4006879Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.478254207Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.558190503Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.63818267Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.735087858Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.814401785Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.894136096Z", "value": 100},
{"timestamp": "2024-04-01T08:01:24.976277291Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.054377743Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.134215415Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.229599736Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.309470656Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.390029576Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.470267856Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.552795676Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.630720192Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.710747399Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.790750383Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.869652309Z", "value": 100},
{"timestamp": "2024-04-01T08:01:25.950465182Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.030145029Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.111655407Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.19036658Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.270608092Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.34953981Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.430433739Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.510214738Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.590035065Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.670901666Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.750199657Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.829745807Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.910414072Z", "value": 100},
{"timestamp": "2024-04-01T08:01:26.990329023Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.070074598Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.154219381Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.230604406Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.310275517Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.390721222Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.484880613Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.565775694Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.645725782Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.728183009Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.805815813Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.885512076Z", "value": 100},
{"timestamp": "2024-04-01T08:01:27.981094702Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.062154775Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.141822686Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.222410407Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.307129142Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.382035093Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.476778102Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.558014879Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.638098183Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.733839497Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.829546028Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.910966389Z", "value": 100},
{"timestamp": "2024-04-01T08:01:28.990380156Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.072601031Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.165568005Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.246208813Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.326075957Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.406107068Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.490107371Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.565951563Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.646025843Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.726315547Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.805491649Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.886331306Z", "value": 100},
{"timestamp": "2024-04-01T08:01:29.98094257Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.062642325Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.142125659Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.2369791Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.317978789Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.398184845Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.478668054Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.558334045Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.640375976Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.718227372Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.797863027Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.878289947Z", "value": 100},
{"timestamp": "2024-04-01T08:01:30.957780353Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.038056681Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.118116433Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.200398301Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.278047072Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.357712263Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.437840047Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.528344264Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.613711257Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.694046209Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.780152947Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.869381514Z", "value": 100},
{"timestamp": "2024-04-01T08:01:31.949785714Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.029997146Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.10985581Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.190031017Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.269727056Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.352974045Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.445327066Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.525742626Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.606294667Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.701805133Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.781543316Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.861303899Z", "value": 100},
{"timestamp": "2024-04-01T08:01:32.958587392Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.038126086Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.117649549Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.213279759Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.293717335Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.373673823Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.469525729Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.551574252Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.629774193Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.726442453Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.805729531Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.886062051Z", "value": 100},
{"timestamp": "2024-04-01T08:01:33.982855015Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.061810701Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.145641435Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.237290678Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.317647454Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.39776295Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.477616621Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.558371286Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.638327198Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.735748163Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.813699911Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.894840656Z", "value": 100},
{"timestamp": "2024-04-01T08:01:34.977700381Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.054432159Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.133656549Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.229173607Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.311238802Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.390891513Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.470145503Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.549579622Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.629602253Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.710294166Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.794753541Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.871410599Z", "value": 100},
{"timestamp": "2024-04-01T08:01:35.949609772Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.029188723Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.109690619Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.189744259Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.269564042Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.349646066Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.430800283Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.509749409Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.589669192Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.66956728Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.749964632Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.829801343Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.91057828Z", "value": 100},
{"timestamp": "2024-04-01T08:01:36.992595795Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.070951992Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.149373181Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.229745381Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.309576684Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.38958978Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.470316189Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.550704997Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.629678219Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.726248814Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.805349204Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.885330716Z", "value": 100},
{"timestamp": "2024-04-01T08:01:37.980585981Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.061493414Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.142588144Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.222745528Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.301513469Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.382158822Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.477014022Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.557234222Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.639128473Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.733064856Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.813770593Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.89348148Z", "value": 100},
{"timestamp": "2024-04-01T08:01:38.97364568Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.053670296Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.133817503Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.231656453Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.309644937Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.39022757Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.484894962Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.565627963Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.645542243Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.725449898Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.806711444Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.885441817Z", "value": 100},
{"timestamp": "2024-04-01T08:01:39.980514618Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.061682372Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.141656395Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.236835373Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.317039061Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.400496898Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.477661669Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.558371022Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.638164693Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.717450331Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.797277026Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.877430058Z", "value": 100},
{"timestamp": "2024-04-01T08:01:40.964048125Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.052933268Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.133529052Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.213375075Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.293327115Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.373051026Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.452859673Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.546681176Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.629295172Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.709390956Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.789267763Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.869399227Z", "value": 100},
{"timestamp": "2024-04-01T08:01:41.949824451Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.029667723Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.110388628Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.189363321Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.269363393Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.349407049Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.444363594Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.525046546Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.605570715Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.703855169Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.781489253Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.861306924Z", "value": 100},
{"timestamp": "2024-04-01T08:01:42.956976302Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.037348918Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.117721663Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.213110688Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.295162859Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.465616876Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.549054298Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.629334146Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.724840612Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.806301198Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.885291347Z", "value": 100},
{"timestamp": "2024-04-01T08:01:43.98263948Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.06144323Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.141438854Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.236859079Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.31739352Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.397200695Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.477268735Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.559345802Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.637107086Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.732914896Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.813513913Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.893337248Z", "value": 100},
{"timestamp": "2024-04-01T08:01:44.974156841Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.053305487Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.136012667Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.229096441Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.309318241Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.466161035Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.549055191Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.629168223Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.709351079Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.794178838Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.869151254Z", "value": 100},
{"timestamp": "2024-04-01T08:01:45.949252765Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.029329637Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.109344909Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.189201748Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.268767131Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.35084439Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.429450219Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.509230834Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.589121658Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.669198305Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.750446987Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.829071856Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.910221946Z", "value": 100},
{"timestamp": "2024-04-01T08:01:46.989474624Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.070064585Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.149713072Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.22918975Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.309629887Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.466513769Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.550933336Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.629268317Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.72480163Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.80465863Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.885295342Z", "value": 100},
{"timestamp": "2024-04-01T08:01:47.98047992Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.061267417Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.144107141Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.236605922Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.317122602Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.397852947Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.47734585Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.557204321Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.636865128Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.734314509Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.813100723Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.892753306Z", "value": 100},
{"timestamp": "2024-04-01T08:01:48.973467907Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.05329345Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.13336981Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.228881044Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.312242529Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.389868068Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.484361413Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.565312718Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.645085493Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.725251325Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.805393957Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.887562736Z", "value": 100},
{"timestamp": "2024-04-01T08:01:49.98056651Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.060711957Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.141724031Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.236533535Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.316668327Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.396959727Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.47673775Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.557025279Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.636686342Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.716585965Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.796785141Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.876906109Z", "value": 100},
{"timestamp": "2024-04-01T08:01:50.957627974Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.037869326Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.116679571Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.196750171Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.276623234Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.35681169Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.438813941Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.519245789Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.596720801Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.679013132Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.757347313Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.836566775Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.917147872Z", "value": 100},
{"timestamp": "2024-04-01T08:01:51.99749796Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.083039513Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.159477307Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.236777086Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.316652933Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.396913453Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.476732884Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.556560796Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.641401643Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.732227749Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.813194543Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.892612917Z", "value": 100},
{"timestamp": "2024-04-01T08:01:52.972934845Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.052538084Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.132972908Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.234232312Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.308878391Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.481093627Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.564786792Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.645026224Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.725152248Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.80534496Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.88656737Z", "value": 100},
{"timestamp": "2024-04-01T08:01:53.980472393Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.060717777Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.141708954Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.236306555Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.316711971Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.397609516Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.480470296Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.557117818Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.637339106Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.732063171Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.812397195Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.892861715Z", "value": 100},
{"timestamp": "2024-04-01T08:01:54.97325606Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.054224005Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.133203115Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.228569292Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.308940501Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.465792063Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.549183596Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.629012787Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.710920478Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.789161027Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.868958378Z", "value": 100},
{"timestamp": "2024-04-01T08:01:55.948890769Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.028792761Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.108797088Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.18907508Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.270475858Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.349157336Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.428257662Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.50881751Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.589215407Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.668852726Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.748980734Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.832194123Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.909009101Z", "value": 100},
{"timestamp": "2024-04-01T08:01:56.98902402Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.069617757Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.148885123Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.229540492Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.309291027Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.392112032Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.48426934Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.565649894Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.644874572Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.724479283Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.804640539Z", "value": 100},
{"timestamp": "2024-04-01T08:01:57.885400548Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.14047134Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.236525391Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.318305881Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.396393182Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.476389477Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.556478125Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.636469973Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.731962039Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.812642271Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.893357384Z", "value": 100},
{"timestamp": "2024-04-01T08:02:08.974461522Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.05265503Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.132378909Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.227797503Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.308465224Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.387987247Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.469762457Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.548445183Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.628201158Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.72389748Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.805002002Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.884259032Z", "value": 100},
{"timestamp": "2024-04-01T08:02:09.979847098Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.06216119Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.140572139Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.23604238Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.316391285Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.396551005Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.476625188Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.556509708Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.63781135Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.716388859Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.796859107Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.876802987Z", "value": 100},
{"timestamp": "2024-04-01T08:02:10.956513746Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.03669849Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.116754338Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.19835022Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.277090289Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.432998458Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.51584263Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.597390256Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.676643831Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.756760607Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.838567049Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.916355853Z", "value": 100},
{"timestamp": "2024-04-01T08:02:11.996363317Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.076190204Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.156124548Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.236666124Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.316482132Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.397996958Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.476546275Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.555752649Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.635645361Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.731923124Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.8123407Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.893687974Z", "value": 100},
{"timestamp": "2024-04-01T08:02:12.972654956Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.053637685Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.132539067Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.227814685Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.308508581Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.465266959Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.551072033Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.627990275Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.723543557Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.804006413Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.885291095Z", "value": 100},
{"timestamp": "2024-04-01T08:02:13.979751063Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.060188224Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.142519147Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.235471465Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.316122226Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.396238522Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.476513634Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.556398185Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.636134Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.732166387Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.812570043Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.892264739Z", "value": 100},
{"timestamp": "2024-04-01T08:02:14.972752395Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.052454866Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.132935387Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.227796507Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.309467366Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.464834893Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.547923194Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.628285858Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.708170506Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.787619985Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.868144281Z", "value": 100},
{"timestamp": "2024-04-01T08:02:15.949119778Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.027901096Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.107989904Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.188235Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.268141087Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.347974887Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.42805771Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.511011195Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.587856989Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.667872069Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.747862861Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.828452725Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.908639645Z", "value": 100},
{"timestamp": "2024-04-01T08:02:16.988628485Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.069779918Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.147804723Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.228070427Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.308414755Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.465673326Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.547976665Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.627967649Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.724032132Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.805007309Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.884103699Z", "value": 100},
{"timestamp": "2024-04-01T08:02:17.979259188Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.062946914Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.155816672Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.236115176Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.318977556Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.396204535Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.476115071Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.555877734Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.63589931Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.7314252Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.812084057Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.894016707Z", "value": 100},
{"timestamp": "2024-04-01T08:02:18.97233124Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.055440725Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.131764439Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.227642745Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.307919649Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.388061001Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.485267982Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.563921715Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.644398812Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.724928196Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.804623211Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.883953874Z", "value": 100},
{"timestamp": "2024-04-01T08:02:19.979543476Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.061801344Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.13991194Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.235264006Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.315866094Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.39605871Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.476129086Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.555786693Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.639453843Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.716323445Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.797043198Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.875639875Z", "value": 100},
{"timestamp": "2024-04-01T08:02:20.955930252Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.035756563Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.116107387Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.196111427Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.275837162Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.432572276Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.515405056Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.595689256Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.676077649Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.756707065Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.839428294Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.916049832Z", "value": 100},
{"timestamp": "2024-04-01T08:02:21.995865167Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.076060439Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.155834846Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.235936646Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.315285869Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.399635196Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.47676531Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.555980453Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.635765708Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.731498574Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.812262999Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.891820542Z", "value": 100},
{"timestamp": "2024-04-01T08:02:22.976502862Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.052183758Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.132563318Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.227531895Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.307907136Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.479974403Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.563568145Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.646956767Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.723659457Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.803735112Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.883639376Z", "value": 100},
{"timestamp": "2024-04-01T08:02:23.97925205Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.059948187Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.139998339Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.235758277Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.315822957Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.395699764Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.475357115Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.555737572Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.636150508Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.731948718Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.812340311Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.891769565Z", "value": 100},
{"timestamp": "2024-04-01T08:02:24.972566118Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.052448942Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.132046325Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.227711639Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.309708706Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.464573385Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.547023988Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.633048006Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.70820311Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.787864205Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.8676365Z", "value": 100},
{"timestamp": "2024-04-01T08:02:25.948852606Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.029023526Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.108200332Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.188240628Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.267863099Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.347776898Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.42771281Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.51038239Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.587213016Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.667688993Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.747945097Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.827747152Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.908111672Z", "value": 100},
{"timestamp": "2024-04-01T08:02:26.987774656Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.0707611Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.148977041Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.227793719Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.308701472Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.38772663Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.482934759Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.563654768Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.645066234Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.723539167Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.803399783Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.883211054Z", "value": 100},
{"timestamp": "2024-04-01T08:02:27.979132529Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.059642393Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.139892673Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.237051398Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.316614093Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.39515509Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.475530074Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.555605858Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.636902284Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.730837291Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.812798294Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.891053627Z", "value": 100},
{"timestamp": "2024-04-01T08:02:28.971956804Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.052063724Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.131952532Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.228030582Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.307198461Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.387989254Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.483000199Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.565183346Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.644208152Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.723960287Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.804008551Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.882997357Z", "value": 100},
{"timestamp": "2024-04-01T08:02:29.981678836Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.059782841Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.140157025Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.235407683Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.315682667Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.396083795Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.475696538Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.556857188Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.635817258Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.715959634Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.795600569Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.87561808Z", "value": 100},
{"timestamp": "2024-04-01T08:02:30.955009607Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.03552168Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.12041632Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.196290208Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.275135878Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.356174639Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.435262069Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.515110685Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.595583013Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.675465453Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.75544818Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.837181567Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.915089731Z", "value": 100},
{"timestamp": "2024-04-01T08:02:31.995485868Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.07578738Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.155426395Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.238019303Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.316233035Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.395958131Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.475502106Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.555407009Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.635552457Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.730694378Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.814308984Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.892892285Z", "value": 100},
{"timestamp": "2024-04-01T08:02:32.972288004Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.051518538Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.130915409Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.227425813Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.307448924Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.390440457Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.482859846Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.563400047Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.643501526Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.72443168Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.803590182Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.883675662Z", "value": 100},
{"timestamp": "2024-04-01T08:02:33.981582548Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.059647736Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.139286751Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.234770753Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.315219081Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.395512786Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.475667738Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.555786337Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.635984105Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.730546762Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.811869236Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.892245372Z", "value": 100},
{"timestamp": "2024-04-01T08:02:34.971620195Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.052604812Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.131465426Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.227233524Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.306711003Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.387969157Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.467508172Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.547183603Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.630952641Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.707596003Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.787304618Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.866858577Z", "value": 100},
{"timestamp": "2024-04-01T08:02:35.947537594Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.033420299Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.122777411Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.204454829Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.283749492Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.364104956Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.443714051Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.523327306Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.603251922Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.683402586Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.763327425Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.843525609Z", "value": 100},
{"timestamp": "2024-04-01T08:02:36.924023538Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.003648249Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.083619617Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.163293Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.243285583Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.329005025Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.403155454Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.483106854Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.56338971Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.643307254Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.722876893Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.803305253Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.886047057Z", "value": 100},
{"timestamp": "2024-04-01T08:02:37.978971247Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.059401239Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.139352543Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.235004609Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.315218537Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.395438257Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.475828954Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.554701215Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.635342216Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.730741962Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.811423507Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.89116313Z", "value": 100},
{"timestamp": "2024-04-01T08:02:38.971863811Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.051775658Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.131444242Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.226886099Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.30735958Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.388080773Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.48334103Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.562891789Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.643974743Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.724044063Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.803410245Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.883298861Z", "value": 100},
{"timestamp": "2024-04-01T08:02:39.979312112Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.059117207Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.139084415Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.236148963Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.315206441Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.396013938Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.475859738Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.555285216Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.634614055Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.7152996Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.797765148Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.875315135Z", "value": 100},
{"timestamp": "2024-04-01T08:02:40.955148903Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.035717359Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.115455671Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.19530547Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.275329094Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.360285014Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.435697366Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.515253885Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.594975748Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.675229452Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.754685459Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.835236059Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.916566117Z", "value": 100},
{"timestamp": "2024-04-01T08:02:41.995620683Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.075417267Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.15516265Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.234898721Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.31536017Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.395162993Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.476362043Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.555432385Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.635191112Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.730852586Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.81068693Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.891828187Z", "value": 100},
{"timestamp": "2024-04-01T08:02:42.971246018Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.051369514Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.131212465Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.227048372Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.306945627Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.387081315Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.482263205Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.562966702Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.646527003Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.723044253Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.803137797Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.883946638Z", "value": 100},
{"timestamp": "2024-04-01T08:02:43.978834767Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.059097975Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.139201119Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.237223909Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.315076553Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.395039633Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.475413881Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.555151745Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.635764585Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.730406858Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.812073524Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.891194075Z", "value": 100},
{"timestamp": "2024-04-01T08:02:44.975651786Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.051163306Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.130955025Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.226479539Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.306974556Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.388556646Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.467150219Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.547106355Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.627596604Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.707217283Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.787209258Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.866678481Z", "value": 100},
{"timestamp": "2024-04-01T08:02:45.94831366Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.026362272Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.107082729Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.187299153Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.266891736Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.347045504Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.428420266Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.506908271Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.586855639Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.666921694Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.74679879Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.82682331Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.906999094Z", "value": 100},
{"timestamp": "2024-04-01T08:02:46.987185502Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.06753751Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.146940205Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.226934772Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.30714902Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.387901605Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.48282487Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.566398452Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.643016246Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.723463391Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.803113862Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.883097325Z", "value": 100},
{"timestamp": "2024-04-01T08:02:47.97878712Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.059467832Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.139520832Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.233840736Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.314889258Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.394925521Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.474940185Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.558484071Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.635870378Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.733174095Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.811371444Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.891260187Z", "value": 100},
{"timestamp": "2024-04-01T08:02:48.971670148Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.055252978Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.131143954Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.226500692Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.313447047Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.402352222Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.482581318Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.562624494Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.658309328Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.738671801Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.818840769Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.901689709Z", "value": 100},
{"timestamp": "2024-04-01T08:02:49.97881512Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.058509815Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.138827744Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.234058465Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.314445897Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.394250001Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.474703769Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.554318624Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.634742281Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.714451504Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.794590264Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.874993952Z", "value": 100},
{"timestamp": "2024-04-01T08:02:50.954214823Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.036477362Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.114544855Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.194261182Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.274170117Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.354547694Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.434617878Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.514652093Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.595974695Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.676107567Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.754484852Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.835105309Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.914201507Z", "value": 100},
{"timestamp": "2024-04-01T08:02:51.994342347Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.074361843Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.154380122Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.234593186Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.314228394Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.394318161Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.475162715Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.554121153Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.634289033Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.731291981Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.810702772Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.890495963Z", "value": 100},
{"timestamp": "2024-04-01T08:02:52.971665445Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.050722699Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.130477714Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.225767956Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.308845473Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.388261159Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.482174919Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.562498735Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.642470455Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.723295168Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.802712583Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.886180084Z", "value": 100},
{"timestamp": "2024-04-01T08:02:53.978300848Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.058888345Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.138474848Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.23388029Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.314571531Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.394756723Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.477838752Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.554856162Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.634262377Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.729606891Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.810687412Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.891163005Z", "value": 100},
{"timestamp": "2024-04-01T08:02:54.970898596Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.054169041Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.130927316Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.226169845Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.306978174Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.386723686Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.466558893Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.546818389Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.628936064Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.706846501Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.78657358Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.870032697Z", "value": 100},
{"timestamp": "2024-04-01T08:02:55.947330141Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.026801635Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.106473803Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.186719155Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.266486874Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.347100899Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.426507145Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.506630321Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.586526585Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.666996481Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.747394826Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.826109423Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.906489624Z", "value": 100},
{"timestamp": "2024-04-01T08:02:56.986637728Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.068266698Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.146858703Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.226821463Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.308118913Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.401782784Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.482766345Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.562631153Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.643043417Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.722625536Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.821672872Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.899772749Z", "value": 100},
{"timestamp": "2024-04-01T08:02:57.978165874Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.060136413Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.138686082Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.233858115Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.3144619Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.396851064Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.474569564Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.554410403Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.634465803Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.730340142Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.810416182Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.890909054Z", "value": 100},
{"timestamp": "2024-04-01T08:02:58.970251813Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.050323052Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.130649685Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.225776886Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.306556671Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.386374471Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.481700744Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.565675927Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.643511419Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.722208448Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.802225544Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.881883727Z", "value": 100},
{"timestamp": "2024-04-01T08:02:59.97774213Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.057858554Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.143241035Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.236956202Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.315272558Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.394669717Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.474477149Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.554389348Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.6344899Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.716858072Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.795484349Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.87527898Z", "value": 100},
{"timestamp": "2024-04-01T08:03:00.954747947Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.034692371Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.113556985Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.194460066Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.277196398Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.431226356Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.51413712Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.595196138Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.674678193Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.755210073Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.833802463Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.914830344Z", "value": 100},
{"timestamp": "2024-04-01T08:03:01.994357679Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.075764665Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.154529535Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.234267014Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.314200174Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.394066837Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.480015719Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.554649446Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.63484539Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.730749392Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.810747416Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.889635166Z", "value": 100},
{"timestamp": "2024-04-01T08:03:02.971397897Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.051482416Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.130606199Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.226683034Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.305754656Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.478294853Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.562174003Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.642790748Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.723818789Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.802485323Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.881761905Z", "value": 100},
{"timestamp": "2024-04-01T08:03:03.977841172Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.05822646Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.138347492Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.233763302Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.314395279Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.39372431Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.47436675Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.554299398Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.634432942Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.729639503Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.810172376Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.896457259Z", "value": 100},
{"timestamp": "2024-04-01T08:03:04.971334794Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.050697424Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.131101369Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.226324538Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.306712355Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.462956204Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.554270983Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.641705851Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.722206275Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.803540749Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.883163925Z", "value": 100},
{"timestamp": "2024-04-01T08:03:05.96211961Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.042771107Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.123937485Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.202392338Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.28235689Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.439231876Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.521462063Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.602996058Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.682113184Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.76253508Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.842784113Z", "value": 100},
{"timestamp": "2024-04-01T08:03:06.92235324Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.002368799Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.081792934Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.163456241Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.242294646Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.324838594Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.401851205Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.48223899Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.561372116Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.642151901Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.722895782Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.855797127Z", "value": 100},
{"timestamp": "2024-04-01T08:03:07.948206596Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.026123144Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.105863408Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.20154581Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.281838618Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.454293663Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.537840429Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.623178237Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.713791863Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.794136671Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.874172903Z", "value": 100},
{"timestamp": "2024-04-01T08:03:08.969387945Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.05040213Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.130121977Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.226011676Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.307005446Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.478167528Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.563438361Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.642209278Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.723112904Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.80349144Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.883238071Z", "value": 100},
{"timestamp": "2024-04-01T08:03:09.977102582Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.057990144Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.137860071Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.233438057Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.313820082Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.395712253Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.474449474Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.554120457Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.634196177Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.713816312Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.794110753Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.874202185Z", "value": 100},
{"timestamp": "2024-04-01T08:03:10.954916914Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.03432444Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.114142816Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.193860455Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.274009679Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.353858294Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.434722528Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.514445095Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.593974926Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.67410735Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.75426483Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.833300356Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.913265644Z", "value": 100},
{"timestamp": "2024-04-01T08:03:11.994177269Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.078018595Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.154221764Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.234125676Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.313889043Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.393882683Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.47449642Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.554544588Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.63596287Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.729540213Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.810215197Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.897993906Z", "value": 100},
{"timestamp": "2024-04-01T08:03:12.985236582Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.065802159Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.145830295Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.226249215Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.30579719Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.478145995Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.561736889Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.641839328Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.722194697Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.801352559Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.893181739Z", "value": 100},
{"timestamp": "2024-04-01T08:03:13.977052473Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.058397027Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.137766218Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.233435564Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.31371522Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.393840092Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.476756361Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.554108492Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.633707667Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.728914965Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.810333599Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.890656295Z", "value": 100},
{"timestamp": "2024-04-01T08:03:14.970372591Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.053223035Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.130149918Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.226091265Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.30581972Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.46263909Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.545515679Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.626089767Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.70674888Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.78574559Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.865702846Z", "value": 100},
{"timestamp": "2024-04-01T08:03:15.945594341Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.02578315Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.105824277Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.18518038Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.268612522Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.346096269Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.425808948Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.50572038Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.58570506Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.666055084Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.745669395Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.828148831Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.90541421Z", "value": 100},
{"timestamp": "2024-04-01T08:03:16.985567018Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.065348177Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.145514137Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.225548673Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.305170664Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.47810811Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.561142203Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.641874404Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.722393196Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.801700179Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.882213724Z", "value": 100},
{"timestamp": "2024-04-01T08:03:17.977241021Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.06028001Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.138463726Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.233117359Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.313274167Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.393543807Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.474121992Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.554194224Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.636369243Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.730105946Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.809670465Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.890808683Z", "value": 100},
{"timestamp": "2024-04-01T08:03:18.970185458Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.049688441Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.129606016Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.225611651Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.305637355Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.477847023Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.561420349Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.641510725Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.722017005Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.802810647Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.881500892Z", "value": 100},
{"timestamp": "2024-04-01T08:03:19.977092542Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.057683687Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.137682703Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.233559601Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.31427305Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.397213287Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.474492426Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.553360048Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.633585624Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.713520864Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.793434728Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.873490319Z", "value": 100},
{"timestamp": "2024-04-01T08:03:20.957344446Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.033774143Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.113599431Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.193492366Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.273612278Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.353517982Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.433641862Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.525549666Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.611158195Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.689572344Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.7696736Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.848979559Z", "value": 100},
{"timestamp": "2024-04-01T08:03:21.929192335Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.009546999Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.089629023Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.169223526Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.251425298Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.329105845Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.40975347Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.489474534Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.569572941Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.651777561Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.729651741Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.809303172Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.889460396Z", "value": 100},
{"timestamp": "2024-04-01T08:03:22.970281397Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.04948822Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.129384579Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.227731914Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.305486958Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.477661042Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.561544993Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.641612105Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.721708209Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.801402168Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.88265469Z", "value": 100},
{"timestamp": "2024-04-01T08:03:23.976880386Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.057441258Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.13739301Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.23276338Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.313237948Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.393443141Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.474701774Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.553326836Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.633377244Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.728446525Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.809845863Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.889665455Z", "value": 100},
{"timestamp": "2024-04-01T08:03:24.970843288Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.050804224Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.129448614Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.225256008Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.306004273Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.462474235Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.545199943Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.625431695Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.707846491Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.78526307Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.864771141Z", "value": 100},
{"timestamp": "2024-04-01T08:03:25.944857357Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.025612854Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.10537283Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.185344133Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.26676984Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.345319957Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.425330717Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.505380292Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.585226124Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.666822966Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.74546118Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.826466693Z", "value": 100},
{"timestamp": "2024-04-01T08:03:26.906857422Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.000931021Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.08126175Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.161045181Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.241368261Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.321585838Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.404181274Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.481311421Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.561152388Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.641145868Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.720863315Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.801096603Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.880822563Z", "value": 100},
{"timestamp": "2024-04-01T08:03:27.979241194Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.057457678Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.137368214Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.234436827Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.313687393Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.393236584Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.473617905Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.555909852Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.633441888Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.728781634Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.809256362Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.889219762Z", "value": 100},
{"timestamp": "2024-04-01T08:03:28.969513338Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.048699969Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.130992972Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.2249315Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.305222196Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.477275448Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.561021926Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.64104747Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.721467222Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.803268225Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.88144375Z", "value": 100},
{"timestamp": "2024-04-01T08:03:29.976580775Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.057286096Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.136548151Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.233389115Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.313308099Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.396925777Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.473274546Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.553343482Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.633213954Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.713117577Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.793697138Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.873248121Z", "value": 100},
{"timestamp": "2024-04-01T08:03:30.953057024Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.033122312Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.115130676Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.192820183Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.272633247Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.429999466Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.515448987Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.593231647Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.673272711Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.753111534Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.833138742Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.913710111Z", "value": 100},
{"timestamp": "2024-04-01T08:03:31.99326039Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.074929232Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.153381846Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.232995005Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.31252794Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.39396715Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.4727453Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.552565435Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.636906346Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.728441318Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.80875707Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.88896447Z", "value": 100},
{"timestamp": "2024-04-01T08:03:32.969580543Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.049020262Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.129018317Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.225662289Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.305067704Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.47717334Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.560809482Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.641064978Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.721213626Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.801026178Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.883504686Z", "value": 100},
{"timestamp": "2024-04-01T08:03:33.979065136Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.057369749Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.13690022Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.232527966Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.313023815Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.393144623Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.476735549Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.553497919Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.633017574Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.728185735Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.808921296Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.889024376Z", "value": 100},
{"timestamp": "2024-04-01T08:03:34.96909312Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.050472266Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.129080592Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.224487026Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.304875834Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.462054277Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.544872914Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.624953145Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.706149059Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.784669801Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.864956241Z", "value": 100},
{"timestamp": "2024-04-01T08:03:35.946757788Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.025327297Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.105482505Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.18524808Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.26752198Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.345103424Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.424908839Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.504898447Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.584875703Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.666402497Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.745110695Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.827987091Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.90509343Z", "value": 100},
{"timestamp": "2024-04-01T08:03:36.98496483Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.065111654Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.145001645Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.224740021Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.305257373Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.477226017Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.560561743Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.640913687Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.720929855Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.800849158Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.880865966Z", "value": 100},
{"timestamp": "2024-04-01T08:03:37.976241264Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.058158267Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.137023937Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.232435363Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.312817291Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.393099124Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.474340734Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.552910211Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.634523373Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.727892972Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.808713941Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.889456606Z", "value": 100},
{"timestamp": "2024-04-01T08:03:38.968971429Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.049061485Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.128772468Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.228241661Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.305616192Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.385063879Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.480911434Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.560911826Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.640930266Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.72139069Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.803213933Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.88043816Z", "value": 100},
{"timestamp": "2024-04-01T08:03:39.976155795Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.057109148Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.136371778Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.233080103Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.312718734Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.395691259Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.473051166Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.552784869Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.634908945Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.712678037Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.79270838Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.872247651Z", "value": 100},
{"timestamp": "2024-04-01T08:03:40.954214415Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.033086004Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.112537723Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.192370659Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.273378444Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.352811155Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.432730587Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.513645124Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.593167787Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.672715378Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.752667034Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.832803298Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.91329441Z", "value": 100},
{"timestamp": "2024-04-01T08:03:41.992804561Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.075008093Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.153304258Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.23339521Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.312900113Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.393176313Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.473269057Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.55303508Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.633281425Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.728231314Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.808642906Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.88859133Z", "value": 100},
{"timestamp": "2024-04-01T08:03:42.969071786Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.048330481Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.129060922Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.22446406Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.304868804Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.384702156Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.480222734Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.560803991Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.64066915Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.722178569Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.80084411Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.880589654Z", "value": 100},
{"timestamp": "2024-04-01T08:03:43.975959384Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.056894977Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.137106505Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.232635979Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.320447488Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.408235285Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.488543582Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.568908358Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.648769454Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.729139958Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.809123422Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.890312616Z", "value": 100},
{"timestamp": "2024-04-01T08:03:44.968659597Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.048881685Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.128736988Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.224305022Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.304677575Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.384700591Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.465481144Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.54480163Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.624490758Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.705132815Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.784779926Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.864607421Z", "value": 100},
{"timestamp": "2024-04-01T08:03:45.945482087Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.026983185Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.10443586Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.185085085Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.264403076Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.344028939Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.42459026Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.504648156Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.586316774Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.664626859Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.744578323Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.824418395Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.904724515Z", "value": 100},
{"timestamp": "2024-04-01T08:03:46.984477642Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.064575346Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.150125731Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.227051398Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.304611498Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.384128849Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.479765555Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.561050365Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.640592676Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.726525014Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.800871892Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.880535099Z", "value": 100},
{"timestamp": "2024-04-01T08:03:47.975905917Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.056864295Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.13646523Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.23202328Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.315410621Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.392534304Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.473035529Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.552526608Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.632993017Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.728048186Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.808972835Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.891449007Z", "value": 100},
{"timestamp": "2024-04-01T08:03:48.96876549Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.04847609Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.128500418Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.224005412Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.304598221Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.384521972Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.481723993Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.560633695Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.640896551Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.720773263Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.800882103Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.880548094Z", "value": 100},
{"timestamp": "2024-04-01T08:03:49.976331329Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.058752493Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.135921904Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.232875412Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.321459723Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.407745853Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.487825893Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.568442286Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.648992919Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.728280381Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.809120422Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.888120493Z", "value": 100},
{"timestamp": "2024-04-01T08:03:50.968061556Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.047923068Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.127875716Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.210951089Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.288452148Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.369251965Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.447980515Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.530752911Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.60888434Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.688767292Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.771242408Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.84807553Z", "value": 100},
{"timestamp": "2024-04-01T08:03:51.956107617Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.039649583Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.119895704Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.20046816Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.280093223Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.366311226Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.455880114Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.536450395Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.617054915Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.711544964Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.791812364Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.87179186Z", "value": 100},
{"timestamp": "2024-04-01T08:03:52.970626076Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.048202079Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.128133511Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.223492521Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.303905073Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.384342234Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.479554524Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.561735847Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.64102987Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.720873141Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.804043682Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.880121316Z", "value": 100},
{"timestamp": "2024-04-01T08:03:53.975818598Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.056271311Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.141099807Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.232719578Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.312609058Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.392732874Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.472527281Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.552299801Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.633410082Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.727707426Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.808182347Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.887891954Z", "value": 100},
{"timestamp": "2024-04-01T08:03:54.968361051Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.048249219Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.128270378Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.225160559Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.304293077Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.385581375Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.464552325Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.544228493Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.624205204Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.705172446Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.786774888Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.864355052Z", "value": 100},
{"timestamp": "2024-04-01T08:03:55.945078069Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.023668858Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.104108579Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.184253259Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.264410259Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.345324957Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.424358339Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.50427937Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.584560083Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.664180762Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.744183202Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.824180073Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.908086392Z", "value": 100},
{"timestamp": "2024-04-01T08:03:56.98450329Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.06489165Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.143665896Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.224610385Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.304211384Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.384108Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.482248487Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.560287627Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.640539059Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.720039194Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.799844866Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.879613481Z", "value": 100},
{"timestamp": "2024-04-01T08:03:57.975621196Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.062133087Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.151743575Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.232175776Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.312391784Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.392323408Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.472731672Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.552265503Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.632325927Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.727704841Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.807921073Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.888152313Z", "value": 100},
{"timestamp": "2024-04-01T08:03:58.968261249Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.048159657Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.128013969Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.223996083Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.304094235Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.384235172Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.479691846Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.560990832Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.640618391Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.720466526Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.803656876Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.88041771Z", "value": 100},
{"timestamp": "2024-04-01T08:03:59.975626Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.055923608Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.136165408Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.231818594Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.313131276Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.394321174Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.473445821Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.551675073Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.632099402Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.712136946Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.792090362Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.872045505Z", "value": 100},
{"timestamp": "2024-04-01T08:04:00.955679631Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.032759314Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.112249177Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.192535297Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.272140617Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.351445711Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.431506199Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.51316957Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.592410952Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.673008849Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.752094519Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.832090399Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.912375496Z", "value": 100},
{"timestamp": "2024-04-01T08:04:01.99277416Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.078341857Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.167270552Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.248324962Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.328009001Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.407962577Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.488309977Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.567972897Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.650758413Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.72814648Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.808025176Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.88896845Z", "value": 100},
{"timestamp": "2024-04-01T08:04:02.984134563Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.074344508Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.159268172Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.242137689Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.319750973Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.399394148Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.479420044Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.5596389Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.639851644Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.734987838Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.819308461Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.896578288Z", "value": 100},
{"timestamp": "2024-04-01T08:04:03.975976631Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.055844191Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.135945607Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.232516267Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.31219365Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.394178845Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.472188705Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.552046889Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.63131528Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.727049394Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.807874971Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.888010947Z", "value": 100},
{"timestamp": "2024-04-01T08:04:04.969068205Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.047824243Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.128089339Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.22382275Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.303694437Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.383859213Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.463492468Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.545450816Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.623954181Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.703479564Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.784314293Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.863505308Z", "value": 100},
{"timestamp": "2024-04-01T08:04:05.945439335Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.025295822Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.104160148Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.183817691Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.264005284Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.343857003Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.423746291Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.503943419Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.586211655Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.664155083Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.743342961Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.823278969Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.90409213Z", "value": 100},
{"timestamp": "2024-04-01T08:04:06.983883818Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.06380325Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.145762141Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.224058146Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.304268906Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.383893457Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.479511219Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.560124764Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.639746307Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.721759983Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.805116956Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.879547963Z", "value": 100},
{"timestamp": "2024-04-01T08:04:07.975358845Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.055679398Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.135612685Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.23130136Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.314018044Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.392186017Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.47202628Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.551749488Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.631558295Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.727184794Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.807568578Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.888432587Z", "value": 100},
{"timestamp": "2024-04-01T08:04:08.982778604Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.063632853Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.143677917Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.225264231Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.304287918Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.480829401Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.38374658Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.559848639Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.639723655Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.721865458Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.800171479Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.879753151Z", "value": 100},
{"timestamp": "2024-04-01T08:04:09.974870912Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.056129834Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.135755313Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.231159027Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.312056669Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.39161594Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.472009676Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.552350645Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.631648315Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.721778676Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.807873286Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.887439117Z", "value": 100},
{"timestamp": "2024-04-01T08:04:10.967268821Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.047039644Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.12706282Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.207837198Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.287539253Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.367580029Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.447532676Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.527816365Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.608009781Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.687981661Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.77126321Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.847825932Z", "value": 100},
{"timestamp": "2024-04-01T08:04:11.929015094Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.007627771Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.087639299Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.167022602Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.247639955Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.329236414Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.407719971Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.487746955Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.567546546Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.648162619Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.727558402Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.807712906Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.890228566Z", "value": 100},
{"timestamp": "2024-04-01T08:04:12.982872499Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.063408412Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.144148645Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.22382094Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.304264149Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.383655356Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.482468836Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.559675335Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.639491566Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.720120599Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.799463134Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.881147209Z", "value": 100},
{"timestamp": "2024-04-01T08:04:13.974501319Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.058610294Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.135905529Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.231638716Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.311223075Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.391884876Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.472336308Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.551570587Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.632077316Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.726691748Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.807446285Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.890603579Z", "value": 100},
{"timestamp": "2024-04-01T08:04:14.982894679Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.063549632Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.143233832Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.225070355Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.303646392Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.383255775Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.465671115Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.543588623Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.623591415Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.703979136Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.784560617Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.863385454Z", "value": 100},
{"timestamp": "2024-04-01T08:04:15.94340271Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.023248574Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.103617638Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.183388782Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.263906422Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.346428547Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.423498309Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.503785134Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.584300342Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.663490461Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.743502853Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.823348652Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.90410031Z", "value": 100},
{"timestamp": "2024-04-01T08:04:16.983641053Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.063440644Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.143432876Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.223419316Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.303334779Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.385312455Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.481264618Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.560142031Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.640249624Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.735356057Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.817013476Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.895101032Z", "value": 100},
{"timestamp": "2024-04-01T08:04:17.988571559Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.070818707Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.151468924Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.231481347Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.311276011Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.391833716Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.472081756Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.558750447Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.646450116Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.727423662Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.807153909Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.888058334Z", "value": 100},
{"timestamp": "2024-04-01T08:04:18.982634623Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.063785929Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.144855986Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.2237774Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.304136673Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.383171783Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.479265418Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.560285108Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.639211354Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.738411554Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.815524933Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.895283213Z", "value": 100},
{"timestamp": "2024-04-01T08:04:19.977140248Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.055337404Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.135332996Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.231337639Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.311512975Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.391594775Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.471444959Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.550965798Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.63126235Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.711222262Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.79221712Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.872295592Z", "value": 100},
{"timestamp": "2024-04-01T08:04:20.952232847Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.031586358Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.112068511Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.191442278Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.27197387Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.35164591Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.432664447Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.511863174Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.591253997Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.671667989Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.751320764Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.830969508Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.911526796Z", "value": 100},
{"timestamp": "2024-04-01T08:04:21.994852122Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.072394494Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.151845636Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.231547692Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.311588116Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.391307803Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.471352067Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.555524466Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.631678067Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.726788629Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.807287581Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.886953829Z", "value": 100},
{"timestamp": "2024-04-01T08:04:22.967293325Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.047714934Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.127943934Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.222795487Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.303107239Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.383207407Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.478553969Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.55905289Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.639760003Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.738668715Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.814797452Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.895041845Z", "value": 100},
{"timestamp": "2024-04-01T08:04:23.974734236Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.055593733Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.135460557Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.232009713Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.311385752Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.391197247Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.47268833Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.551206127Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.632151288Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.726357624Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.807285058Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.889060845Z", "value": 100},
{"timestamp": "2024-04-01T08:04:24.983194316Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.065563288Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.143500221Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.223915013Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.303107916Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.383063668Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.465731296Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.543546596Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.622666986Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.703357619Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.783138811Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.86297469Z", "value": 100},
{"timestamp": "2024-04-01T08:04:25.942952298Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.02383346Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.103259963Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.182824098Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.26323809Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.343066258Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.423639579Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.503419842Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.584109707Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.663361522Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.743525562Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.823054785Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.903148745Z", "value": 100},
{"timestamp": "2024-04-01T08:04:26.982705392Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.063010168Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.148511146Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.225064684Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.303163024Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.384546042Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.479349467Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.559132003Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.639182475Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.736072015Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.814567093Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.894655165Z", "value": 100},
{"timestamp": "2024-04-01T08:04:27.976162599Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.054866381Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.135108917Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.232082906Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.31245005Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.391017864Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.471146704Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.551008535Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.631071455Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.726718818Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.809524718Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.887809331Z", "value": 100},
{"timestamp": "2024-04-01T08:04:28.983680374Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.063062461Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.146821451Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.223690286Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.302882932Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.383986686Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.479594112Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.559481672Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.638838735Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.734278609Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.815017402Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.895106018Z", "value": 100},
{"timestamp": "2024-04-01T08:04:29.977944047Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.055167346Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.134828633Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.230342203Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.310880612Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.39106334Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.470428179Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.555322371Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.631353316Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.710850219Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.791460212Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.871448956Z", "value": 100},
{"timestamp": "2024-04-01T08:04:30.950920003Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.030350218Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.112446933Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.191042619Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.270909954Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.350979306Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.430840562Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.510162841Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.591408419Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.672703693Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.751384562Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.831085658Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.910939329Z", "value": 100},
{"timestamp": "2024-04-01T08:04:31.993781422Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.070768657Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.152607452Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.234351367Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.311031177Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.390813904Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.471012472Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.55072064Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.630238567Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.727015499Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.811236506Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.887136859Z", "value": 100},
{"timestamp": "2024-04-01T08:04:32.966541218Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.046947947Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.126833618Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.222390389Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.303193438Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.387245325Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.478883688Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.558594896Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.638534935Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.733738297Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.814548386Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.894269514Z", "value": 100},
{"timestamp": "2024-04-01T08:04:33.978988441Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.056044892Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.13446285Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.229693507Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.311397326Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.390595189Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.471136093Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.552503655Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.630967501Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.725715726Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.806462103Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.886927295Z", "value": 100},
{"timestamp": "2024-04-01T08:04:34.983412931Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.063150731Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.144890038Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.222735962Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.302829858Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.459524236Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.542917242Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.622789537Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.702960041Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.785232149Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.862380632Z", "value": 100},
{"timestamp": "2024-04-01T08:04:35.942780673Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.022999337Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.1028052Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.18246396Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.262308255Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.345548941Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.423500017Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.502727288Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.582919776Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.662532359Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.742634575Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.822175542Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.906505573Z", "value": 100},
{"timestamp": "2024-04-01T08:04:36.984303882Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.062714223Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.142709271Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.222587838Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.302526918Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.382750574Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.484687547Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.560749085Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.639217122Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.735654566Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.814955628Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.8946997Z", "value": 100},
{"timestamp": "2024-04-01T08:04:37.975796029Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.058003081Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.135048588Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.230465326Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.310594678Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.392526241Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.471692328Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.55088955Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.631883768Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.726269368Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.807003809Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.886406056Z", "value": 100},
{"timestamp": "2024-04-01T08:04:38.968174451Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.046261816Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.126232383Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.22324746Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.302459179Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.47499896Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.558209917Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.638404677Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.733778023Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.814542576Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.895646074Z", "value": 100},
{"timestamp": "2024-04-01T08:04:39.974910881Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.054621448Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.135158833Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.230453427Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.310582651Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.392070245Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.470554027Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.550443026Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.630537978Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.710424098Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.79045361Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.870577106Z", "value": 100},
{"timestamp": "2024-04-01T08:04:40.951705244Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.030680226Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.110248361Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.189989521Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.269829464Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.351179842Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.430342953Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.513141941Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.590661689Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.670491073Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.750757129Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.830388944Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.910395832Z", "value": 100},
{"timestamp": "2024-04-01T08:04:41.990512608Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.073693869Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.150948017Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.230642264Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.309717054Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.390593768Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.470639728Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.550675576Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.630993824Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.725828481Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.80648113Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.886405778Z", "value": 100},
{"timestamp": "2024-04-01T08:04:42.981622932Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.062865438Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.142591749Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.231799356Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.317379118Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.398185687Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.478609472Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.558621352Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.639234961Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.733667345Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.818473633Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.894585282Z", "value": 100},
{"timestamp": "2024-04-01T08:04:43.974101673Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.071824719Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.150636021Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.230313148Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.310932741Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.390274828Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.471240374Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.550408156Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.630800965Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.725359173Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.806587087Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.886494391Z", "value": 100},
{"timestamp": "2024-04-01T08:04:44.987035138Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.062498338Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.142468042Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.222570226Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.303170651Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.45913386Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.541866576Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.622912826Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.702437153Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.797738307Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.878246795Z", "value": 100},
{"timestamp": "2024-04-01T08:04:45.958076851Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.038024923Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.119325733Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.199566989Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.279338165Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.358721564Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.438209283Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.518219115Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.598249234Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.678566459Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.76275777Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.838494955Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.918428434Z", "value": 100},
{"timestamp": "2024-04-01T08:04:46.998323002Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.077565249Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.158202698Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.238220625Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.321052094Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.399597476Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.478259753Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.558252241Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.638390521Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.733287898Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.814235428Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.896795952Z", "value": 100},
{"timestamp": "2024-04-01T08:04:47.974549012Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.054191515Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.134458564Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.229481637Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.310202126Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.389848662Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.472643586Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.550395526Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.630276686Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.725177551Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.805844312Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.886218721Z", "value": 100},
{"timestamp": "2024-04-01T08:04:48.98130285Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.062124716Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.142350452Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.22244662Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.302147395Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.474421192Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.558217302Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.639390464Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.736078308Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.814150985Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.894677074Z", "value": 100},
{"timestamp": "2024-04-01T08:04:49.974353913Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.054487393Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.134349417Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.23510194Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.315924285Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.389869339Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.469789347Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.550269611Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.629538386Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.709511642Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.790275587Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.870163307Z", "value": 100},
{"timestamp": "2024-04-01T08:04:50.94957845Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.029840794Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.10980013Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.191885805Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.285277452Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.365716596Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.445530684Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.525412004Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.605717772Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.686464309Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.76682339Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.845813252Z", "value": 100},
{"timestamp": "2024-04-01T08:04:51.933278264Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.022150255Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.101651862Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.181868063Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.262080359Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.341563502Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.421656022Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.502643136Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.58177863Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.661271085Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.741391093Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.821430237Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.901677221Z", "value": 100},
{"timestamp": "2024-04-01T08:04:52.981506285Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.063795225Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.141621693Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.221680453Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.301602541Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.474150642Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.558473665Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.638248041Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.735530414Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.813826803Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.894053883Z", "value": 100},
{"timestamp": "2024-04-01T08:04:53.974294691Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.053877323Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.134018323Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.229443829Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.31147824Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.390509382Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.470665839Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.55012687Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.629814813Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.724982847Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.80583316Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.887434707Z", "value": 100},
{"timestamp": "2024-04-01T08:04:54.984086551Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.0622463Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.142531172Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.221765451Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.302702196Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.459602975Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.544079022Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.627277883Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.70200105Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.782068034Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.861728106Z", "value": 100},
{"timestamp": "2024-04-01T08:04:55.941807506Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.021640889Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.107675179Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.183154092Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.262031794Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.341694553Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.421894209Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.502269194Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.581473104Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.665615487Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.742076609Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.82178164Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.901722224Z", "value": 100},
{"timestamp": "2024-04-01T08:04:56.98178236Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.061876Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.141850888Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.226169047Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.30328009Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.381436671Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.478765381Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.5584491Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.638080179Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.73262402Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.814932512Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.893292133Z", "value": 100},
{"timestamp": "2024-04-01T08:04:57.973871502Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.053868117Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.133611869Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.230814146Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.310133801Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.393644855Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.470044792Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.549702944Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.629670984Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.725879755Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.805687123Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.885683131Z", "value": 100},
{"timestamp": "2024-04-01T08:04:58.967737094Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.046127019Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.125654418Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.221196404Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.301800157Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.381681829Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.476778183Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.55897973Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.638210617Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.733116922Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.813677539Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.895730574Z", "value": 100},
{"timestamp": "2024-04-01T08:04:59.973762003Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.054040987Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.140119726Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.229380453Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.309949134Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.389322869Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.469416221Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.55100436Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.63945347Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.725826417Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.805237463Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.885560704Z", "value": 100},
{"timestamp": "2024-04-01T08:05:00.965357255Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.045343695Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.131937186Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.205804736Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.287315274Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.445267191Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.525439679Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.605392967Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.685038286Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.765230134Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.84516419Z", "value": 100},
{"timestamp": "2024-04-01T08:05:01.928179051Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.005776559Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.085804151Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.16667888Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.246433352Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.326185871Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.405865975Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.486848416Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.565650438Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.647855314Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.726418903Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.804937117Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.886244423Z", "value": 100},
{"timestamp": "2024-04-01T08:05:02.983647372Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.061470512Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.141732281Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.222696578Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.301731336Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.473811725Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.556994778Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.63904711Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.732934981Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.813454382Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.892976981Z", "value": 100},
{"timestamp": "2024-04-01T08:05:03.973466686Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.05345799Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.133660046Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.2312005Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.309529241Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.466471747Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.549215888Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.629307768Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.725344347Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.805685059Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.888525488Z", "value": 100},
{"timestamp": "2024-04-01T08:05:04.981531054Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.06118511Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.198987488Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.284849938Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.442957598Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.52620238Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.6063805Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.686339868Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.768521319Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.845736778Z", "value": 100},
{"timestamp": "2024-04-01T08:05:05.925510002Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.034865452Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.11726316Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.198244257Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.277592488Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.43436277Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.518201089Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.597418663Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.677322095Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.757372119Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.838813474Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.917569799Z", "value": 100},
{"timestamp": "2024-04-01T08:05:06.999365746Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.077148662Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.157699199Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.23691159Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.317370671Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.398657753Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.47745219Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.557458822Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.637253326Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.732401936Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.813275769Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.893461249Z", "value": 100},
{"timestamp": "2024-04-01T08:05:07.97493118Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.053352305Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.133357881Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.228415002Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.30950506Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.389470412Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.469792244Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.550345661Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.629245955Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.724752198Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.805421199Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.885407798Z", "value": 100},
{"timestamp": "2024-04-01T08:05:08.981055769Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.061598466Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.144172974Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.221128625Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.301382457Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.473516606Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.5574243Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.637373268Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.732885654Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.816887365Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.894278056Z", "value": 100},
{"timestamp": "2024-04-01T08:05:09.973539983Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.053359287Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.133550879Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.228538592Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.308871497Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.392638135Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.469468378Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.54940125Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.629253097Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.709672402Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.789257209Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.869224609Z", "value": 100},
{"timestamp": "2024-04-01T08:05:10.951112076Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.029033072Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.109136888Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.189209985Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.26914084Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.349010096Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.428676055Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.511006787Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.588763271Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.669292944Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.749458424Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.829267584Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.909280648Z", "value": 100},
{"timestamp": "2024-04-01T08:05:11.989108688Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.071263675Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.149388576Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.229302792Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.309236751Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.389172087Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.469177727Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.549353031Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.631153554Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.724876978Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.805006266Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.88511709Z", "value": 100},
{"timestamp": "2024-04-01T08:05:12.980689764Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.061074413Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.141131093Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.225116772Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.301886886Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.473259753Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.557758137Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.638121121Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.732595298Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.813080298Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.895229078Z", "value": 100},
{"timestamp": "2024-04-01T08:05:13.973352795Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.05404826Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.133292427Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.228716429Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.309191125Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.389415742Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.469571654Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.549266381Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.628801812Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.725689561Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.805188448Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.885249672Z", "value": 100},
{"timestamp": "2024-04-01T08:05:14.982265197Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.061103091Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.141372155Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.221440707Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.301191531Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.458152181Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.541296515Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.622888045Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.707077884Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.781422619Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.861135746Z", "value": 100},
{"timestamp": "2024-04-01T08:05:15.941499275Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.021109426Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.101074522Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.183719462Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.261449546Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.342870005Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.421999515Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.501465506Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.581418186Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.661067889Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.743827582Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.821692386Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.901098697Z", "value": 100},
{"timestamp": "2024-04-01T08:05:16.981103985Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.060994585Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.140888193Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.221108105Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.303575829Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.381607706Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.476656347Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.557087908Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.638381166Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.736558005Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.81257903Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.89522029Z", "value": 100},
{"timestamp": "2024-04-01T08:05:17.973183783Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.05294043Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.132503029Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.228245624Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.30924733Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.388667273Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.471557813Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.548734905Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.628874945Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.724707076Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.804867532Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.884331443Z", "value": 100},
{"timestamp": "2024-04-01T08:05:18.965281116Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.046491558Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.125586477Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.220422926Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.300899575Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.381381215Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.476486177Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.557114986Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.639697718Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.732633044Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.812724476Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.892968357Z", "value": 100},
{"timestamp": "2024-04-01T08:05:19.973120173Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.052594932Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.133320637Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.214448679Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.308658823Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.389155504Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.468881943Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.549847105Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.62851031Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.709103439Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.789078199Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.869106495Z", "value": 100},
{"timestamp": "2024-04-01T08:05:20.950669482Z", "value": 100},
{"timestamp": "2024-04-01T08:05:21.028670766Z", "value": 100},
{"timestamp": "2024-04-01T08:05:21.108577846Z", "value": 100},
{"timestamp": "2024-04-01T08:05:21.188822078Z", "value": 100},
{"timestamp": "2024-04-01T08:05:21.268950663Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.352501396Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.428993046Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.509119167Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.590688905Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.672383892Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.748603478Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.828401725Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.912470348Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:21.989194702Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.068828054Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.183808217Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.261549981Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.340570723Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.421105772Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.503198008Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.581308924Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.660929636Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.740834315Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.820776787Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.900876859Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:22.980805699Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.062840943Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.140982515Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.220531419Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.300939523Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.380694763Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.476362893Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.556833046Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.638813601Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.7324256Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.812687049Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.892812817Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:23.973505754Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.052462368Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.133346474Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.230927759Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.309173748Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.388923196Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.469228324Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.549101356Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.628725267Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.724996727Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.805731136Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.884757574Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:24.965063535Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.044153269Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.124693406Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.220225184Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.300541225Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.386104762Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.460946393Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.542195747Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.621075849Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.700445744Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.780934425Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.860874113Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:25.941632682Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.023364981Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.101255065Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.180614048Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.260667624Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.340712112Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.420756216Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.501126145Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.580432584Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.660539568Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.743032636Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.82082256Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.90092452Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:26.980607248Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.062138746Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.140585087Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.220876968Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.300506703Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.380471767Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.475965209Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.556918531Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.636619946Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.732203149Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.812306613Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.893482271Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:27.972794918Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.052663405Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.135922363Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.228169176Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.30859872Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.388453512Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.46950709Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.548628312Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.628568672Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.726717415Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.804162922Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.884411027Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:28.964940539Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.045139972Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.124568875Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.22062091Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.303102682Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.381058687Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.476054304Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.556788265Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.63640216Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.731916883Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.813059805Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.89407431Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:29.972608332Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.052545012Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.13260742Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.227819901Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.308581127Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.388733935Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.469828633Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.548569055Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.628534502Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.708490766Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.78819439Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.868647422Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:30.948587398Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.030696754Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.108633654Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.188752222Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.268435078Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.348523534Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.428767638Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.509296383Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.589986632Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.668427725Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.750375641Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.828313309Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.908058405Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:31.988430285Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.068697494Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.155419721Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.243851103Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.324521448Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.404621585Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.48444396Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.56433344Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.644465928Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.726149427Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.804499736Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.883989183Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:32.964400552Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.045135377Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.124301111Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.219615961Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.30340804Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.380543275Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.475886573Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.556546966Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.636539198Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.732488801Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.812389161Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.895136277Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:33.97221436Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.051853568Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.132448649Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.22748753Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.308355124Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.388405596Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.469624678Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.548414092Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.628371795Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.723917846Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.804376766Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.88424375Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:34.964956687Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.048976798Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.12412819Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.2194784Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.300079721Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.381074291Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.459975001Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.53992464Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.620380873Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.700487377Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.78334019Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.860404993Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:35.940389961Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.02079221Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.100570521Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.185304905Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.260520905Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.340196752Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.420276088Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.500285856Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.580259304Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.660411121Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.742353404Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.820532289Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.900494121Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:36.980320496Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.061819131Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.140191136Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.222963501Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.301583858Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.38036572Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.475641946Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.556614852Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.636328555Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.731513069Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.812155446Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.895084643Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:37.972101222Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.052132334Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.132312566Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.227829752Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.308038465Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.388391785Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.469971316Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.548232153Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.628278721Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.723822691Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.804143724Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.884262644Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:38.964715965Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.047091816Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.124488524Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.219895822Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.300213719Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.381357825Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.475629825Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.556347562Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.639623511Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.731674772Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.815452482Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.892469029Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:39.972318861Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.05199922Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.132136796Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.228629888Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.30823892Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.388082223Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.467976407Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.549466274Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.628442952Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.709184785Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.789421881Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.868087199Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:40.948146151Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.028688912Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.107981463Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.188136927Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.267973319Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.350146034Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.428327799Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.507490462Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.588068487Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.667969583Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.747921654Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.828141727Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.909082376Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:41.987613614Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.067732886Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.147964158Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.240028667Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.324164074Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.405882901Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.484612986Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.564238178Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.643565289Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.725715828Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.806848606Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.884171937Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:42.965643564Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.044017297Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.123966969Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.219681884Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.2999033Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.380055916Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.475574959Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.556923577Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.636133951Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.731438817Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.812286027Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.892007666Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:43.97212025Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.052474819Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.140055928Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.227742957Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.308002229Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.388017661Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.468692422Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.548051885Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.628088245Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.724320057Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.803473439Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.883973896Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:44.979623211Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.06062658Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.140035035Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.220244484Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.301001101Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.380282452Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.460130875Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.540593028Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.620446444Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.699991059Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.780049691Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.8607945Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:45.939899627Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.021081525Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.099731834Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.179854626Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.259944875Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.339897426Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.422670847Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.500068483Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.579936554Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.659905202Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.739897594Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.81995405Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.899329737Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:46.981443989Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.063011295Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.140328547Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.219869802Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.299855474Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.379826874Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.475136828Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.556504166Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.635776013Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.731175663Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.811758136Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.892067008Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:47.971464263Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.051995344Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.13396438Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.227432186Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.308152772Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.387856779Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.46829746Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.547835035Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.627810083Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.723853094Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.803813422Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.883781462Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:48.96408227Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.044462055Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.123865614Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.219800081Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.302260157Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.379819649Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.475368483Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.555650988Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.635772052Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.73118255Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.811891711Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.896436047Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:49.976090518Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.051648919Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.13252832Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.227061825Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.307582506Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.38748789Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.474922406Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.563502941Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.643543205Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.723382124Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.803270772Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.883748573Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:50.963233604Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.047553203Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.123474996Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.219419576Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.299270079Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.379194023Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.459185775Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.539317175Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.622196964Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.700598185Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.780508113Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.859364951Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:51.939409151Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.019209031Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.106269179Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.180469273Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.264932489Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.339507911Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.419444399Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.499587031Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.579141119Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.659730344Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.739814864Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.819864696Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.899795904Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:52.979493959Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.059382447Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.139357847Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.219440447Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.300004104Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.379399183Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.459411671Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.539490367Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.619634407Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.714995017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.795511666Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.879714625Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:53.971285085Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.053313576Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.131478701Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.226904463Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.308093625Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.387957665Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.470338701Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.547866417Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.627510776Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.722791226Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.803306691Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.883822828Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:54.979433038Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.062972796Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.140015935Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.220137639Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.299794095Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.379717143Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.459585694Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.539238726Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.620176751Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.703069084Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.779790335Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.859971239Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:55.93963067Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.019507094Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.09942883Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.181561993Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.25982923Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.339486486Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.419942815Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.49952151Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.579038733Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.658907477Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.741001248Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.819458662Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.89960811Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:56.979405302Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.059639294Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.139502822Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.221289073Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.300274711Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.379350749Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.475070528Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.555913033Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.635639217Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.73055173Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.814437121Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.891588676Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:57.971706636Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.067104878Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.147601591Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.227551007Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.307466023Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.389854611Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.467789239Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.547571231Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.627284998Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.72257188Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.80330549Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.883429722Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:58.964381251Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.043858251Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.123524498Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.219064148Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.299434589Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.379374981Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.474739687Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.557378195Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.63560476Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.731028571Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.812095812Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.891096395Z", "value": 99.9},
{"timestamp": "2024-04-01T08:05:59.974139736Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.051503803Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.132957798Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.227204102Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.307410126Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.464335097Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.546644805Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.627499566Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.707571478Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.788857729Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.867566182Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:00.947668111Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.028376184Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.107331262Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.249984336Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.331064122Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.413968999Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.492184204Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.571952948Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.651413883Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.731337731Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.811385419Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.891691443Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:01.972266364Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.051369603Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.131649771Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.211044626Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.293456414Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.371438531Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.466896133Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.548897168Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.62762879Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.723015736Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.803330017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.883921066Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:02.978858891Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.061557656Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.142203233Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.220241605Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.299477676Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.379514452Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.474842614Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.555181471Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.635299463Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.7326243Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.811457906Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.891245498Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:03.971308578Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.051132938Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.133445846Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.226808372Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.310894947Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.387782726Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.467487117Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.547829142Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.627724638Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.722234974Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.803099176Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.887443063Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:04.978842707Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.059693148Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.139101731Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.218884619Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.299055347Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.455881086Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.542193488Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.619720628Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.71504383Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.79503971Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.874744486Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:05.955372719Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.038817628Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.13512128Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.211020737Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.291161161Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.463750223Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.546918652Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.627180165Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.7090572Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.787531189Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.867896478Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:06.947483109Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.027032172Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.1070981Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.186838332Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.267621669Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.349115376Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.442796911Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.523216856Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.6031688Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.698018369Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.778805578Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.859087699Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:07.957409434Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.036659904Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.114977798Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.210581736Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.290883761Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.463313942Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.54703866Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.627501709Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.722574062Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.803459864Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.884986947Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:08.978842914Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.059348587Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.139598707Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.220781981Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.299212387Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.471076231Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.55506527Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.634837277Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.730750176Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.810938889Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.89408511Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:09.971194777Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.066567643Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.147324004Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.227113964Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.307723733Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.463983007Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.551044851Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.642241166Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.724220217Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.802862591Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.883225575Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:10.962990287Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.043110711Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.12487325Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.203074791Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.282897487Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.439730105Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.526372717Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.603310095Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.68341676Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.766353253Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.843107495Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:11.923362703Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.003832952Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.083279295Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.162975975Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.243049487Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.325179099Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.404062465Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.482651206Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.564747858Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.642943895Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.723780128Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.808674992Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.882591982Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:12.963499384Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.043194463Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.122874407Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.218483273Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.299666899Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.381503102Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.475686526Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.554992549Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.634776973Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.730527888Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.811139513Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.893133412Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:13.975749424Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.051179217Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.13097356Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.226356602Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.30704426Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.463952718Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.547754877Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.628568966Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.722028517Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.802415822Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.883663704Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:14.977781944Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.05887581Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.139248042Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.220314772Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.299489755Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.455476324Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.539139634Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.619615995Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.698785825Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.778779721Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.86235116Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:15.941994943Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.018465281Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.100092524Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.179077362Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.262716128Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.339105762Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.421102413Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.499101938Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.578784889Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.658594017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.738826474Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.819340306Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.898993978Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:16.983539722Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.05938481Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.138182Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.21911385Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.298794465Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.47085495Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.554442964Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.637343777Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.7306408Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.81070164Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.891180593Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:17.970986424Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.050850752Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.130523975Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.231544467Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.307433172Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.463766974Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.547503692Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.62624293Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.721855317Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.802640126Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.884541193Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:18.978391017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.058654865Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.138597561Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.218869378Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.298459017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.470769038Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.556963136Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.637532553Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.730446791Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.811503217Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.891114552Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:19.971160353Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.050526887Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.130934224Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.211237945Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.305834778Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.38628445Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.466517035Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.546544947Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.626585787Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.706708035Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.787824749Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.866350034Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:20.946511707Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.026466883Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.106049482Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.186452019Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.273346118Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.347190436Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.426045578Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.506695507Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.591099331Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.667579173Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.746587435Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.830849178Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.906844731Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:21.986429251Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.066425547Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.146420883Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.226565051Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.306547875Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.391598195Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.466458195Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.546047994Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.626328899Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.722291462Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.803022415Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.88269999Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:22.980511165Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.058633505Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.138414409Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.218935378Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.298627961Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.378691682Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.484693238Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.572785964Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.650567216Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.730898264Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.810990913Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.891241833Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:23.970643504Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.050471864Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.131280449Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.225826242Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.306588587Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.386661619Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.466967836Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.546436835Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.625651242Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.725120691Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.802801783Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.882549118Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:24.979887428Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.058437737Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.138683506Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.21874793Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.300458341Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.378337353Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.458273233Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.538498489Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.618542338Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.707828569Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.793998476Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.877837658Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:25.954757757Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.0342337Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.115015118Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.19501247Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.274560765Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.354624741Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.437004849Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.514798485Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.594059036Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.674405381Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.754563117Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.833763316Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.914731933Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:26.998655564Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.075091374Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.154531061Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.235275646Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.314264325Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.395092814Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.474396021Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.554879646Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.634336613Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.729422822Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.8105308Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.890577944Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:27.971546914Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.053640622Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.129771311Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.22560597Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.305769306Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.385606274Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.46675102Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.546505364Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.626825244Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.721681245Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.802509767Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.882641199Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:28.977055056Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.05835241Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.138395074Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.221536143Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.298589618Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.37833353Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.473752892Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.554257189Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.634528845Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.729623471Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.812673788Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.890394848Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:29.971162986Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.049787631Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.130107192Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.225552218Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.306131875Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.387840494Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.466264179Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.546518844Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.626465444Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.706306252Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.78635954Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.866245564Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:30.947748198Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.026686604Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.107125141Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.186239388Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.266856645Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.346839405Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.426226996Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.506454748Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.586449892Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.666520012Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.746422676Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.826698108Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.906357668Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:31.986199788Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.070680731Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.146437756Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.23013009Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.3064083Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.391107868Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.482444439Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.562429631Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.642924808Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.721596142Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.801843958Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.882677568Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:32.977622209Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.058343147Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.13801989Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.219567613Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.298269218Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.378931596Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.47337022Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.554211094Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.633860637Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.729343839Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.811653099Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.890974034Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:33.970303929Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.050548066Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.130465769Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.225440203Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.307339894Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.388172736Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.466416485Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.5462619Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.626161556Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.721173942Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.802243936Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.885593421Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:34.979225837Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.058435603Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.137822362Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.218515491Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.298352971Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.377488498Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.458300923Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.540325351Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.618437835Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.698146195Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.77763737Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.857482114Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:35.938120811Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.017582898Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.099664062Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.178147747Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.261639857Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.339199445Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.418109531Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.499346117Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.57773985Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.661158264Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.73858806Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.81742557Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.897594378Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:36.977449234Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.058467964Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.138575236Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.219518254Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.298101747Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.378156571Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.47353427Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.55382535Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.634139119Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.729067664Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.811307804Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.890608995Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:37.971471436Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.050286322Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.129788729Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.225363004Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.305880677Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.463224336Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.546477758Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.625578436Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.721167879Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.802396177Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.881789624Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:38.977422011Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.058884197Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.137414027Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.218035284Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.297767803Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.377848323Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.473173318Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.554294895Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.635210873Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.729693754Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.809760482Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.88971521Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:39.969844146Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.049744218Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.129375457Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.226966407Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.305876973Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.46268956Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.546347334Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.625798797Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.706455319Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.785518205Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.866917255Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:40.945961102Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.025867798Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.105249597Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.185659525Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.265715373Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.346073526Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.427859553Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.506367431Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.585849934Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.665657622Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.746048798Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.825658598Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.905811598Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:41.988016666Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.06607523Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.145789446Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.225873678Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.305721654Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.463059105Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.545535758Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.62696124Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.721275448Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.801275168Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.88228337Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:42.977111563Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.057605268Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.138479454Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.218486342Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.297592524Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.469787409Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.553469151Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.6335114Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.729259498Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.813279865Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.889783579Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:43.975227085Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.064978245Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.145785039Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.225568598Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.306160991Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.462922666Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.545440342Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.625560414Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.720776704Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.80154081Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.881617362Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:44.980243418Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.060485346Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.137321477Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.21785963Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.298137174Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.454662528Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.538696527Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.617987478Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.700780867Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.777629413Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.858371727Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:45.937468821Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.017537437Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.100451562Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.177175981Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.259185592Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.337693822Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.417533958Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.497638414Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.577549974Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.657659806Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.738143143Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.819379057Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.897829238Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:46.977536446Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.057496326Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.137867374Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.217317846Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.297232061Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.469888419Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.553361265Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.633348697Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.728678875Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.809604101Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.889628941Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:47.969649173Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.052904994Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.130929895Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.225127367Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.305452016Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.462677979Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.545149223Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.625788561Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.721326387Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.801589051Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.881332835Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:48.976900902Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.057399406Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.136929142Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.217798431Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.30150203Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.377388655Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.472777777Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.553541914Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.634020419Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.729272389Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.80960043Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.891520185Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:49.970210623Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.049084613Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.13340258Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.2249212Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.308794078Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.385416033Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.467411276Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.54599541Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.625796377Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.704969696Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.787032492Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.864908848Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:50.945015032Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.02958036Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.105193673Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.185369393Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.265033592Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.344722112Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.425304617Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.510413402Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.586502235Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.66576045Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.745506538Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.825371825Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.904825752Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:51.985375585Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.065133641Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.145330353Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.22561209Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.305226977Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.389106512Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.472756382Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.561061172Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.640915708Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.724079594Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.80098894Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.880941364Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:52.97854889Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.05694496Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.139787212Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.23246273Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.316538969Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.393037563Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.472870851Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.553306188Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.632986931Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.729612408Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.80974512Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.890537449Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:53.969213103Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.048910262Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.129162239Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.224993858Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.305215306Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.385185266Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.46863856Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.545399331Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.625726859Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.720229932Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.80150751Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.881201726Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:54.976623328Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.059416397Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.140636055Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.232628339Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.31309782Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.39317898Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.473361869Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.553306165Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.634426143Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.713188005Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.792657516Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.873065685Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:55.953663326Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.033154341Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.116063826Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.195316377Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.273458717Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.353142373Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.433169197Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.513875382Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.593216573Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.673185957Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.755392337Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.833135829Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.912657756Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:56.993147397Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.074726Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.152935541Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.233148989Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.315864394Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.393151918Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.47317871Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.553803871Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.63312967Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.728317575Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.808687024Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.88954713Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:57.96882688Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.048983689Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.129008273Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.224565939Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.304850172Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.385968006Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.480461863Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.561253872Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.641051256Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.7211944Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.801072872Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.881007152Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:58.977433908Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.056821979Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.137379876Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.217412748Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.296933459Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.377044699Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.472640382Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.555116842Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.633010447Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.728514001Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.808838842Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.890428324Z", "value": 99.9},
{"timestamp": "2024-04-01T08:06:59.969391243Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.049241042Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.131227742Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.224398652Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.306707912Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.385242094Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.465074262Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.545102942Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.625100934Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.707611506Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.78776937Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.866721985Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:00.945453063Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.02519291Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.10502703Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.18490995Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.265277542Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.344987534Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.424908566Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.50497075Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.584814502Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.664838894Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.744777846Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.826726689Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.906399273Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:01.984984942Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.065161335Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.146892034Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.224881638Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.304737678Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.387469979Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.480670649Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.560743202Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.64093233Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.721196018Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.800946714Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:02.952991581Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.041749972Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.126966148Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.216754973Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.296681925Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.376296461Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.472609072Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.552883641Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.636685767Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.728526564Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.80875822Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.888884212Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:03.96899094Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.049174565Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.129088941Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.22536472Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.304748823Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.384678335Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.465130408Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.544780304Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.625462297Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.720092346Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.801267684Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.880673035Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:04.96108354Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.040720539Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.12112938Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.21663751Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.297107503Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.380012828Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.456391774Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.536843623Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.616924175Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.697025303Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.776838047Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.856601447Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:05.938024017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.016830263Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.097257792Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.176492167Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.256673135Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.336757879Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.417244288Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.497310344Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.577181872Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.656361719Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.736624063Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.816725864Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.896576559Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:06.976673656Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.059437412Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.137876394Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.216287919Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.296858168Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.376419999Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.472368227Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.552757771Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.633240244Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.728123574Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.808802847Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.888666343Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:07.968700719Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.049225432Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.128796543Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.227273286Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.305053515Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.384851666Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.465120123Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.54473085Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.624717386Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.720353933Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.80329017Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:08.880782686Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.136212768Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.220408015Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.296206032Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.375778968Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.472919517Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.552068644Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.637218772Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.727948559Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.808273911Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.888164383Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:19.96845716Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.048446544Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.128363448Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.211520453Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.30386893Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.384349547Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.464329907Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.544136155Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.624062275Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.703804715Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.784136787Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.865192061Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:20.944035331Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:21.024113611Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:21.103980627Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:21.201550041Z", "value": 99.9},
{"timestamp": "2024-04-01T08:07:21.281843714Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.360415719Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.440147887Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.520668984Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.600547488Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.680161063Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.761145617Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.840385592Z", "value": 100},
{"timestamp": "2024-04-01T08:07:21.921478658Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.000513416Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.080407792Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.16019852Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.241090305Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.320313224Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.400388592Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.48378627Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.560198912Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.639835592Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.719907376Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.800244152Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.880181728Z", "value": 100},
{"timestamp": "2024-04-01T08:07:22.975862211Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.057163501Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.136370964Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.23149455Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.312400351Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.393548458Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.472485136Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.55245836Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.635456709Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.727273921Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.808001034Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.888288499Z", "value": 100},
{"timestamp": "2024-04-01T08:07:23.968248155Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.047906787Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.128314923Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.227652948Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.304580215Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.384222175Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.48018429Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.56017681Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.640105362Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.726143076Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.803933544Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.879533673Z", "value": 100},
{"timestamp": "2024-04-01T08:07:24.975510092Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.05621567Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.135710493Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.231583712Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.312042377Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.39510655Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.472387993Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.552249665Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.632055337Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.712054065Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.792176729Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.871438432Z", "value": 100},
{"timestamp": "2024-04-01T08:07:25.954830702Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.032257778Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.111585145Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.191768033Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.271992458Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.351624657Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.433208284Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.513508708Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.591733065Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.672324307Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.752134138Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.832129122Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.912027978Z", "value": 100},
{"timestamp": "2024-04-01T08:07:26.994608663Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.072672059Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.151971938Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.231631498Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.311980019Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.392046203Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.471944003Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.552854572Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.632055795Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.727388693Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.807800574Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.888041638Z", "value": 100},
{"timestamp": "2024-04-01T08:07:27.968138927Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.047643158Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.128985792Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.223594753Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.303881866Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.38390085Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.464115962Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.543999746Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.62401217Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.723329779Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.800217782Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.879435485Z", "value": 100},
{"timestamp": "2024-04-01T08:07:28.975482208Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.056042409Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.135661169Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.231401171Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.315190466Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.392158629Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.472027629Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.552515414Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.631959901Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.727527679Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.807982152Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.890884277Z", "value": 100},
{"timestamp": "2024-04-01T08:07:29.968886554Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.048031809Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.127929192Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.222864106Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.303703411Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.383909852Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.467103849Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.544260493Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.62400802Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.704107484Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.799193726Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.879798951Z", "value": 100},
{"timestamp": "2024-04-01T08:07:30.959924528Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.043973759Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.120186304Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.200199848Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.279428591Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.359774808Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.439882432Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.520366441Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.601821396Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.679836792Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.763742183Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.839966313Z", "value": 100},
{"timestamp": "2024-04-01T08:07:31.919888273Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.000131289Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.080120449Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.161177067Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.239895633Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.320018489Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.399346176Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.479902569Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.56024869Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.639767545Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.722331558Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.800086346Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.879596209Z", "value": 100},
{"timestamp": "2024-04-01T08:07:32.975190068Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.055795389Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.135667653Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.231104455Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.313181811Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.391603128Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.472201665Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.55647976Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.631552336Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.727266867Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.807727228Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.890126184Z", "value": 100},
{"timestamp": "2024-04-01T08:07:33.9678603Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.047696852Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.127824764Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.223231839Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.303771624Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.383715888Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.481296694Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.560905309Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.639872323Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.719717099Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.799440755Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.879722427Z", "value": 100},
{"timestamp": "2024-04-01T08:07:34.975160254Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.055882695Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.135810927Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.231221681Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.311638138Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.391917283Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.472082571Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.551125297Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.633607518Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.712493572Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.791399754Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.871753043Z", "value": 100},
{"timestamp": "2024-04-01T08:07:35.951687003Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.032149124Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.111677643Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.19244178Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.271883612Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.351202658Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.431643019Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.511927092Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.59296755Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.671536195Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.753724015Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.832382069Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.911618172Z", "value": 100},
{"timestamp": "2024-04-01T08:07:36.99167178Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.073287759Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.151873908Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.231284988Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.314417737Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.391746829Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.471746293Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.551543164Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.631893573Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.732028975Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.807375632Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.890238844Z", "value": 100},
{"timestamp": "2024-04-01T08:07:37.967358624Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.047968937Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.127293968Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.222775122Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.303976924Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.38358922Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.464564685Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.543748564Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.624033373Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.720539777Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.799311591Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.879081903Z", "value": 100},
{"timestamp": "2024-04-01T08:07:38.976229268Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.055782939Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.135638083Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.23120327Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.311506606Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.391535606Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.472050751Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.556250895Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.632019535Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.727643602Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.807659322Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.887074273Z", "value": 100},
{"timestamp": "2024-04-01T08:07:39.967762379Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.04745685Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.129022941Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.223136093Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.303290629Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.384091887Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.463520438Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.54350547Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.624655944Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.704031023Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.783517494Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.863402814Z", "value": 100},
{"timestamp": "2024-04-01T08:07:40.943390086Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.0240916Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.103605143Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.183537983Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.266906125Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.343690895Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.423530167Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.503867136Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.584403209Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.663564079Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.743491799Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.826630053Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.903790248Z", "value": 100},
{"timestamp": "2024-04-01T08:07:41.983014831Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.063865816Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.14385936Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.223394792Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.303686896Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.387078526Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.479262011Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.560113637Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.640367949Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.71993746Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.79963654Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.87969946Z", "value": 100},
{"timestamp": "2024-04-01T08:07:42.980844144Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.055380463Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.135764216Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.230965882Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.311403331Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.391443851Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.471604851Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.552429149Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.63107053Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.726584613Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.807303854Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.887500919Z", "value": 100},
{"timestamp": "2024-04-01T08:07:43.967811711Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.047669319Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.130902741Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.222991857Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.303266106Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.383285826Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.478755396Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.559923279Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.639441206Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.721570914Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.798974533Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.87954411Z", "value": 100},
{"timestamp": "2024-04-01T08:07:44.97478168Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.055234393Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.135314529Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.231534405Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.313745233Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.392248215Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.471615038Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.551339557Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.631529262Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.711200245Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.791187101Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.877818865Z", "value": 100},
{"timestamp": "2024-04-01T08:07:45.966779304Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.047113105Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.126893944Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.207235265Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.287236233Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.459538094Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.544339582Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.623336261Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.703394381Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.783077045Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.863290365Z", "value": 100},
{"timestamp": "2024-04-01T08:07:46.943155749Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.023253549Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.105099448Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.186332579Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.263251717Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.343996367Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.438205007Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.519065721Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.59954669Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.698833738Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.775708781Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.855913014Z", "value": 100},
{"timestamp": "2024-04-01T08:07:47.951098648Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.031878145Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.111786569Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.209170959Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.288273909Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.366869403Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.462520286Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.543038887Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.62364872Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.719406067Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.800246812Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.883280969Z", "value": 100},
{"timestamp": "2024-04-01T08:07:48.974829285Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.056135024Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.13536719Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.230834585Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.311090497Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.39239758Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.473840982Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.550628825Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.631203458Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.727241957Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.807576078Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.887597142Z", "value": 100},
{"timestamp": "2024-04-01T08:07:49.967175485Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.049152265Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.126796525Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.22234536Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.302571288Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.459747363Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.542552496Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.622550168Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.70337645Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.784072171Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.863157298Z", "value": 100},
{"timestamp": "2024-04-01T08:07:50.942810105Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.022875137Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.102703113Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.185246454Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.262822298Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.435390847Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.518750317Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.599273142Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.680862017Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.759462151Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.844139799Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.919085846Z", "value": 100},
{"timestamp": "2024-04-01T08:07:51.998610813Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.078647302Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.158564238Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.238907094Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.318608862Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.402707693Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.478632718Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.55869023Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.63872467Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.718869639Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.799317584Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.87851327Z", "value": 100},
{"timestamp": "2024-04-01T08:07:52.977767295Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.054730018Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.135169259Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.230231245Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.311192919Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.390917534Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.470543942Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.551139727Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.630946423Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.726456793Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.807970436Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.886760426Z", "value": 100},
{"timestamp": "2024-04-01T08:07:53.967251283Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.04674409Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.128701029Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.222215204Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.302542573Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.475033395Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.55939901Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.638979945Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.719291794Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.80012982Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.879055586Z", "value": 100},
{"timestamp": "2024-04-01T08:07:54.974854885Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.055080013Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.13545183Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.229807127Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.310784768Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.392806124Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.471209585Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.550931161Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.630932577Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.711093193Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.79142533Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.871878491Z", "value": 100},
{"timestamp": "2024-04-01T08:07:55.952086916Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.030493801Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.111031602Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.191372763Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.270810658Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.350956202Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.431177651Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.512559485Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.591015491Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.671540076Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.751659316Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.830959739Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.910793155Z", "value": 100},
{"timestamp": "2024-04-01T08:07:56.991202059Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.073502135Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.150872379Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.230619011Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.310882923Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.390740499Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.471099996Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.551051396Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.632423534Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.726241198Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.806434646Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.886628831Z", "value": 100},
{"timestamp": "2024-04-01T08:07:57.967538376Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.046851151Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.12620607Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.223501756Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.303946565Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.382741963Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.478157389Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.559229783Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.638813119Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.719083239Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.799563408Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.879038999Z", "value": 100},
{"timestamp": "2024-04-01T08:07:58.974380985Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.055338563Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.135116395Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.23003534Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.310931798Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.392276896Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.470800166Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.550769102Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.630530902Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.725875512Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.806716834Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.886744106Z", "value": 100},
{"timestamp": "2024-04-01T08:07:59.969850519Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.046933338Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.126439586Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.223939655Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.304706417Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.382315285Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.462547005Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.544127688Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.623160463Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.702675574Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.783174015Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.862718534Z", "value": 100},
{"timestamp": "2024-04-01T08:08:00.942904591Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.022994391Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.105470691Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.183408008Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.262983887Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.342914455Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.422618815Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.503032008Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.583206576Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.665493532Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.742939552Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.822678887Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.90305496Z", "value": 100},
{"timestamp": "2024-04-01T08:08:01.982738648Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.063044928Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.142640776Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.223044785Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.302791992Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.382092543Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.46377441Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.54268088Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.623085849Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.720708287Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.798798052Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.878790444Z", "value": 100},
{"timestamp": "2024-04-01T08:08:02.97525576Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.054815928Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.134650912Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.229460705Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.312476366Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.390209106Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.470578363Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.551453541Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.630836332Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.726545103Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.807139032Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.886737471Z", "value": 100},
{"timestamp": "2024-04-01T08:08:03.966398215Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.047178576Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.12716956Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.222441402Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.302639363Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.382853579Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.481307187Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.558936791Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.638950719Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.71834391Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.797867149Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.878797559Z", "value": 100},
{"timestamp": "2024-04-01T08:08:04.973879225Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.056327333Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.134686635Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.2294259Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.310446422Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.390979487Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.56131136Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.645534832Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.729182878Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.806265537Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.887058923Z", "value": 100},
{"timestamp": "2024-04-01T08:08:05.966348978Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.046487738Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.126956547Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.206770251Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.288037333Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.368153725Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.446622339Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.527301388Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.606802387Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.686597723Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.768146854Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.847964046Z", "value": 100},
{"timestamp": "2024-04-01T08:08:06.926837236Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.00708726Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.086602436Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.166984748Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.245831475Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.326533116Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.408054311Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.486660204Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.566907093Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.646445916Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.725851971Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.805779051Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.886705589Z", "value": 100},
{"timestamp": "2024-04-01T08:08:07.967172798Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.046495141Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.126426765Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.222502768Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.302437304Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.474598077Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.557828171Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.638401492Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.718508636Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.797844451Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.892069348Z", "value": 100},
{"timestamp": "2024-04-01T08:08:08.974137743Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.054509752Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.134938273Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.232812935Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.310419275Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.390583988Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.47048086Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.550622052Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.630793261Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.726365327Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.80806393Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.886495488Z", "value": 100},
{"timestamp": "2024-04-01T08:08:09.965820967Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.045754191Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.126770584Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.223281661Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.302875076Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.459695823Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.542187387Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.622642596Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.702797869Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.782694804Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.862769661Z", "value": 100},
{"timestamp": "2024-04-01T08:08:10.942359908Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.022514765Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.102116116Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.182243452Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.262879941Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.342260813Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.42281311Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.502910014Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.585700075Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.662499661Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.742582422Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.822346205Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.902467654Z", "value": 100},
{"timestamp": "2024-04-01T08:08:11.982426158Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.062341302Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.144997698Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.223422536Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.302828399Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.474368787Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.55830861Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.639801484Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.718694707Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.800082013Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.878574435Z", "value": 100},
{"timestamp": "2024-04-01T08:08:12.973522244Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.054646222Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.134302678Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.229437688Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.310472866Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.392837966Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.470704754Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.550294522Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.63022365Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.725570692Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.806083533Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.886240917Z", "value": 100},
{"timestamp": "2024-04-01T08:08:13.967378271Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.050375788Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.125866381Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.221608048Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.3018022Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.474271166Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.560888081Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.638423477Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.718350749Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.813637119Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.89406516Z", "value": 100},
{"timestamp": "2024-04-01T08:08:14.974327441Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.053885144Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.135622595Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.23035018Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.310414412Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.39021426Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.471229214Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.550724165Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.630251597Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.712841753Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.790284573Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.870177413Z", "value": 100},
{"timestamp": "2024-04-01T08:08:15.950088269Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.030111285Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.110180125Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.190355974Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.27139672Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.426793592Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.509700133Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.590261326Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.670173686Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.750451775Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.830691399Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.911285584Z", "value": 100},
{"timestamp": "2024-04-01T08:08:16.990010518Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.071168257Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.150485415Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.23069416Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.309770679Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.389871583Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.471147049Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.550301616Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.630468728Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.725155993Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.806097475Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.886236619Z", "value": 100},
{"timestamp": "2024-04-01T08:08:17.967016885Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.04852784Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.126848293Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.221654374Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.302499472Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.382129143Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.478382523Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.558517571Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.641055024Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.718598836Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.798132699Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.878470276Z", "value": 100},
{"timestamp": "2024-04-01T08:08:18.97350663Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.055313041Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.134895736Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.23236675Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.310311043Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.392848047Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.470248435Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.549760506Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.631633253Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.725329445Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.808697811Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.885593654Z", "value": 100},
{"timestamp": "2024-04-01T08:08:19.965407997Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.061232384Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.142100842Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.222146514Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.301803002Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.385759049Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.462358219Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.542038387Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.621765434Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.703007908Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.781823467Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.861557682Z", "value": 100},
{"timestamp": "2024-04-01T08:08:20.944678048Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.022343908Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.102121932Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.182020404Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.261847163Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.342056804Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.421999244Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.504894585Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.582331997Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.66155514Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.7417443Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.821826868Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.902253725Z", "value": 100},
{"timestamp": "2024-04-01T08:08:21.982320933Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.063927152Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.142071125Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.222346942Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.301706885Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.474161162Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.557633752Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.637794721Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.718903179Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.798195378Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.877568953Z", "value": 100},
{"timestamp": "2024-04-01T08:08:22.973179707Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.05369722Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.133736941Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.22963848Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.312341149Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.389967393Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.47042529Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.56818008Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.645635284Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.726414941Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.806060485Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.88913557Z", "value": 100},
{"timestamp": "2024-04-01T08:08:23.96547922Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.045804093Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.125717733Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.221314503Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.301358704Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.382255961Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.480209344Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.557995236Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.637717068Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.717483412Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.797998333Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.877856005Z", "value": 100},
{"timestamp": "2024-04-01T08:08:24.97282183Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.054717681Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.134130873Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.229417243Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.309656739Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.390121772Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.469788756Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.550022652Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.633121322Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.709489228Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.789583124Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.869661244Z", "value": 100},
{"timestamp": "2024-04-01T08:08:25.950272773Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.029295404Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.109480052Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.191346784Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.270414886Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.350007566Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.429693301Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.51015171Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.589631557Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.670775535Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.749619926Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.829564798Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.909685094Z", "value": 100},
{"timestamp": "2024-04-01T08:08:26.98961003Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.0707454Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.151695714Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.23284686Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.309630831Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.389984055Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.469805023Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.549627303Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.629596911Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.724671057Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.807314558Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.88520477Z", "value": 100},
{"timestamp": "2024-04-01T08:08:27.965423435Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.045597491Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.125612155Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.220656477Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.301447238Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.384611476Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.476798545Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.557890587Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.637709411Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.718041867Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.797640627Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.877599067Z", "value": 100},
{"timestamp": "2024-04-01T08:08:28.975966498Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.053856679Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.13351179Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.228990801Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.309024953Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.389727842Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.469875179Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.552858296Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.629780731Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.725094301Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.805442822Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.885437326Z", "value": 100},
{"timestamp": "2024-04-01T08:08:29.965722838Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.046203679Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.127973675Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.221084265Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.30150149Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.381275162Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.460881505Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.541513034Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.622122228Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.704911712Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.781579203Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.861592011Z", "value": 100},
{"timestamp": "2024-04-01T08:08:30.941565171Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.021610555Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.101511971Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.181391179Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.265761531Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.341648796Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.421836804Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.500846667Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.581377108Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.661405692Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.741566853Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.826855638Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.901863797Z", "value": 100},
{"timestamp": "2024-04-01T08:08:31.981579965Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.062759335Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.141455949Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.221460405Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.301415581Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.381609798Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.47693236Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.557027888Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.637280057Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.717567585Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.797375881Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.877877042Z", "value": 100},
{"timestamp": "2024-04-01T08:08:32.976346266Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.053824094Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.133426981Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.228909736Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.309301904Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.389272312Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.469306849Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.552269454Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.629300049Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.724871892Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.805294844Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.885511461Z", "value": 100},
{"timestamp": "2024-04-01T08:08:33.965741517Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.04588895Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.133083562Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.221498881Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.300959784Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.383710613Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.476804819Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.557260988Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.637291908Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.719244752Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.797641877Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.877853854Z", "value": 100},
{"timestamp": "2024-04-01T08:08:34.972883167Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.053203784Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.133465201Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.228774803Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.312175841Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.389509508Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.469494029Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.549369204Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.629693693Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.709352133Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.794616662Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.871480857Z", "value": 100},
{"timestamp": "2024-04-01T08:08:35.949513213Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.030317735Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.10939899Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.189317558Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.26937923Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.34929911Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.430732496Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.510370104Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.589367358Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.66925079Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.749635055Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.829611959Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.909270655Z", "value": 100},
{"timestamp": "2024-04-01T08:08:36.990572937Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.070417009Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.149280695Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.229434176Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.309257479Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.389320176Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.469380632Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.549773889Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.629793961Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.725485132Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.805138995Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.884874075Z", "value": 100},
{"timestamp": "2024-04-01T08:08:37.965043043Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.046314766Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.125261524Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.220752023Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.301218912Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.381262568Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.476559722Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.557379796Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.641510595Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.717390372Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.797164332Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.877254356Z", "value": 100},
{"timestamp": "2024-04-01T08:08:38.972899831Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.053542464Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.133301Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.230841646Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.309092435Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.388613146Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.468987043Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.549307596Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.628929235Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.724675254Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.806635938Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.885318727Z", "value": 100},
{"timestamp": "2024-04-01T08:08:39.966193009Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.044637431Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.125338016Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.220951203Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.301066251Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.381675028Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.461033915Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.5412593Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.6211499Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.701257972Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.781159708Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.8611065Z", "value": 100},
{"timestamp": "2024-04-01T08:08:40.94338504Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.021811766Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.100726556Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.18096618Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.261008781Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.341123541Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.421135325Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.502888776Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.58123163Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.661251702Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.741147806Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.821079014Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.901228878Z", "value": 100},
{"timestamp": "2024-04-01T08:08:41.981167542Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.064230372Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.141238663Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.222287313Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.301072471Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.381078079Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.476414497Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.557072522Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.638920406Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.71775302Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.798920966Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.877221579Z", "value": 100},
{"timestamp": "2024-04-01T08:08:42.972489645Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.052900342Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.133135743Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.232108231Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.309057514Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.38910485Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.469309499Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.549205475Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.62891265Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.724671693Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.811272641Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.900494809Z", "value": 100},
{"timestamp": "2024-04-01T08:08:43.980877697Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.06101633Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.141322547Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.221225275Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.301494147Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.385312082Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.477418159Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.556671029Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.637455359Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.716712358Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.796949294Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.877024951Z", "value": 100},
{"timestamp": "2024-04-01T08:08:44.975501566Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.053067074Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.13292849Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.229732303Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.309118742Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.389217854Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.468489061Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.550850545Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.629390455Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.708930462Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.788930599Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.868801743Z", "value": 100},
{"timestamp": "2024-04-01T08:08:45.948910455Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.029436384Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.110960491Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.188668591Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.268831927Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.348799967Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.428879976Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.509334033Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.58868108Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.671441477Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.74888212Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.829330801Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.908829209Z", "value": 100},
{"timestamp": "2024-04-01T08:08:46.989288385Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.070208523Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.164387755Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.245808598Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.324903133Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.404790149Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.484998925Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.564199124Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.644931869Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.724568997Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.806823537Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.884991606Z", "value": 100},
{"timestamp": "2024-04-01T08:08:47.965206174Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.044704134Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.125175023Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.220508433Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.300714713Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.382366756Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.476388324Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.556866573Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.63731887Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.716866046Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.797342695Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.87810552Z", "value": 100},
{"timestamp": "2024-04-01T08:08:48.972489681Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.052898234Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.133221602Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.228387428Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.308957709Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.388703285Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.472609988Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.549108038Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.628789838Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.723855087Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.804609529Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.884746177Z", "value": 100},
{"timestamp": "2024-04-01T08:08:49.965445675Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.047420566Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.124374457Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.221571903Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.301366918Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.380378477Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.460207029Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.540344829Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.625575598Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.70071435Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.780998679Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.862104161Z", "value": 100},
{"timestamp": "2024-04-01T08:08:50.94027095Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.02041771Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.100524535Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.181723745Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.260393255Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.340290735Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.420570007Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.500413311Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.580221447Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.660318767Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.746927619Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.835633914Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.917879462Z", "value": 100},
{"timestamp": "2024-04-01T08:08:51.996318699Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.077568789Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.15668918Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.236234275Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.31769627Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.396397556Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.476143228Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.55616074Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.636132684Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.716316597Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.796239453Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.877303495Z", "value": 100},
{"timestamp": "2024-04-01T08:08:52.972018472Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.052178576Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.132504601Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.227886011Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.30822618Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.388656653Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.469626039Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.548804189Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.629048422Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.72414868Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.804935153Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.884773753Z", "value": 100},
{"timestamp": "2024-04-01T08:08:53.96538429Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.044863754Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.123992528Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.220238228Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.301005662Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.380740741Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.476023272Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.556902641Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.63633868Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.716421377Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.797078378Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.876506577Z", "value": 100},
{"timestamp": "2024-04-01T08:08:54.972134676Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.052636125Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.132106148Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.229438282Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.308438672Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.388646521Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.468498881Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.548716425Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.628500145Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.708626777Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.791093318Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.86864289Z", "value": 100},
{"timestamp": "2024-04-01T08:08:55.948459346Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.028642074Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.108417314Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.187927433Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.268564882Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.350379006Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.428783843Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.508917324Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.590411958Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.668712475Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.749046308Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.828496235Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.910982712Z", "value": 100},
{"timestamp": "2024-04-01T08:08:56.98873878Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.068560548Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.148424108Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.22845842Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.308176444Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.388679493Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.469982767Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.548656949Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.628520029Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.723644703Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.805678155Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.884064336Z", "value": 100},
{"timestamp": "2024-04-01T08:08:57.964343065Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.047640134Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.124600361Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.219796363Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.301409238Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.380370781Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.475812063Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.556553577Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.63847634Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.716955834Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.796525313Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.876420713Z", "value": 100},
{"timestamp": "2024-04-01T08:08:58.971919404Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.052283028Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.133476159Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.23071642Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.308464616Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.388376272Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.467987192Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.548204704Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.628477033Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.724457004Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.804747637Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.884272892Z", "value": 100},
{"timestamp": "2024-04-01T08:08:59.964705381Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.044265901Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.124468181Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.21998588Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.300800065Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.380075688Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.460398961Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.53993916Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.620223329Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.700496266Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.780424242Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.862221821Z", "value": 100},
{"timestamp": "2024-04-01T08:09:00.940489762Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.020463626Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.100233266Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.180312538Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.260332035Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.340342283Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.420690804Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.500739356Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.580670212Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.661467917Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.740603668Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.820268316Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.900373636Z", "value": 100},
{"timestamp": "2024-04-01T08:09:01.981515054Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.060770293Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.140419133Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.220545317Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.300561869Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.380314997Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.475812567Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.557733763Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.636360137Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.715948976Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.79663897Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.877335171Z", "value": 100},
{"timestamp": "2024-04-01T08:09:02.972082212Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.052380877Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.134837945Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.228066744Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.31179367Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.388660681Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.469003538Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.548240345Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.628107937Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.72625028Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.80484459Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.884777206Z", "value": 100},
{"timestamp": "2024-04-01T08:09:03.965296703Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.044227525Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.124184621Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.220354193Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.300970938Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.380303073Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.476470021Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.556204492Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.636205141Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.716139741Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.795925604Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.878762033Z", "value": 100},
{"timestamp": "2024-04-01T08:09:04.971752144Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.052173337Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.132210817Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.227782916Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.308810765Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.388265493Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.471074306Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.549734504Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.628372109Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.708223125Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.788647742Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.868814983Z", "value": 100},
{"timestamp": "2024-04-01T08:09:05.947861261Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.032202397Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.108457535Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.189194248Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.268273103Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.348055478Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.428150239Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.508216775Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.589401585Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.668313495Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.748093695Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.828062951Z", "value": 100},
{"timestamp": "2024-04-01T08:09:06.982131342Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.067495199Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.148187944Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.231117461Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.307832376Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.388063809Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.468195081Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.547945105Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.628055033Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.723301243Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.806665609Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.88460939Z", "value": 100},
{"timestamp": "2024-04-01T08:09:07.964548278Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.044265534Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.123734181Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.219528872Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.300424978Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.380312058Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.475926972Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.556062501Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.636180365Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.716491606Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.799979588Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.87640247Z", "value": 100},
{"timestamp": "2024-04-01T08:09:08.971968425Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.052036017Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.132010585Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.227747036Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.309153351Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.387605836Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.468221269Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.553402022Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.628302854Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.723625864Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.80357784Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.883572952Z", "value": 100},
{"timestamp": "2024-04-01T08:09:09.964333858Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.044063753Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.131299454Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.219487284Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.299676221Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.456758216Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.539761269Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.620089246Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.700308839Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.781644273Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.859936182Z", "value": 100},
{"timestamp": "2024-04-01T08:09:10.940147391Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.019958759Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.100315631Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.180053975Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.259986655Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.432839493Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.516310355Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.595848187Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.675984739Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.755811627Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.835638867Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.9160703Z", "value": 100},
{"timestamp": "2024-04-01T08:09:11.997442374Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.076256045Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.155967284Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.235972252Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.31884897Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.396379662Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.477297015Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.558371425Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.636253862Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.71638299Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.801475167Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.876201886Z", "value": 100},
{"timestamp": "2024-04-01T08:09:12.971495904Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.051807049Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.132135186Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.227409588Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.308670014Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.387876293Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.467600077Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.549617913Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.629305184Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.723553665Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.804189482Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.885526996Z", "value": 100},
{"timestamp": "2024-04-01T08:09:13.964380667Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.043934082Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.123835178Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.220448206Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.300420951Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.472025499Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.55527892Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.636605011Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.715774106Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.795671234Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.880081873Z", "value": 100},
{"timestamp": "2024-04-01T08:09:14.971000396Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.052128886Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.13174307Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.229075715Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.307869001Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.388013714Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.469508285Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.547777634Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.627344393Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.707871282Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.787964091Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.867793955Z", "value": 100},
{"timestamp": "2024-04-01T08:09:15.947915243Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.031145145Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.107837915Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.187728163Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.267826508Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.42448255Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.507554948Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.587836748Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.667918485Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.747788861Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.827848581Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.907773485Z", "value": 100},
{"timestamp": "2024-04-01T08:09:16.987682869Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.067699517Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.147770373Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.230846547Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.308173526Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.387728318Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.467536294Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.547687502Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.627868983Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.723000793Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.804620612Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.883854186Z", "value": 100},
{"timestamp": "2024-04-01T08:09:17.964034515Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.043778523Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.123929763Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.219219045Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.300141519Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.471846067Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.55551037Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.63566721Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.716067891Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.795437242Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.875222274Z", "value": 100},
{"timestamp": "2024-04-01T08:09:18.971188741Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.05268552Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.131699863Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.227090585Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.30778893Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.387837451Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.467409426Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.547669115Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.627784419Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.723145349Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.803542446Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.883102166Z", "value": 100},
{"timestamp": "2024-04-01T08:09:19.963858975Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.044027272Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.123185902Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.223585849Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.299625691Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.379847619Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.459194858Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.539112722Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.619721916Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.699408739Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.783271954Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.859380787Z", "value": 100},
{"timestamp": "2024-04-01T08:09:20.939314108Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.019919237Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.10027723Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.179205364Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.260106846Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.341579496Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.419625677Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.499573813Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.57976003Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.659633318Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.739386445Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.81984735Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.900073759Z", "value": 100},
{"timestamp": "2024-04-01T08:09:21.979830951Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.059511118Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.139712759Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.220989825Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.31510989Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.395825707Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.480719771Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.555941435Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.635641731Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.71610766Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.795507219Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.875544924Z", "value": 100},
{"timestamp": "2024-04-01T08:09:22.971119614Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.053974859Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.131309807Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.226869106Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.307810587Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.387493795Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.467334507Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.547317331Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.62872675Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.723193151Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.803431463Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.883347247Z", "value": 100},
{"timestamp": "2024-04-01T08:09:23.963858648Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.043005951Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.128455888Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.223870131Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.299927764Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.37977974Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.47488483Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.555363847Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.635446447Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.715607768Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.79688189Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.875853641Z", "value": 100},
{"timestamp": "2024-04-01T08:09:24.971310571Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.051014771Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.1317847Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.227143519Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.307281927Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.387909904Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.467169591Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.54747408Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.6273994Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.707567633Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.787618201Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.869302308Z", "value": 100},
{"timestamp": "2024-04-01T08:09:25.947775593Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.027575857Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.108010138Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.187321025Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.267445354Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.346998097Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.428049595Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.506932769Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.587428746Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.66739861Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.747301146Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.827424771Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.907498795Z", "value": 100},
{"timestamp": "2024-04-01T08:09:26.988350197Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.067459644Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.147362884Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.227681004Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.307970485Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.387097724Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.467474756Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.549121007Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.627624725Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.722640375Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.803141248Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.883339592Z", "value": 100},
{"timestamp": "2024-04-01T08:09:27.964455538Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.043375865Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.124599459Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.2190361Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.299291948Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.471420946Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.554502495Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.635538601Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.715800306Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.796593851Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.875837794Z", "value": 100},
{"timestamp": "2024-04-01T08:09:28.971625861Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.051445069Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.13190463Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.226745559Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.307220544Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.390384622Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.4669884Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.547273977Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.627709154Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.723153028Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.803468813Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.883357653Z", "value": 100},
{"timestamp": "2024-04-01T08:09:29.964977024Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.043313253Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.124176815Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.219128753Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.299562426Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.37960493Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.460627628Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.543549497Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.619496634Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.698978722Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.78124283Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.859405715Z", "value": 100},
{"timestamp": "2024-04-01T08:09:30.939502939Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.019550243Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.101099406Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.179569076Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.259187163Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.340282949Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.419286956Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.499574357Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.579467229Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.660535527Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.739038668Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.818754836Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.899182525Z", "value": 100},
{"timestamp": "2024-04-01T08:09:31.979129445Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.058964461Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.139220213Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.221147553Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.299353478Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.471298315Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.555045721Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.635502882Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.715508299Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.795095922Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.878609664Z", "value": 100},
{"timestamp": "2024-04-01T08:09:32.971735519Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.051246022Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.13106347Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.227048689Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.307023194Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.387101346Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.467896011Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.547250258Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.627301371Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.722692125Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.803061542Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.882767854Z", "value": 100},
{"timestamp": "2024-04-01T08:09:33.962907734Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.04481373Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.123363559Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.21874161Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.299269843Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.471253624Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.554850246Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.635176079Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.73207842Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.811099482Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.89192634Z", "value": 100},
{"timestamp": "2024-04-01T08:09:34.970872234Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.05090805Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.130815418Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.226186077Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.310577068Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.387253615Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.467009431Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.547199871Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.627247943Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.707114159Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.786816791Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.867942401Z", "value": 100},
{"timestamp": "2024-04-01T08:09:35.947144936Z", "value": 100},
{"timestamp": "2024-04-01T08:09:36.026544687Z", "value": 100},
{"timestamp": "2024-04-01T08:09:36.107135416Z", "value": 100},
{"timestamp": "2024-04-01T08:09:36.188329635Z", "value": 100},
{"timestamp": "2024-04-01T08:09:36.266989033Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.384268221Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.474950264Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.554998144Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.634965928Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.730543371Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.811147508Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.891021532Z", "value": 100},
{"timestamp": "2024-04-01T08:09:38.973239112Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.051137612Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.131580213Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.226671383Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.306917632Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.386990472Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.467444529Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.549381405Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.627227745Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.72287914Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.80298334Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.882885332Z", "value": 100},
{"timestamp": "2024-04-01T08:09:39.963362717Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.042968677Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.124226607Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.219283825Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.298964633Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.455615076Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.538057904Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.618702937Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.699258082Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.795071589Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.874466637Z", "value": 100},
{"timestamp": "2024-04-01T08:09:40.954464437Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.035015518Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.115078758Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.195036974Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.275251223Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.431895522Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.514012045Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.594738711Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.675468832Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.754836999Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.834771823Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.914704824Z", "value": 100},
{"timestamp": "2024-04-01T08:09:41.995646305Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.074981832Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.154801104Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.235862458Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.314776129Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.394953385Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.474913041Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.567894736Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.650413116Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.730718085Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.810739821Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.891021846Z", "value": 100},
{"timestamp": "2024-04-01T08:09:42.970664765Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.050663846Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.131957648Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.226448785Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.306872122Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.386698978Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.466932874Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.54648357Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.62671865Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.723477919Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.803069606Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.882610894Z", "value": 100},
{"timestamp": "2024-04-01T08:09:43.962912151Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.04269315Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.122663175Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.218254825Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.300318517Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.470782423Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.554413862Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.634567662Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.729342479Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.810888122Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.890701442Z", "value": 100},
{"timestamp": "2024-04-01T08:09:44.972134861Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.050739923Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.130656411Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.226183933Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.306066725Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.386139598Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.466621847Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.549526436Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.627147848Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.706845456Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.789144412Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.866984544Z", "value": 100},
{"timestamp": "2024-04-01T08:09:45.946875656Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.02652296Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.11229149Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.201631514Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.28250506Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.362777228Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.443521206Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.522768349Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.602750085Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.684103088Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.763070806Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.842623581Z", "value": 100},
{"timestamp": "2024-04-01T08:09:46.922384805Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.00278523Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.08281263Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.162887103Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.247832719Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.323174256Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.404337786Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.482809055Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.563386345Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.642770992Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.72314284Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.805444549Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.883333673Z", "value": 100},
{"timestamp": "2024-04-01T08:09:47.978177483Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.059337653Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.138757276Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.219027621Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.298516204Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.378828341Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.474103255Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.554395328Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.634947369Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.729724938Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.810690612Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.891051677Z", "value": 100},
{"timestamp": "2024-04-01T08:09:48.973140841Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.050333548Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.130773141Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.225862359Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.307144161Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.386555817Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.466757009Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.548930045Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.626806786Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.721785123Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.802614381Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.882785685Z", "value": 100},
{"timestamp": "2024-04-01T08:09:49.977772439Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.058533345Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.138802665Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.218570705Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.298005176Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.377980288Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.45780836Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.53847893Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.619067515Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.698530658Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.795428903Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.874286989Z", "value": 100},
{"timestamp": "2024-04-01T08:09:50.954008597Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.033659997Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.113707397Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.194164046Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.274713911Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.354623615Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.434093895Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.514322767Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.59378655Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.675143265Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.75706414Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.834854417Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.914162936Z", "value": 100},
{"timestamp": "2024-04-01T08:09:51.994167552Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.074114248Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.154262641Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.234296729Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.317282118Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.394310057Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.473804593Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.55417769Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.634158082Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.729209572Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.809779629Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.892604058Z", "value": 100},
{"timestamp": "2024-04-01T08:09:52.970665247Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.049834406Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.129814446Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.225552241Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.30645017Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.386457763Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.487050862Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.562405198Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.642665111Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.722590591Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.802256615Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.882366095Z", "value": 100},
{"timestamp": "2024-04-01T08:09:53.962774872Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.044124258Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.122651208Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.218189035Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.315937169Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.394024822Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.473605886Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.554261543Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.636169906Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.729178065Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.810230971Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.891860934Z", "value": 100},
{"timestamp": "2024-04-01T08:09:54.970327979Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.050339124Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.13069574Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.228819523Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.306879304Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.386226479Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.466030519Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.54621648Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.626207688Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.706215888Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.788986525Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.866392033Z", "value": 100},
{"timestamp": "2024-04-01T08:09:55.946100713Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.026319089Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.105721241Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.18621293Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.266667563Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.34887119Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.426448283Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.506275939Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.585689706Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.666174067Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.746104955Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.82656074Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.906771084Z", "value": 100},
{"timestamp": "2024-04-01T08:09:56.986232212Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.066119868Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.146271076Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.226173132Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.306233173Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.385478971Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.46678183Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.546301421Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.626292757Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.727189057Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.806944809Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.881715336Z", "value": 100},
{"timestamp": "2024-04-01T08:09:57.962606706Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.043700732Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.122612163Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.217852645Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.298619726Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.38070425Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.47372236Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.554890019Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.637045742Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.728971979Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.810476278Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.890111709Z", "value": 100},
{"timestamp": "2024-04-01T08:09:58.970826215Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.050449262Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.130150678Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.231649891Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.306894819Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.386245866Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.466350706Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.545778394Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.626960932Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.723565128Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.803871185Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.882225079Z", "value": 100},
{"timestamp": "2024-04-01T08:09:59.977302744Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.057852962Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.139642477Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.222512474Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.316738746Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.394924863Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.473468389Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.554824176Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.635683449Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.716266595Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.794723048Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.875684786Z", "value": 100},
{"timestamp": "2024-04-01T08:10:00.954786105Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.03439344Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.115797931Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.194464657Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.290269748Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.376599143Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.484481279Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.569009327Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.657045924Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.738488367Z", "value": 100},
{"timestamp": "2024-04-01T08:10:01.819425497Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.012218529Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.089849573Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.172630482Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.25452819Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.330549119Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.413792589Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.495374072Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.569878327Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.66550265Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.746443459Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.825311818Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.905667122Z", "value": 100},
{"timestamp": "2024-04-01T08:10:02.985395866Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.068960264Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.146838349Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.225668179Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.309037377Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.385686692Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.467923888Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.545643476Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.625685212Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.723355747Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.80141652Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.884280405Z", "value": 100},
{"timestamp": "2024-04-01T08:10:03.977861172Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.058209981Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.138717062Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.233709192Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.313452271Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.408269073Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.494057891Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.570175749Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.64948238Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.730865334Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.81063539Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.890015333Z", "value": 100},
{"timestamp": "2024-04-01T08:10:04.972279057Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.066872882Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.145536024Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.225366336Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.305479529Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.389278615Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.465400217Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.545487105Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.642527526Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.72451109Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.803439384Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.881530877Z", "value": 100},
{"timestamp": "2024-04-01T08:10:05.961528422Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.041305837Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.121278294Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.20822865Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.296916865Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.381146128Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.458040275Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.53725561Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.617491939Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.697529995Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.778579221Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.937824676Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.018617326Z", "value": 100},
{"timestamp": "2024-04-01T08:10:06.857406491Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.09758802Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.178116125Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.25728394Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.341185107Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.433176719Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.51465609Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.593463008Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.689021571Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.771348815Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.850629878Z", "value": 100},
{"timestamp": "2024-04-01T08:10:07.945824472Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.025868641Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.107914508Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.201214443Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.282412245Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.365864324Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.457344383Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.541104974Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.618021809Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.713310739Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.793822844Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.873172483Z", "value": 100},
{"timestamp": "2024-04-01T08:10:08.968537446Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.049160303Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.129848568Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.224710202Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.305017283Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.385577324Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.465608948Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.546246557Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.626459238Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.724629165Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.801498608Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.88122172Z", "value": 100},
{"timestamp": "2024-04-01T08:10:09.961976673Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.04110548Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.121233489Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.21697554Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.297956349Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.377252228Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.457438605Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.537146837Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.617108061Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.697120325Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.77725179Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.857308086Z", "value": 100},
{"timestamp": "2024-04-01T08:10:10.937138302Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.01711335Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.097407023Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.177208855Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.258470369Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.338638345Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.418195377Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.497225335Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.57723296Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.657636425Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.74155452Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.817552697Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.900123814Z", "value": 100},
{"timestamp": "2024-04-01T08:10:11.977441257Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.057157265Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.137204345Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.216926945Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.296936521Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.377036114Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.472885461Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.553213822Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.633076806Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.728560968Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.809315506Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.888861785Z", "value": 100},
{"timestamp": "2024-04-01T08:10:12.970391012Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.051691502Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.129166834Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.240458096Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.320907961Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.401081537Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.481074794Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.561134738Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.644336512Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.721173698Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.80080961Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.881211987Z", "value": 100},
{"timestamp": "2024-04-01T08:10:13.961530076Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.041190915Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.120901803Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.21988674Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.302715073Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.378684386Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.472956899Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.554939886Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.633546548Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.728841334Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.812923685Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.889765352Z", "value": 100},
{"timestamp": "2024-04-01T08:10:14.969048207Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.048995543Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.129254976Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.224895331Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.305437004Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.387761176Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.465580349Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.545416549Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.625311053Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.705466421Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.785733502Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.865513318Z", "value": 100},
{"timestamp": "2024-04-01T08:10:15.947521041Z", "value": 100},
{"timestamp": "2024-04-01T08:10:16.025477366Z", "value": 100},
{"timestamp": "2024-04-01T08:10:16.104938749Z", "value": 100},
{"timestamp": "2024-04-01T08:10:16.185336518Z", "value": 100},
{"timestamp": "2024-04-01T08:10:16.265355375Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.424280068Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.499382916Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.580057133Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.658873684Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.738371483Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.817660674Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.898831052Z", "value": 100},
{"timestamp": "2024-04-01T08:10:17.978217043Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.058399292Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.139480422Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.2183979Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.297647379Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.47046201Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.553873672Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.634591473Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.714778106Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.79590362Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.874872554Z", "value": 100},
{"timestamp": "2024-04-01T08:10:18.969277227Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.049992436Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.130057885Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.225471135Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.305567624Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.395994146Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.481663187Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.562173213Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.641689892Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.723418319Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.802305173Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.882183805Z", "value": 100},
{"timestamp": "2024-04-01T08:10:19.964139721Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.042421262Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.122305494Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.217670713Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.298767811Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.455022989Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.538102106Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.620880039Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.698070443Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.781069528Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.858223067Z", "value": 100},
{"timestamp": "2024-04-01T08:10:20.938692165Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.017699755Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.097746835Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.179136542Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.258248421Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.338331725Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.418578614Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.497805501Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.579286983Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.659727664Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.742115773Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.81941712Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.898407495Z", "value": 100},
{"timestamp": "2024-04-01T08:10:21.978829008Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.058316471Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.138187839Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.218143303Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.301541973Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.470817077Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.554046467Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.635206541Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.72949851Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.809513238Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.892952836Z", "value": 100},
{"timestamp": "2024-04-01T08:10:22.972067851Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.051332978Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.132667357Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.225626523Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.305876547Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.38620926Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.466074132Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.546613853Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.626096197Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.738039267Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.821223409Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.898764341Z", "value": 100},
{"timestamp": "2024-04-01T08:10:23.978545213Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.058774214Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.138652334Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.219840024Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.300724418Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.379647688Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.473854728Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.553875793Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.635530492Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.729070235Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.809730916Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.889874989Z", "value": 100},
{"timestamp": "2024-04-01T08:10:24.970157558Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.051030591Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.130532647Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.227619052Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.306393586Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.386122714Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.465659713Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.546736907Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.626138611Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.706289851Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.788427175Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.866282604Z", "value": 100},
{"timestamp": "2024-04-01T08:10:25.952471102Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.04158479Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.12163091Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.201493574Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.281863215Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.362234136Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.442146016Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.525170318Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.602523153Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.68183068Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.761819969Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.841818537Z", "value": 100},
{"timestamp": "2024-04-01T08:10:26.923340532Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.003320476Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.081414273Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.162303051Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.242188723Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.322155003Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.401565986Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.484532047Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.562563316Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.642115612Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.721493219Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.81949729Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.897947631Z", "value": 100},
{"timestamp": "2024-04-01T08:10:27.978328632Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.060232548Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.137491687Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.219282963Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.298332153Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.378152897Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.473555908Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.553734796Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.639788639Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.728941494Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.810370305Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.890189353Z", "value": 100},
{"timestamp": "2024-04-01T08:10:28.969772689Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.049989657Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.129836065Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.22765028Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.305860237Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.386178422Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.465698429Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.546038662Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.625850958Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.721838161Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.803167836Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.88203213Z", "value": 100},
{"timestamp": "2024-04-01T08:10:29.9772777Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.057782637Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.137744022Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.218157694Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.297768486Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.379131825Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.458244055Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.537856127Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.617856231Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.697864175Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.778122488Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.85802528Z", "value": 100},
{"timestamp": "2024-04-01T08:10:30.941362638Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.018041233Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.097749688Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.177796065Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.257716041Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.33825413Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.417561273Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.499900517Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.57814993Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.659435605Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.737557178Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.817881891Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.897566218Z", "value": 100},
{"timestamp": "2024-04-01T08:10:31.977753299Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.060679456Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.137995492Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.217731532Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.297770228Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.378118237Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.472659774Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.553691912Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.635115442Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.729156339Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.809669148Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.889841636Z", "value": 100},
{"timestamp": "2024-04-01T08:10:32.969621644Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.050100885Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.129992349Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.225246431Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.305095463Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.385513296Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.466278234Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.545254752Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.625601065Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.721624781Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.802955639Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.882281374Z", "value": 100},
{"timestamp": "2024-04-01T08:10:33.97723856Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.057620553Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.137427409Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.217866874Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.297568482Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.3790899Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.473500973Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.55397007Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.633105341Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.728719136Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.80972753Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.889725842Z", "value": 100},
{"timestamp": "2024-04-01T08:10:34.970973212Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.049631554Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.129688907Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.225074957Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.305512278Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.386125023Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.46896302Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.545878703Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.625659415Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.705830848Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.785176455Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.865676784Z", "value": 100},
{"timestamp": "2024-04-01T08:10:35.945734488Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.029864712Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.105636521Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.185413264Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.265756601Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.345600481Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.425183721Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.505578802Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.588264127Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.665887395Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.745386794Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.825215602Z", "value": 100},
{"timestamp": "2024-04-01T08:10:36.967098564Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.049047759Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.129616056Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.214341289Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.289407785Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.370061586Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.465129908Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.545539037Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.626452999Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.720973608Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.804082485Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.881266776Z", "value": 100},
{"timestamp": "2024-04-01T08:10:37.962194754Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.041716938Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.121523346Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.216973812Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.297549405Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.379128136Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.473074344Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.553522577Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.633508474Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.72907126Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.809481765Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.890077167Z", "value": 100},
{"timestamp": "2024-04-01T08:10:38.972671547Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.049728318Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.129475398Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.224892873Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.305324434Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.38551369Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.466143844Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.548378608Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.625782451Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.721254486Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.802540768Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.881512935Z", "value": 100},
{"timestamp": "2024-04-01T08:10:39.961262383Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.041572024Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.123747939Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.21697661Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.297326699Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.379013142Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.457433372Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.537461252Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.617399948Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.700101657Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.777744605Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.85782791Z", "value": 100},
{"timestamp": "2024-04-01T08:10:40.937499501Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.016890421Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.096709948Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.177341638Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.260137811Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.337528535Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.416948286Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.497604711Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.577554447Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.657344247Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.737373088Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.817227432Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.897092752Z", "value": 100},
{"timestamp": "2024-04-01T08:10:41.97702892Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.057246912Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.148080155Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.233773869Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.313209524Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.394777055Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.473334629Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.553437805Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.633260629Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.729014936Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.809224481Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.8907275Z", "value": 100},
{"timestamp": "2024-04-01T08:10:42.973259Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.049412186Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.129247106Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.224428164Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.305287662Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.385498582Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.46543907Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.549085869Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.625476463Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.720642065Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.801322619Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.881190211Z", "value": 100},
{"timestamp": "2024-04-01T08:10:43.961748364Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.041532884Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.127891111Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.217295615Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.296895495Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.377346928Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.472732658Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.553519772Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.63338922Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.734018287Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.809579056Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.889205079Z", "value": 100},
{"timestamp": "2024-04-01T08:10:44.970199009Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.051000843Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.129519761Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.224785331Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.308073377Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.386821319Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.465183468Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.546610167Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.625974206Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.705249349Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.785291309Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.866427128Z", "value": 100},
{"timestamp": "2024-04-01T08:10:45.945384062Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.025265414Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.105225518Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.184864886Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.264795614Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.344598438Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.427344083Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.505014999Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.585215104Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.665218664Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.74522504Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.825313785Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.907277892Z", "value": 100},
{"timestamp": "2024-04-01T08:10:46.985276937Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.067672181Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.145293306Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.225175682Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.30525217Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.385289106Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.468319328Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.547060006Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.625294347Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.720302381Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.800774294Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.88093523Z", "value": 100},
{"timestamp": "2024-04-01T08:10:47.963343627Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.04275189Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.121873273Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.21683689Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.300471145Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.37758014Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.472570062Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.553440728Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.635362467Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.728657506Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.810436941Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.889641204Z", "value": 100},
{"timestamp": "2024-04-01T08:10:48.96931062Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.049012676Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.12898702Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.228230133Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.305281144Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.385074944Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.465806794Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.544839792Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.625382713Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.720574267Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.802520391Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.881060333Z", "value": 100},
{"timestamp": "2024-04-01T08:10:49.976179663Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.056892056Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.136663008Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.217381706Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.296864497Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.381663425Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.457791779Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.536901738Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.616658834Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.69661081Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.778721894Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.857198347Z", "value": 100},
{"timestamp": "2024-04-01T08:10:50.93886367Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.016610267Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.096561827Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.176687275Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.256848308Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.336664444Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.416792036Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.500315923Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.577223478Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.65721539Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.73708727Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.817596879Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.896666518Z", "value": 100},
{"timestamp": "2024-04-01T08:10:51.992523001Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.077248425Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.152832458Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.23277205Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.3136079Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.392688386Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.47239761Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.552774387Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.634976383Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.728420574Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.809072456Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.889992881Z", "value": 100},
{"timestamp": "2024-04-01T08:10:52.969620569Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.048810208Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.129113609Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.22753416Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.304639572Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.384496252Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.465125733Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.544925773Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.624877269Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.720797112Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.806886763Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.881325034Z", "value": 100},
{"timestamp": "2024-04-01T08:10:53.975990859Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.057071765Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.137004509Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.216754501Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.297550383Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.378468952Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.472389592Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.553210402Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.632842346Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.727987692Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.80895903Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.889128542Z", "value": 100},
{"timestamp": "2024-04-01T08:10:54.969121702Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.048668846Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.128480246Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.224372953Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.304790818Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.384927723Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.464888467Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.546060189Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.624769411Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.704882252Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.784979572Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.864865564Z", "value": 100},
{"timestamp": "2024-04-01T08:10:55.944747588Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.025073965Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.107613017Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.185810559Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.264817989Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.344349805Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.425123094Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.504574174Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.585247847Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.66828722Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.745298488Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.824983871Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.904915175Z", "value": 100},
{"timestamp": "2024-04-01T08:10:56.984721327Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.065543097Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.144754656Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.227977998Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.30469368Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.384661945Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.465084289Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.544817545Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.624687025Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.719683763Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.804474852Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.880431877Z", "value": 100},
{"timestamp": "2024-04-01T08:10:57.961745839Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.040806198Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.120655614Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.216469057Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.3025997Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.377338355Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.472048277Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.55282835Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.632771622Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.728258857Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.80863701Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.895470246Z", "value": 100},
{"timestamp": "2024-04-01T08:10:58.984467965Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.064648326Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.145229839Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.224849943Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.304580286Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.384885031Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.468387701Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.544999704Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.624557503Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.720288995Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.800597675Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.880808884Z", "value": 100},
{"timestamp": "2024-04-01T08:10:59.976222294Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.057798593Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.13692788Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.21795973Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.296934681Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.377027873Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.456136264Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.537088402Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.61973779Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.696906178Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.776737706Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.856596082Z", "value": 100},
{"timestamp": "2024-04-01T08:11:00.937157915Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.016811523Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.097026795Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.180000953Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.25684486Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.336780804Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.418158062Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.496518612Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.576386396Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.656898277Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.73883592Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.816730037Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.896708221Z", "value": 100},
{"timestamp": "2024-04-01T08:11:01.976526213Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.056804622Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.136697334Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.216494622Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.296789447Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.376928623Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.472113841Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.552557626Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.63208925Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.727961093Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.808470734Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.889803193Z", "value": 100},
{"timestamp": "2024-04-01T08:11:02.968659039Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.048792424Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.128984496Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.224498355Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.304446747Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.384490051Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.46602235Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.545663222Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.624636252Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.720009887Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.800768264Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.880606128Z", "value": 100},
{"timestamp": "2024-04-01T08:11:03.960928665Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.041856259Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.120673257Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.216015116Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.296461813Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.468660666Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.552166856Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.632635249Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.728879797Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.808130364Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.888860838Z", "value": 100},
{"timestamp": "2024-04-01T08:11:04.96903403Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.048539446Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.129201087Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.224104545Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.305428011Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.38477013Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.464215162Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.544349506Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.624603307Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.704566515Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.78519622Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.866650279Z", "value": 100},
{"timestamp": "2024-04-01T08:11:05.944657452Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.024429012Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.104472636Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.184619461Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.264819565Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.344802038Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.426516353Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.505502727Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.584137325Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.664542006Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.744338974Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.824364358Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.90392731Z", "value": 100},
{"timestamp": "2024-04-01T08:11:06.986460474Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.064544063Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.144618952Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.230804795Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.321015924Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.400408635Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.480285988Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.563246801Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.640484436Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.719999996Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.800558917Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.880353869Z", "value": 100},
{"timestamp": "2024-04-01T08:11:07.960135925Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.040505246Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.124488589Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.21668897Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.296545106Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.468629463Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.552185157Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.632620974Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.72756264Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.809374523Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.888622498Z", "value": 100},
{"timestamp": "2024-04-01T08:11:08.968407818Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.047744721Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.128199546Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.224038846Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.304267078Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.384589807Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.464616919Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.544392127Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.624288359Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.721102828Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.800349907Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.881462813Z", "value": 100},
{"timestamp": "2024-04-01T08:11:09.975723774Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.056276839Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.137151345Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.216532952Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.296759713Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.453142731Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.536316473Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.616323201Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.696515402Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.776321234Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.856223194Z", "value": 100},
{"timestamp": "2024-04-01T08:11:10.936321602Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.016299658Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.09828175Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.176274363Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.25591645Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.336356523Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.41636146Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.49627766Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.576993509Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.657415246Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.736311189Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.817015998Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.896310149Z", "value": 100},
{"timestamp": "2024-04-01T08:11:11.976173741Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.056201174Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.136433982Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.216995335Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.295840654Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.46848194Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.551664129Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.633375981Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.727859502Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.808396375Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.892226054Z", "value": 100},
{"timestamp": "2024-04-01T08:11:12.968410215Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.048024623Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.128475448Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.22372617Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.304106243Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.383756459Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.466524696Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.54432902Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.62424106Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.719841543Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.800032112Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.880332793Z", "value": 100},
{"timestamp": "2024-04-01T08:11:13.975247386Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.057344774Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.136199692Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.216329461Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.296326621Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.376992807Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.471348007Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.552119121Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.63260617Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.727637628Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.808384965Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.888298542Z", "value": 100},
{"timestamp": "2024-04-01T08:11:14.968213782Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.047854813Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.128606823Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.226603534Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.304354962Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.384075226Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.465770885Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.544055274Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.625317525Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.70446534Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.786501383Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.86428878Z", "value": 100},
{"timestamp": "2024-04-01T08:11:15.94412498Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.024149372Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.104159365Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.184120269Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.264171541Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.351827978Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.439696576Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.519918441Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.600832691Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.679828057Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.760003746Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.839990762Z", "value": 100},
{"timestamp": "2024-04-01T08:11:16.922042262Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.000195515Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.079928419Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.159985355Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.240236884Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.320045372Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.400110276Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.480481805Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.560544405Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.639627644Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.719950053Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.800166189Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.880522134Z", "value": 100},
{"timestamp": "2024-04-01T08:11:17.976314713Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.057198403Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.13656609Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.216211858Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.296542299Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.376423139Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.471135332Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.55194747Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.634490939Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.727124152Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.807816834Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.888031818Z", "value": 100},
{"timestamp": "2024-04-01T08:11:18.968154963Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.048125787Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.127976227Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.226300107Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.303991375Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.3842078Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.465171425Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.544138408Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.624269456Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.719763795Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.800270748Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.88009498Z", "value": 100},
{"timestamp": "2024-04-01T08:11:19.975346118Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.05587048Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.135900408Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.216257601Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.297418443Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.376054833Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.461259042Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.536198146Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.616032266Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.696809459Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.779076736Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.865195986Z", "value": 100},
{"timestamp": "2024-04-01T08:11:20.951510725Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.031834318Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.111900502Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.192299775Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.287357761Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.367862762Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.44856034Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.527644507Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.607529507Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.688079468Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.768023028Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.847860924Z", "value": 100},
{"timestamp": "2024-04-01T08:11:21.927781124Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.007802892Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.090087833Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.16945056Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.24934212Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.327781454Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.407950102Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.487787518Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.568174343Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.648822832Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.727996151Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.808026624Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.887922824Z", "value": 100},
{"timestamp": "2024-04-01T08:11:22.968411505Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.047590392Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.128146049Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.223354755Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.303888748Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.383781812Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.463695644Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.543952581Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.653260895Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.740077715Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.816248693Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.896328765Z", "value": 100},
{"timestamp": "2024-04-01T08:11:23.975964165Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.055578861Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.135819797Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.216132222Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.298128458Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.376302543Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.471832178Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.551840986Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.632251747Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.72694714Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.807791982Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.891474781Z", "value": 100},
{"timestamp": "2024-04-01T08:11:24.967966655Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.048408072Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.127973231Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.222875345Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.304213628Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.383684803Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.464866253Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.544095476Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.623954492Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.70381882Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.783803149Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.86343698Z", "value": 100},
{"timestamp": "2024-04-01T08:11:25.944031261Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.025517832Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.104564719Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.183981014Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.265868034Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.343351142Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.423651598Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.503696407Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.587152229Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.665497418Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.744912754Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.823515064Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.903608352Z", "value": 100},
{"timestamp": "2024-04-01T08:11:26.984301321Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.063882545Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.144679739Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.223322529Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.3030898Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.383207025Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.468828259Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.544136963Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.623782891Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.719562126Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.802650299Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.879782943Z", "value": 100},
{"timestamp": "2024-04-01T08:11:27.974976993Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.05564513Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.135640275Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.215928411Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.297114246Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.37621038Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.47080699Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.551473367Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.631693344Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.727144802Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.807615851Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.891384154Z", "value": 100},
{"timestamp": "2024-04-01T08:11:28.968063357Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.058262166Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.143386951Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.223723536Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.30355116Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.383795809Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.468699185Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.54401893Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.623700761Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.719482173Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.799593509Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.879638861Z", "value": 100},
{"timestamp": "2024-04-01T08:11:29.960135191Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.03982243Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.120493608Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.215149065Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.295666802Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.375623578Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.455608899Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.535433099Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.616447925Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.695885436Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.775625508Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.855602476Z", "value": 100},
{"timestamp": "2024-04-01T08:11:30.935515668Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.015525852Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.095683397Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.176005358Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.255525173Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.335397309Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.415675142Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.495755662Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.575838167Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.65498595Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.737522378Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.816008976Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.895489015Z", "value": 100},
{"timestamp": "2024-04-01T08:11:31.975396223Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.055533224Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.135620144Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.217702108Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.295628033Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.375017608Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.472079502Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.551511221Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.631635293Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.72692448Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.810932079Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.88808021Z", "value": 100},
{"timestamp": "2024-04-01T08:11:32.96789609Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.047547106Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.127388426Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.222952365Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.303586966Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.383857919Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.464505224Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.543657199Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.623406039Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.719520123Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.798854754Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.879451403Z", "value": 100},
{"timestamp": "2024-04-01T08:11:33.976257392Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.056170616Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.135770848Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.215967272Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.295751472Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.375551352Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.471460891Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.552576454Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.63139166Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.726841902Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.808234713Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.887716865Z", "value": 100},
{"timestamp": "2024-04-01T08:11:34.967483848Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.047401361Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.131247871Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.223205308Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.303711205Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.383489037Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.463529621Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.543609886Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.623510342Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.703758383Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.784373112Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.863000542Z", "value": 100},
{"timestamp": "2024-04-01T08:11:35.942886086Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.023271375Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.105183514Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.184002113Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.268644113Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.344011057Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.423565721Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.503226017Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.583828906Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.663407153Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.743386458Z", "value": 100},
{"timestamp": "2024-04-01T08:11:36.826066566Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.012843493Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.094605264Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.175736922Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.255088961Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.335321706Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.41529685Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.499054721Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.575544259Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.655411499Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.735154835Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.815399996Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.895346596Z", "value": 100},
{"timestamp": "2024-04-01T08:11:37.975245228Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.058546778Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.135026396Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.215393637Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.295739982Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.375550166Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.471166873Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.551315649Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.6347228Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.727208685Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.80747023Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.88753555Z", "value": 100},
{"timestamp": "2024-04-01T08:11:38.967351846Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.04736987Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.127316759Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.226789408Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.303457411Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.383239787Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.463476179Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.543852092Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.623886213Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.72120353Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.801234611Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.879780184Z", "value": 100},
{"timestamp": "2024-04-01T08:11:39.975110555Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.05558442Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.135285804Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.214785939Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.29493206Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.377403112Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.457198832Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.535178357Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.614976445Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.695737158Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.77532171Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.855954839Z", "value": 100},
{"timestamp": "2024-04-01T08:11:40.937841699Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.015304903Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.095070191Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.175399992Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.25517568Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.334639431Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.415193872Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.496043322Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.575715682Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.655198153Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.735876082Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.815055353Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.895111458Z", "value": 100},
{"timestamp": "2024-04-01T08:11:41.975297546Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.056103092Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.135147963Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.215320835Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.29562414Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.374709619Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.470730646Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.551189215Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.633554348Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.726486826Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.807185171Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.886945019Z", "value": 100},
{"timestamp": "2024-04-01T08:11:42.967089348Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.047613997Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.12658082Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.222921816Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.303693569Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.382661288Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.465293717Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.542747384Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.623659138Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.719909958Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.79935147Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.879110901Z", "value": 100},
{"timestamp": "2024-04-01T08:11:43.974889401Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.055214369Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.134923945Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.216288596Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.298487232Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.375427971Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.471622567Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.550849262Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.631709112Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.726944058Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.807060834Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.8902972Z", "value": 100},
{"timestamp": "2024-04-01T08:11:44.969164502Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.04767318Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.127229156Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.223027623Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.303904977Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.3830454Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.466936582Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.543317577Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.62256264Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.70280428Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.783744738Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.86359793Z", "value": 100},
{"timestamp": "2024-04-01T08:11:45.94322805Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.026321983Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.103659907Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.184047148Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.262782226Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.342501818Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.422919907Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.502941643Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.584898455Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.662798012Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.7428065Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.823071757Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.902866197Z", "value": 100},
{"timestamp": "2024-04-01T08:11:46.982837885Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.062499269Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.142902798Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.222523989Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.302960254Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.382978151Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.463221519Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.543175607Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.622943583Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.720319813Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.798422346Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.878861971Z", "value": 100},
{"timestamp": "2024-04-01T08:11:47.974302998Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.055408576Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.135241Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.215750673Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.298123262Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.375543041Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.470522051Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.550947532Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.631438229Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.726749144Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.807030945Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.886456648Z", "value": 100},
{"timestamp": "2024-04-01T08:11:48.967010161Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.046926137Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.127114306Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.222606149Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.30341595Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.38335839Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.467173381Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.543116647Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.623024527Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.718361585Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.798841882Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.878855426Z", "value": 100},
{"timestamp": "2024-04-01T08:11:49.974006213Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.058414036Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.13475631Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.214787839Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.294507559Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.374447023Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.454422487Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.535092864Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.620556658Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.696185043Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.774841497Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.854662657Z", "value": 100},
{"timestamp": "2024-04-01T08:11:50.934344201Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.014343633Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.094245433Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.175570212Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.25473329Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.33451605Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.41433481Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.497642344Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.57518766Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.654908628Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.73919018Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.814624772Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.895737934Z", "value": 100},
{"timestamp": "2024-04-01T08:11:51.97441234Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.054355901Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.134250533Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.214291309Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.297090298Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.37468291Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.47189994Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.551047339Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.630167698Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.725991637Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.80654003Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.889407947Z", "value": 100},
{"timestamp": "2024-04-01T08:11:52.966636335Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.046307703Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.126371967Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.221883234Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.302502155Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.459703319Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.544698344Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.622752013Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.718662192Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.798775929Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.878764481Z", "value": 100},
{"timestamp": "2024-04-01T08:11:53.97440506Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.055083565Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.137336697Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.217745858Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.300518127Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.390146888Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.471419762Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.550786682Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.633449414Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.725608419Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.80717051Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.886875894Z", "value": 100},
{"timestamp": "2024-04-01T08:11:54.966762366Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.046990951Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.126711311Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.225152599Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.302503642Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.459472422Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.542590451Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.623281597Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.702655588Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.783100877Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.865587706Z", "value": 100},
{"timestamp": "2024-04-01T08:11:55.94318867Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.022674437Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.102469773Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.182906422Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.263060895Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.341886405Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.425780884Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.503201784Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.582517439Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.662596167Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.74259384Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.822502328Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.902575936Z", "value": 100},
{"timestamp": "2024-04-01T08:11:56.982674185Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.062478001Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.142737081Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.225205254Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.303078155Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.382565874Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.462332218Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.543808741Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.622926252Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.717542061Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.804387841Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.878874912Z", "value": 100},
{"timestamp": "2024-04-01T08:11:57.973739873Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.055123244Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.137763705Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.215480477Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.294482724Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.466559945Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.549663574Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.630786817Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.725843042Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.807511758Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.886777653Z", "value": 100},
{"timestamp": "2024-04-01T08:11:58.966876061Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.046555237Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.126873422Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.221829199Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.302786009Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.384947877Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.463435531Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.542115345Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.621718713Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.718248957Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.798746598Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.879081007Z", "value": 100},
{"timestamp": "2024-04-01T08:11:59.97446085Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.054715674Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.134382402Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.214448907Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.294768179Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.374472987Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.454322787Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.537202544Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.617227577Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.694258556Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.774624933Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.854322093Z", "value": 100},
{"timestamp": "2024-04-01T08:12:00.934571829Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.01476275Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.095161991Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.174498862Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.25445279Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.334456031Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.414318023Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.494713296Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.574480632Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.655501602Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.734095784Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.814944721Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.894476409Z", "value": 100},
{"timestamp": "2024-04-01T08:12:01.974633537Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.054643658Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.13447109Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.216685086Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.294833059Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.374989067Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.469864877Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.550386774Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.63128656Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.725863265Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.808398638Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.886396659Z", "value": 100},
{"timestamp": "2024-04-01T08:12:02.966855484Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.046237731Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.126465452Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.221610158Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.302950616Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.385616773Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.477531106Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.558612684Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.638384948Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.718362908Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.798804421Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.877767244Z", "value": 100},
{"timestamp": "2024-04-01T08:12:03.975980563Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.054569593Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.134980226Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.214594282Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.294508466Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.374482042Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.469566108Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.5519378Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.631186543Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.725617072Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.806640922Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.886376418Z", "value": 100},
{"timestamp": "2024-04-01T08:12:04.965749641Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.046708915Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.12811843Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.221877054Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.302294407Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.382341967Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.462196343Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.5425968Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.622698217Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.704149203Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.784463324Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.861656032Z", "value": 100},
{"timestamp": "2024-04-01T08:12:05.942163017Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.0214988Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.102600794Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.182716803Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.262336426Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.341537777Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.423096476Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.503313445Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.582222379Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.662617972Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.745550914Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.822421061Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.902406957Z", "value": 100},
{"timestamp": "2024-04-01T08:12:06.982565141Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.061800252Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.142927111Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.222574126Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.30668419Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.382996256Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.462793832Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.542305743Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.623399641Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.717416665Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.798019651Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.878967501Z", "value": 100},
{"timestamp": "2024-04-01T08:12:07.97337227Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.054196567Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.13337075Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.214635337Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.29413288Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.374428025Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.469675739Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.550438661Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.630673389Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.725565679Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.806232984Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.88676685Z", "value": 100},
{"timestamp": "2024-04-01T08:12:08.966476201Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.0501302Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.127002011Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.221254524Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.302979911Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.397383816Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.479296403Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.558308058Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.641894216Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.718660395Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.79786597Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.878470171Z", "value": 100},
{"timestamp": "2024-04-01T08:12:09.973560573Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.054236839Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.133805006Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.216072506Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.29427584Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.374068456Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.454294928Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.534546969Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.614057057Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.693860233Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.775281587Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.854198138Z", "value": 100},
{"timestamp": "2024-04-01T08:12:10.933814209Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.013809226Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.094622739Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.173755706Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.254142339Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.340144278Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.428965101Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.510683192Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.591139521Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.670097128Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.750725937Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.830206809Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.910998786Z", "value": 100},
{"timestamp": "2024-04-01T08:12:11.990045097Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.070817715Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.149976825Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.230245794Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.309782122Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.39002453Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.470973532Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.550980677Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.630898477Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.72535099Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.806033655Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.886691233Z", "value": 100},
{"timestamp": "2024-04-01T08:12:12.966345224Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.050164311Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.127069146Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.221504347Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.302015364Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.382113005Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.462696566Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.541662012Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.62729867Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.717713384Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.797692337Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.877476697Z", "value": 100},
{"timestamp": "2024-04-01T08:12:13.972901755Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.053533669Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.133467917Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.215466201Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.294302655Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.373652966Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.473973393Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.550156947Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.629609658Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.725188861Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.806502888Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.886069455Z", "value": 100},
{"timestamp": "2024-04-01T08:12:14.966628216Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.046089376Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.126344648Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.22143249Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.301980212Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.383009086Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.46207498Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.541562764Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.621880981Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.701188956Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.781820869Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.861823118Z", "value": 100},
{"timestamp": "2024-04-01T08:12:15.942342327Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.021713278Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.102418247Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.181786095Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.261785911Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.341617279Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.421571015Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.5039013Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.5818038Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.66137504Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.741190632Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.822303666Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.902162554Z", "value": 100},
{"timestamp": "2024-04-01T08:12:16.981655682Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.062100299Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.141666546Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.221890331Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.301662019Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.381979724Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.468545535Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.563012Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.638543393Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.717668136Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.797744432Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.877248215Z", "value": 100},
{"timestamp": "2024-04-01T08:12:17.973008571Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.053573028Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.134837806Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.214368086Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.293682045Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.374050086Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.470336426Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.549678449Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.630845947Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.726319454Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.805820102Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.885142445Z", "value": 100},
{"timestamp": "2024-04-01T08:12:18.965393333Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.046507872Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.125787591Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.221217129Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.302979541Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.381940283Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.462050692Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.541396811Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.621784884Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.71728287Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.797677919Z", "value": 100},
{"timestamp": "2024-04-01T08:12:19.880539757Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.136328591Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.230823952Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.309777143Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.389550303Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.469282502Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.548630478Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.629182103Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.71183962Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.789413576Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.869052496Z", "value": 100},
{"timestamp": "2024-04-01T08:12:30.949158072Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.029259361Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.109152905Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.189217937Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.270784892Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.348875329Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.429048458Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.509165618Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.589036378Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.669255267Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.749233643Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.837586402Z", "value": 100},
{"timestamp": "2024-04-01T08:12:31.924595254Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.005130655Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.084980327Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.165647889Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.245075448Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.325218177Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.408262574Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.485411378Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.565082105Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.645029762Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.72492561Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.804985394Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.886629213Z", "value": 100},
{"timestamp": "2024-04-01T08:12:32.967904712Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.045224748Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.12539202Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.220705879Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.30109328Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.381095176Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.461354353Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.541989562Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.621355585Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.716509155Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.797217037Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.881413596Z", "value": 100},
{"timestamp": "2024-04-01T08:12:33.973466617Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.053052289Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.134624492Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.21340357Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.29323273Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.37626868Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.468718021Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.548988814Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.644385776Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.73240231Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.820455964Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.900841509Z", "value": 100},
{"timestamp": "2024-04-01T08:12:34.981126094Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.060522709Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.141224671Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.220927847Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.302806898Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.381507608Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.461078208Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.541013928Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.621024688Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.701384793Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.780908417Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.862552844Z", "value": 100},
{"timestamp": "2024-04-01T08:12:35.941038162Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.021049978Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.100763522Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.180893322Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.26152354Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.340929307Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.423076199Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.501148684Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.581080276Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.662196767Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.740898469Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.820788589Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.900989077Z", "value": 100},
{"timestamp": "2024-04-01T08:12:36.984176131Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.06102775Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.140818958Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.22295929Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.302421761Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.380947335Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.464261653Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.545758432Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.621627329Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.716390947Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.797393133Z", "value": 100},
{"timestamp": "2024-04-01T08:12:37.952305269Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.037189093Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.116896333Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.214614484Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.292434648Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.375888039Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.468893829Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.549373294Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.628788278Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.724731737Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.807558246Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.885109738Z", "value": 100},
{"timestamp": "2024-04-01T08:12:38.965071251Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.044765338Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.125481188Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.220745798Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.300537742Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.396276273Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.477072923Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.556370274Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.637173516Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.717092052Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.796828892Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.876904132Z", "value": 100},
{"timestamp": "2024-04-01T08:12:39.972965Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.052662096Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.132700664Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.213038465Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.292761417Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.449766132Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.533702691Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.612440298Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.693306291Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.772861947Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.852748931Z", "value": 100},
{"timestamp": "2024-04-01T08:12:40.932742155Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.012738196Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.096587139Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.173001669Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.252809965Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.332386644Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.412416317Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.492560357Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.572516174Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.655447931Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.732864223Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.812650983Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.892928432Z", "value": 100},
{"timestamp": "2024-04-01T08:12:41.972831Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.05259696Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.132702408Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.216256886Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.292960889Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.465115327Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.551778418Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.629001782Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.724393976Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.804749505Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.886415628Z", "value": 100},
{"timestamp": "2024-04-01T08:12:42.96480709Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.044610522Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.124700354Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.220590598Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.300690894Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.457807034Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.541962505Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.621082512Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.716199346Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.796617275Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.878556967Z", "value": 100},
{"timestamp": "2024-04-01T08:12:43.972129894Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.052833968Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.135371485Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.228254459Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.3086145Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.388633452Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.46815378Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.548120988Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.628313157Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.743995114Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.820373676Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.900883125Z", "value": 100},
{"timestamp": "2024-04-01T08:12:44.980579869Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.060391173Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.140562637Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.220578358Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.305479174Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.380902439Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.460552655Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.540615191Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.620778496Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.700642824Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.781442162Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.878977752Z", "value": 100},
{"timestamp": "2024-04-01T08:12:45.956942269Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.036518212Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.116498476Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.196619189Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.277068158Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.43332852Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.518304473Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.596725119Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.676479047Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.756416367Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.835906294Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.916397023Z", "value": 100},
{"timestamp": "2024-04-01T08:12:46.9966274Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.078634708Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.156727513Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.236781633Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.316609865Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.396516498Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.47668153Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.556518594Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.640177329Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.716069874Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.796547835Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.876119075Z", "value": 100},
{"timestamp": "2024-04-01T08:12:47.971710406Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.052373935Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.132995097Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.214126339Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.292897705Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.464621806Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.548297724Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.628950662Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.724010664Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.805416626Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.886618525Z", "value": 100},
{"timestamp": "2024-04-01T08:12:48.965143587Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.044868522Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.124339058Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.219999221Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.300329086Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.457570666Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.543182268Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.620861088Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.715902082Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.796488683Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.87647122Z", "value": 100},
{"timestamp": "2024-04-01T08:12:49.972163223Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.052219743Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.134941868Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.227834954Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.308016531Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.388183131Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.468189732Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.549649295Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.627990676Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.70999696Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.789254791Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.868040973Z", "value": 100},
{"timestamp": "2024-04-01T08:12:50.947970325Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.027812445Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.107870342Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.188127727Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.27123142Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.425068514Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.507728079Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.588079288Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.66807296Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.748245033Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.827974961Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.909642268Z", "value": 100},
{"timestamp": "2024-04-01T08:12:51.988123458Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.067955242Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.147893394Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.230720319Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.308012643Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.389217709Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.468791253Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.547921596Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.627771876Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.723428103Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.804127408Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.884192633Z", "value": 100},
{"timestamp": "2024-04-01T08:12:52.974583571Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.059720996Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.140217101Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.220258197Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.300459614Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.472446691Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.556390994Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.637629085Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.716249475Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.796314923Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.876244979Z", "value": 100},
{"timestamp": "2024-04-01T08:12:53.971769974Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.052335519Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.132243208Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.215701782Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.292485753Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.373711139Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.467765571Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.548626189Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.628294389Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.723365431Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.805794147Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.884023753Z", "value": 100},
{"timestamp": "2024-04-01T08:12:54.964526418Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.04447865Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.124105762Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.220254598Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.300577358Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.380553847Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.45993859Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.540250087Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.621005136Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.700216087Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.780222304Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.860131592Z", "value": 100},
{"timestamp": "2024-04-01T08:12:55.942034132Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.020191417Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.100222593Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.180174825Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.26039797Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.34012025Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.420142082Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.502974191Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.57982149Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.66044726Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.740193956Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.820562125Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.900173076Z", "value": 100},
{"timestamp": "2024-04-01T08:12:56.980359645Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.061579303Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.140595182Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.220595414Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.302589026Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.380318022Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.475609737Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.55616517Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.638486014Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.715825506Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.795610986Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.876089267Z", "value": 100},
{"timestamp": "2024-04-01T08:12:57.971666326Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.051928639Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.131838439Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.227714731Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.30810386Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.38935011Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.468225508Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.548263661Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.628051125Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.72397772Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.80693607Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.884231081Z", "value": 100},
{"timestamp": "2024-04-01T08:12:58.964193874Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.04417609Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.124104994Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.219634053Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.30028651Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.382919451Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.475333049Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.556706019Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.636143755Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.715958867Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.797246493Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.876163044Z", "value": 100},
{"timestamp": "2024-04-01T08:12:59.973580586Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.05238728Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.132044504Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.213665283Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.292027176Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.371947409Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.452011513Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.535923848Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.612267402Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.692050162Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.77213257Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.85188525Z", "value": 100},
{"timestamp": "2024-04-01T08:13:00.931990731Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.012364756Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.095134497Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.172323812Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.253514959Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.332080597Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.412121245Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.492083973Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.573301456Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.654646586Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.732502303Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.812485767Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.892101839Z", "value": 100},
{"timestamp": "2024-04-01T08:13:01.971976183Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.051782847Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.132137992Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.213117266Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.292094585Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.372231713Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.46785722Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.547899373Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.627838485Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.72365164Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.805699268Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.884085321Z", "value": 100},
{"timestamp": "2024-04-01T08:13:02.964180274Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.043497817Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.124057474Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.219402757Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.300127214Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.380234199Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.460239935Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.539751367Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.619849007Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.715821747Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.795881883Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.879303049Z", "value": 100},
{"timestamp": "2024-04-01T08:13:03.973411946Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.052135376Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.131331031Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.212310465Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.292138473Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.372545586Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.468027541Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.548031389Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.627806661Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.722937991Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.803754705Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.883712921Z", "value": 100},
{"timestamp": "2024-04-01T08:13:04.96401293Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.044985004Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.124163603Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.219290133Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.300143231Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.37945159Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.459812975Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.540318584Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.621199618Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.699467815Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.782584565Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.859400248Z", "value": 100},
{"timestamp": "2024-04-01T08:13:05.939970401Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.019905577Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.099926162Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.181103548Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.25944877Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.340441708Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.419440338Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.499638523Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.581609543Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.660100172Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.741302487Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.819924253Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.899629316Z", "value": 100},
{"timestamp": "2024-04-01T08:13:06.979905229Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.060331414Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.139912062Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.21996535Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.302228787Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.37955599Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.460593024Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.540003304Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.619286639Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.714701745Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.796730525Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.878704233Z", "value": 100},
{"timestamp": "2024-04-01T08:13:07.971237127Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.051840048Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.131657816Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.227119227Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.30739114Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.387173067Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.468114837Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.547822173Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.627990726Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.72321492Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.803644849Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.88413113Z", "value": 100},
{"timestamp": "2024-04-01T08:13:08.963952674Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.046390767Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.12434882Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.21942351Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.299826239Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.382371499Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.476482892Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.571865166Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.653183225Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.732181984Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.811596391Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.891656559Z", "value": 100},
{"timestamp": "2024-04-01T08:13:09.971645464Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.051524Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.131687784Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.232776501Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.308505366Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.387679613Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.467856773Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.547595885Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.627052853Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.707380861Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.790932268Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.867942191Z", "value": 100},
{"timestamp": "2024-04-01T08:13:10.948083032Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.027683199Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.107522727Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.1876868Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.267616024Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.35170372Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.428358122Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.507489489Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.588763612Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.667527874Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.747714506Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.827620851Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.909390366Z", "value": 100},
{"timestamp": "2024-04-01T08:13:11.987637539Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.067639756Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.147696404Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.227907997Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.307442756Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.387533357Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.469451768Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.547639102Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.627431494Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.722542152Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.803778226Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.883542842Z", "value": 100},
{"timestamp": "2024-04-01T08:13:12.963705283Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.04452494Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.123637747Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.219114838Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.299525183Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.379433255Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.47491153Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.555470419Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.637720511Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.715630532Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.79513278Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.875758773Z", "value": 100},
{"timestamp": "2024-04-01T08:13:13.973013019Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.051503648Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.131406665Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.228049933Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.307552245Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.387579389Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.467414117Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.547315469Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.627585206Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.723523578Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.804109411Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.882958185Z", "value": 100},
{"timestamp": "2024-04-01T08:13:14.963605267Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.043712891Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.123685284Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.218734598Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.303254358Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.379704088Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.460000833Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.539672681Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.619574449Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.700434395Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.779274881Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.862079022Z", "value": 100},
{"timestamp": "2024-04-01T08:13:15.939973075Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.019588282Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.099633091Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.179496875Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.259693972Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.339517276Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.422724426Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.499543372Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.579462741Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.659238877Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.739299781Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.81943707Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.900175703Z", "value": 100},
{"timestamp": "2024-04-01T08:13:16.982159779Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.059472135Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.139251823Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.219402967Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.29951216Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.379134151Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.459895729Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.542487166Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.620419171Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.714395395Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.795736717Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.875333301Z", "value": 100},
{"timestamp": "2024-04-01T08:13:17.971039832Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.051250721Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.133277997Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.2268755Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.307029397Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.386738973Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.467481382Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.547214286Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.628197464Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.723818651Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.803416995Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.883220907Z", "value": 100},
{"timestamp": "2024-04-01T08:13:18.963463347Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.043942941Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.123246756Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.218888359Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.302288885Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.379406296Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.474622107Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.555610725Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.635251564Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.715911862Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.795186109Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.875057125Z", "value": 100},
{"timestamp": "2024-04-01T08:13:19.970730056Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.051442258Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.131264346Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.228447839Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.307914855Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.387497486Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.469477338Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.547781184Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.627659688Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.706810447Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.787072055Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.870346085Z", "value": 100},
{"timestamp": "2024-04-01T08:13:20.946929672Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.027360305Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.107509561Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.187223585Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.267134889Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.346696785Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.427486619Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.507214435Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.588742318Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.667462452Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.747143804Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.827223844Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.906731692Z", "value": 100},
{"timestamp": "2024-04-01T08:13:21.987170677Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.066823612Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.148492904Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.226923117Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.306784661Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.387009694Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.466961062Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.546654382Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.626993943Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.724274973Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.803678116Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.883395948Z", "value": 100},
{"timestamp": "2024-04-01T08:13:22.96412719Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.04317622Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.125255304Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.218765576Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.299790706Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.379058361Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.458815137Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.538851113Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.619760499Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.715531382Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.810679576Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.893313637Z", "value": 100},
{"timestamp": "2024-04-01T08:13:23.971527594Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.051200946Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.131581307Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.226570109Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.307044134Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.391909559Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.469519291Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.546928095Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.62706244Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.723351148Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.803869013Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.883063004Z", "value": 100},
{"timestamp": "2024-04-01T08:13:24.963746949Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.044913936Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.123327285Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.218774712Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.299346465Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.379044265Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.458998161Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.540485884Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.619648099Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.699289995Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.779575956Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.859143131Z", "value": 100},
{"timestamp": "2024-04-01T08:13:25.939401188Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.019598413Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.099001556Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.179332317Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.258958213Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.338797037Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.419662519Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.499042526Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.579262279Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.660075472Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.73850239Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.819014239Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.898963112Z", "value": 100},
{"timestamp": "2024-04-01T08:13:26.97903064Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.059384217Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.139005825Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.223246704Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.299251506Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.37901145Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.474581085Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.555486982Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.635227534Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.715625367Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.802931628Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.890649538Z", "value": 100},
{"timestamp": "2024-04-01T08:13:27.971110475Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.051084339Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.130927899Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.226482302Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.307078279Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.387973041Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.466608311Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.546510367Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.626438632Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.722255627Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.803060053Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.882939389Z", "value": 100},
{"timestamp": "2024-04-01T08:13:28.965193001Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.043072494Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.123080726Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.218617113Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.299398083Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.379210635Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.459166739Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.541669407Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.618641283Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.714577478Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.794915151Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.8750502Z", "value": 100},
{"timestamp": "2024-04-01T08:13:29.970283994Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.051032708Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.132136462Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.226439887Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.307083544Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.387032704Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.466899656Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.546898673Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.62633132Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.709539302Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.787131146Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.866918802Z", "value": 100},
{"timestamp": "2024-04-01T08:13:30.947095163Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.028379397Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.106827883Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.187491572Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.267197884Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.423654471Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.507655126Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.587087325Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.66726215Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.747387087Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.82692175Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.911494886Z", "value": 100},
{"timestamp": "2024-04-01T08:13:31.987449256Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.067012911Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.146986552Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.227300321Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.307030056Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.386661104Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.470755712Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.547622659Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.626525801Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.722858125Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.803305718Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.88285267Z", "value": 100},
{"timestamp": "2024-04-01T08:13:32.963367047Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.047570615Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.1232134Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.218192953Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.298714435Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.456171951Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.538660188Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.619474725Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.714566279Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.794777456Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.876844732Z", "value": 100},
{"timestamp": "2024-04-01T08:13:33.970171355Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.051083397Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.130666381Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.226639376Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.308684348Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.387899107Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.466818057Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.546803666Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.626391289Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.722692766Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.802139589Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.884444689Z", "value": 100},
{"timestamp": "2024-04-01T08:13:34.963336984Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.042805823Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.122694279Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.218337098Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.298076306Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.455383006Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.540906768Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.61823346Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.698598525Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.778758629Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.859063854Z", "value": 100},
{"timestamp": "2024-04-01T08:13:35.938708118Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.019175647Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.101178219Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.179572625Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.258955288Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.339197505Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.418072551Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.49862536Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.578599449Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.659087842Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.739151146Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.818627794Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.898537434Z", "value": 100},
{"timestamp": "2024-04-01T08:13:36.979513412Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.058751083Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.13912306Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.220806911Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.299314277Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.470741193Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.554645592Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.634663904Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.714659881Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.79638482Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.874677306Z", "value": 100},
{"timestamp": "2024-04-01T08:13:37.97013078Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.050846726Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.13066731Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.225875792Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.306548026Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.388077957Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.466640394Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.547119252Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.628816735Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.722067326Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.80297396Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.882899664Z", "value": 100},
{"timestamp": "2024-04-01T08:13:38.965477853Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.043033569Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.122612968Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.218210155Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.298801685Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.37842246Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.45888743Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.542807637Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.619990616Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.714683322Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.794534818Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.87473569Z", "value": 100},
{"timestamp": "2024-04-01T08:13:39.970729006Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.050786582Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.131646976Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.226100929Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.306723339Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.386922995Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.466818171Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.546198211Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.625775338Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.710629563Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.78744451Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.867033382Z", "value": 100},
{"timestamp": "2024-04-01T08:13:40.946562285Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.026391989Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.106924894Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.186591366Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.268361874Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.346919895Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.426334591Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.506637512Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.586546896Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.666356728Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.746463968Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.832794004Z", "value": 100},
{"timestamp": "2024-04-01T08:13:41.921669355Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.002488085Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.082484477Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.162619046Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.242464558Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.32246319Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.404101537Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.507164369Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.598843405Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.689792392Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.770404402Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.850403002Z", "value": 100},
{"timestamp": "2024-04-01T08:13:42.945516508Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.02873729Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.106445806Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.202442866Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.282649467Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.362450339Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.457894021Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.539175408Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.621868349Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.714542043Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.794466659Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.874475499Z", "value": 100},
{"timestamp": "2024-04-01T08:13:43.969243405Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.050744184Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.131409185Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.232181261Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.306956685Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.38636322Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.466555165Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.546447301Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.626221677Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.724083603Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.803813755Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.882353025Z", "value": 100},
{"timestamp": "2024-04-01T08:13:44.962270249Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.042761235Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.121800089Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.217608477Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.298583943Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.381790388Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.458464023Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.538576896Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.618637768Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.699315826Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.778542105Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.858282657Z", "value": 100},
{"timestamp": "2024-04-01T08:13:45.940810029Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.017867697Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.097703321Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.178416098Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.258203914Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.337693266Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.418367899Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.499932198Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.578726092Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.658576213Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.738909021Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.818355749Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.898212557Z", "value": 100},
{"timestamp": "2024-04-01T08:13:46.979399543Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.058417374Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.138335078Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.217547501Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.298139287Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.377713086Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.473550722Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.556159086Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.634138291Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.713607291Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.794193796Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.874417165Z", "value": 100},
{"timestamp": "2024-04-01T08:13:47.969427663Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.050379897Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.131264771Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.225424771Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.305741388Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.386286357Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.466352478Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.546246022Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.626407119Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.723442516Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.801642585Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.88202493Z", "value": 100},
{"timestamp": "2024-04-01T08:13:48.962328235Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.042194707Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.122135227Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.217889407Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.3010267Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.378062992Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.473682483Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.554290556Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.633568963Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.714298061Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.794184437Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.877193282Z", "value": 100},
{"timestamp": "2024-04-01T08:13:49.970565058Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.050141225Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.129593297Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.224973523Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.305660317Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.385819109Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.466387983Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.546623511Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.626327871Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.705636934Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.79079388Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.866030328Z", "value": 100},
{"timestamp": "2024-04-01T08:13:50.945500159Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.026555625Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.105662416Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.185516504Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.265584673Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.345784298Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.425439377Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.506178779Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.590487115Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.665748107Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.746098964Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.82572246Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.905776292Z", "value": 100},
{"timestamp": "2024-04-01T08:13:51.986378381Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.065558068Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.150462117Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.225580517Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.306856368Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.385397621Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.466368895Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.545539654Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.625442479Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.72840163Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.816795669Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.897509406Z", "value": 100},
{"timestamp": "2024-04-01T08:13:52.977572391Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.057383631Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.137595608Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.219376611Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.30096715Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.378101297Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.473171572Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.554131261Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.634253222Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.714105486Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.794250871Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.876454915Z", "value": 100},
{"timestamp": "2024-04-01T08:13:53.969587138Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.049876842Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.130085459Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.225264117Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.305767423Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.386053159Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.468204019Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.546260825Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.626346817Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.720912322Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.801465356Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.882149397Z", "value": 100},
{"timestamp": "2024-04-01T08:13:54.96265395Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.043470312Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.122244462Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.217863441Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.298013658Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.379571109Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.458144907Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.538225011Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.621037536Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.698080228Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.777459019Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.858173845Z", "value": 100},
{"timestamp": "2024-04-01T08:13:55.938044605Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.018038021Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.100715186Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.177840821Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.257821374Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.337812166Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.418192687Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.497825111Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.577892287Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.661273005Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.7381236Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.817832248Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.897326368Z", "value": 100},
{"timestamp": "2024-04-01T08:13:56.977695625Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.057724945Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.139383452Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.218450979Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.297834058Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.377812595Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.47342527Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.5545912Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.634094088Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.713591983Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.794808762Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.874539681Z", "value": 100},
{"timestamp": "2024-04-01T08:13:57.968626818Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.0496651Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.129789428Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.225211319Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.305771168Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.387864716Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.466219954Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.54578153Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.625182241Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.721156676Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.801716494Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.88188879Z", "value": 100},
{"timestamp": "2024-04-01T08:13:58.963391777Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.041122502Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.121518575Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.217226962Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.297618363Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.377643619Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.473337447Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.555414962Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.633829048Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.714239585Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.794216297Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.874281298Z", "value": 100},
{"timestamp": "2024-04-01T08:13:59.969188084Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.049682909Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.130245318Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.225587305Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.305353137Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.387764541Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.466068259Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.546341003Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.626567348Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.709835938Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.785999684Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.865610796Z", "value": 100},
{"timestamp": "2024-04-01T08:14:00.94580434Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.025557212Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.105578149Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.185373869Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.267896089Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.345638622Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.426035815Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.505788207Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.585745559Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.665421631Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.745365415Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.827253843Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.906012473Z", "value": 100},
{"timestamp": "2024-04-01T08:14:01.985620641Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.06602753Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.146568371Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.228355582Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.305773506Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.389445713Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.465841843Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.545602203Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.625851172Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.721704007Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.802652017Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.882046201Z", "value": 100},
{"timestamp": "2024-04-01T08:14:02.963119619Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.042122057Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.122577267Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.21717298Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.296818684Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.377373349Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.458230863Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.541739101Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.617762079Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.713005249Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.793712459Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.873713235Z", "value": 100},
{"timestamp": "2024-04-01T08:14:03.969035061Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.049868511Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.132218348Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.225097578Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.305453523Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.386536733Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.465723716Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.54574926Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.625600277Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.725384159Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.801819809Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.881630665Z", "value": 100},
{"timestamp": "2024-04-01T08:14:04.961757745Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.041546713Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.123404197Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.217193029Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.300054098Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.377738615Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.457365662Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.537812007Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.617546063Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.699035802Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.781136774Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.857965577Z", "value": 100},
{"timestamp": "2024-04-01T08:14:05.937597265Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.017472537Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.097332001Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.177623914Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.258058611Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.338765309Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.418228804Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.497461451Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.57752466Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.660727009Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.737615332Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.817501133Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.900251962Z", "value": 100},
{"timestamp": "2024-04-01T08:14:06.977740862Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.057417382Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.137227534Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.217135702Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.297612191Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.377650087Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.475444398Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.553707444Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.633715996Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.715179783Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.793518508Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.873487733Z", "value": 100},
{"timestamp": "2024-04-01T08:14:07.969421848Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.051158979Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.129559369Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.224790763Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.305287637Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.386327903Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.465527078Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.545431726Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.629131421Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.720715641Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.801471426Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.881715563Z", "value": 100},
{"timestamp": "2024-04-01T08:14:08.961670387Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.041139067Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.121354148Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.218142793Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.297190479Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.377574808Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.472747387Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.553678053Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.63343742Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.713317365Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.794024158Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.873331269Z", "value": 100},
{"timestamp": "2024-04-01T08:14:09.968781288Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.049200401Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.129204314Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.225352733Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.305300646Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.387426162Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.465365943Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.545289119Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.625270087Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.705344752Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.785283064Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.864978112Z", "value": 100},
{"timestamp": "2024-04-01T08:14:10.947672557Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.025357361Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.105400889Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.185263202Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.265293866Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.345223122Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.424922266Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.506720678Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.585364716Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.665458932Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.74520918Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.825347269Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.90490718Z", "value": 100},
{"timestamp": "2024-04-01T08:14:11.985124565Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.06650592Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.145102982Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.225163726Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.305454615Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.385205535Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.465256743Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.5452372Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.627747964Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.720961691Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.801054244Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.881246348Z", "value": 100},
{"timestamp": "2024-04-01T08:14:12.960791028Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.04147667Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.121576678Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.218549259Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.297111729Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.377346362Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.472542076Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.552972069Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.633151438Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.713626263Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.795356387Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.87373092Z", "value": 100},
{"timestamp": "2024-04-01T08:14:13.968550058Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.050257173Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.129027099Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.224520542Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.305019143Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.388495062Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.465174456Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.545095681Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.627071308Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.720318475Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.801188597Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.881346174Z", "value": 100},
{"timestamp": "2024-04-01T08:14:14.961708071Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.041310862Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.121662903Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.21687513Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.297102978Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.377252203Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.457084787Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.538451198Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.617668389Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.697756621Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.777040565Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.857054461Z", "value": 100},
{"timestamp": "2024-04-01T08:14:15.93764791Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.017069326Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.098879385Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.176592254Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.257068935Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.337070991Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.417332376Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.497245984Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.576845736Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.660736983Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.736845817Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.816914337Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.896720041Z", "value": 100},
{"timestamp": "2024-04-01T08:14:16.976549393Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.056739642Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.136709826Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.219001198Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.297693237Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.377201148Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.472304286Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.553012744Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.633209105Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.714640539Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.793046881Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.872944233Z", "value": 100},
{"timestamp": "2024-04-01T08:14:17.968779917Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.049347574Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.128554461Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.223906943Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.305044682Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.384841234Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.465290331Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.545131107Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.625064107Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.72048299Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.800946071Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.884010949Z", "value": 100},
{"timestamp": "2024-04-01T08:14:18.961359464Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.04091704Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.120724152Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.216149467Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.296975205Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.376802733Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.476595895Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.553662906Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.632931457Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.713143754Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.792943698Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.872923194Z", "value": 100},
{"timestamp": "2024-04-01T08:14:19.968431389Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.050250473Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.12859243Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.224359153Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.305277275Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.384813603Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.467397008Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.545420757Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.6271592Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.705105221Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.787353073Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.866599416Z", "value": 100},
{"timestamp": "2024-04-01T08:14:20.945028766Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.024990854Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.105237839Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.186866618Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.265593472Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.421745898Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.504579992Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.58466256Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.666305995Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.744991345Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.827142909Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.905851588Z", "value": 100},
{"timestamp": "2024-04-01T08:14:21.987009198Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.065152563Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.144873467Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.227309384Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.30511582Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.387975929Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.465091389Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.545099109Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.624701357Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.72162917Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.800421113Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.880569633Z", "value": 100},
{"timestamp": "2024-04-01T08:14:22.96202942Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.040552242Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.120427098Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.21659155Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.296758279Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.468889804Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.552458138Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.635450152Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.712928652Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.792303699Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.87259974Z", "value": 100},
{"timestamp": "2024-04-01T08:14:23.972148742Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.049057129Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.128873969Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.228996316Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.304986749Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.384789125Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.465315279Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.54477775Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.624681118Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.719880416Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.803973264Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.881249268Z", "value": 100},
{"timestamp": "2024-04-01T08:14:24.961019548Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.040704515Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.120584012Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.216548623Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.296664792Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.453649539Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.536443568Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.617958715Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.696127425Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.777073483Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.857836308Z", "value": 100},
{"timestamp": "2024-04-01T08:14:25.93652713Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.018192294Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.098255758Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.17662322Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.256669404Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.337033221Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.416637261Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.496715989Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.576877566Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.657280935Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.73671867Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.816639479Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.896728959Z", "value": 100},
{"timestamp": "2024-04-01T08:14:26.976570247Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.056726864Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.139609085Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.216791073Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.296609449Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.468726478Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.552522589Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.632621862Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.712138893Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.798735393Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.872286718Z", "value": 100},
{"timestamp": "2024-04-01T08:14:27.967975713Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.048216586Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.128759763Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.224102614Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.304597631Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.387037228Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.46476904Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.545077721Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.624594945Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.720074051Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.800549453Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.880509717Z", "value": 100},
{"timestamp": "2024-04-01T08:14:28.962891649Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.041177831Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.120700078Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.215780784Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.296411802Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.468669247Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.55252555Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.63353996Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.713088384Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.79265716Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.87244824Z", "value": 100},
{"timestamp": "2024-04-01T08:14:29.967887634Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.048412796Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.131807754Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.224310824Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.30443624Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.384522905Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.464635841Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.545265547Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.624532402Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.704950875Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.784504706Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.864467499Z", "value": 100},
{"timestamp": "2024-04-01T08:14:30.945214996Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.024437147Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.104376644Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.184727021Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.266651288Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.421387264Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.504435438Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.584724279Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.664240734Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.744527591Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.824427727Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.907187036Z", "value": 100},
{"timestamp": "2024-04-01T08:14:31.98463472Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.064424328Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.144390065Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.224395417Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.303958625Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.384279818Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.468097784Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.544626363Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.624411843Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.719923654Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.800291759Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.880349943Z", "value": 100},
{"timestamp": "2024-04-01T08:14:32.960870944Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.041819626Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.120509457Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.215885683Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.29621558Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.37587786Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.456437293Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.536400982Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.619958052Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.711994945Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.792336554Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.87238101Z", "value": 100},
{"timestamp": "2024-04-01T08:14:33.967816597Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.048515231Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.128721543Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.224286442Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.303973938Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.384338011Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.464320003Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.544247628Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.624299412Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.719377494Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.802907141Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.880569161Z", "value": 100},
{"timestamp": "2024-04-01T08:14:34.960642417Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.040887386Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.120366626Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.215908805Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.296356974Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.377511416Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.456405855Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.536046086Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.616486511Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.697580858Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.776051583Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.855817159Z", "value": 100},
{"timestamp": "2024-04-01T08:14:35.940982297Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.016455577Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.096291329Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.176539978Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.256294066Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.33614921Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.416455779Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.496758092Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.57666642Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.657108317Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.736237252Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.816343661Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.896720374Z", "value": 100},
{"timestamp": "2024-04-01T08:14:36.976412798Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.05747684Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.136314638Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.217243864Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.296347839Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.376585064Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.471508714Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.552048723Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.632883517Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.712683429Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.791671147Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.872250709Z", "value": 100},
{"timestamp": "2024-04-01T08:14:37.9680478Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.049581763Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.128630922Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.224391949Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.304294997Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.384462334Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.464578471Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.54429403Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.624368695Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.719737273Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.799944866Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.880190987Z", "value": 100},
{"timestamp": "2024-04-01T08:14:38.960881173Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.040208444Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.120109252Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.216219208Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.296191504Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.378573533Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.472217148Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.552913478Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.632192621Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.712346582Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.792920767Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.872514663Z", "value": 100},
{"timestamp": "2024-04-01T08:14:39.969993741Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.048354066Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.128357115Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.223780861Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.30403879Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.383777838Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.464136759Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.544796449Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.624232072Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.70422792Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.784147897Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.864235297Z", "value": 100},
{"timestamp": "2024-04-01T08:14:40.943806089Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.025098675Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.104264922Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.184453667Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.264558156Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.344105299Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.423979707Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.504223684Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.586466928Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.664264117Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.744692286Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.82419207Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.90397691Z", "value": 100},
{"timestamp": "2024-04-01T08:14:41.984166518Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.063790846Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.145661002Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.224450832Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.304011672Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.38407792Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.464645353Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.544332305Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.624390746Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.723213026Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.80048823Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.88017595Z", "value": 100},
{"timestamp": "2024-04-01T08:14:42.960283094Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.040022846Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.11967079Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.215694954Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.299433337Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.376183419Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.471414718Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.552063975Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.632037904Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.712609017Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.792614209Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.873332907Z", "value": 100},
{"timestamp": "2024-04-01T08:14:43.967519403Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.047900372Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.128332638Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.223704928Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.303911177Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.384012625Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.467792064Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.544268675Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.623909418Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.719291597Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.800006999Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.879883167Z", "value": 100},
{"timestamp": "2024-04-01T08:14:44.966162962Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.056973805Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.135989843Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.215540923Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.296305285Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.37582814Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.455590644Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.536149598Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.618182153Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.697384304Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.776390679Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.856032511Z", "value": 100},
{"timestamp": "2024-04-01T08:14:45.935979367Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.016144464Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.096149272Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.177089506Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.255790792Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.335305424Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.415916249Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.495770657Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.604156474Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.687444104Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.76937042Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.848122938Z", "value": 100},
{"timestamp": "2024-04-01T08:14:46.92775629Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.007831434Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.087850995Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.168122588Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.248362308Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.327755276Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.407942548Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.488005021Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.567829669Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.647918222Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.728173206Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.808134175Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.890421707Z", "value": 100},
{"timestamp": "2024-04-01T08:14:47.968909937Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.047986456Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.129420706Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.223419427Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.303721452Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.383927028Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.469401094Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.544035877Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.623887565Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.719222544Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.799662169Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.881500581Z", "value": 100},
{"timestamp": "2024-04-01T08:14:48.960112491Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.041300757Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.119921979Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.21540531Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.295913191Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.375854735Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.471447858Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.552620893Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.632418501Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.711890828Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.791688596Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.871775229Z", "value": 100},
{"timestamp": "2024-04-01T08:14:49.967221471Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.047478696Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.127605937Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.226204921Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.303389597Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.383322821Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.463384589Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.543554678Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.623421086Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.703604103Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.783751567Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.863364631Z", "value": 100},
{"timestamp": "2024-04-01T08:14:50.943266847Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.023092039Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.104094802Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.183282745Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.263258209Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.345020556Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.423423538Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.50322617Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.5839961Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.663349707Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.744833398Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.823985789Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.905134183Z", "value": 100},
{"timestamp": "2024-04-01T08:14:51.983463629Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.063816214Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.143240093Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.223527462Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.303349998Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.384601177Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.463422399Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.543147527Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.623305071Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.719771092Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.801462463Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.87932538Z", "value": 100},
{"timestamp": "2024-04-01T08:14:52.959763981Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.039504469Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.119322429Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.214906624Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.29579457Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.375939091Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.471666646Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.556212102Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.632001703Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.712292688Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.79183484Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.871332703Z", "value": 100},
{"timestamp": "2024-04-01T08:14:53.967143778Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.047699052Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.129362007Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.223165623Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.304645858Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.384545514Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.463739761Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.543619897Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.623612642Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.721600393Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.800973648Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.879710646Z", "value": 100},
{"timestamp": "2024-04-01T08:14:54.959425918Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.039607111Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.119584815Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.215213106Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.296709789Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.37594522Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.455688876Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.535566772Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.615560893Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.695897382Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.775677998Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.85668172Z", "value": 100},
{"timestamp": "2024-04-01T08:14:55.935928383Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.01522183Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.095630287Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.175490935Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.25547904Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.336218377Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.41769442Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.495640889Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.575423649Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.655397097Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.735261361Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.815374618Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.895499523Z", "value": 100},
{"timestamp": "2024-04-01T08:14:56.976483341Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.055608884Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.134970587Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.2151873Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.295516781Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.375576405Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.470586839Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.553492996Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.63173233Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.714323703Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.791804443Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.871043554Z", "value": 100},
{"timestamp": "2024-04-01T08:14:57.967321638Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.04746587Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.130053435Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.222564441Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.303610403Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.383399723Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.463681268Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.544172445Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.623623109Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.719980297Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.800696371Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.879613305Z", "value": 100},
{"timestamp": "2024-04-01T08:14:58.959819106Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.039569226Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.119421138Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.214839989Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.297611938Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.375636359Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.471289098Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.551628243Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.631504411Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.718462543Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.80718839Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.888953618Z", "value": 100},
{"timestamp": "2024-04-01T08:14:59.967509336Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.048077537Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.133775155Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.223957997Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.303544341Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.383559453Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.46379975Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.547913429Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.625090265Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.71264283Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.798610849Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.882602768Z", "value": 100},
{"timestamp": "2024-04-01T08:15:00.959943252Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.042201792Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.11994138Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.199379052Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.28021711Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.35907446Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.440698887Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.519198509Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.602213499Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.680327392Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.761317802Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.838980494Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.920201241Z", "value": 100},
{"timestamp": "2024-04-01T08:15:01.999444768Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.080129257Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.162409622Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.239215961Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.319327137Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.398896329Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.478711121Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.558716121Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.639095202Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.719787404Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.799952341Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.880058045Z", "value": 100},
{"timestamp": "2024-04-01T08:15:02.959986053Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.039319693Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.119360341Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.21481788Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.296815364Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.375513962Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.470715532Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.551043413Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.630673117Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.711848903Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.79689916Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.872186617Z", "value": 100},
{"timestamp": "2024-04-01T08:15:03.966287065Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.046766306Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.127899853Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.222794478Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.303194583Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.383171232Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.463317736Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.543323601Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.623206361Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.724258373Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.800632711Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.880167599Z", "value": 100},
{"timestamp": "2024-04-01T08:15:04.960847161Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.039390878Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.119012102Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.215600555Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.295163475Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.375476283Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.456176965Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.535045579Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.615083156Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.695396189Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.783270803Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.872122282Z", "value": 100},
{"timestamp": "2024-04-01T08:15:05.952290643Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.030952505Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.11379863Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.192743693Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.271003378Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.427915966Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.511637196Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.590649811Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.67119094Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.75197079Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.07108583Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.830573196Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.151097615Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.991079166Z", "value": 100},
{"timestamp": "2024-04-01T08:15:06.911544502Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.23184876Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.312156673Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.391077128Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.471394129Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.551246681Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.631186593Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.710936105Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.790524145Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.87127817Z", "value": 100},
{"timestamp": "2024-04-01T08:15:07.96693459Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.046913446Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.127258959Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.222506417Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.303260187Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.382587426Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.466400273Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.543192564Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.623037052Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.721230915Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.799679113Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.879010032Z", "value": 100},
{"timestamp": "2024-04-01T08:15:08.958893625Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.041746246Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.119525259Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.215092621Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.29502191Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.467205211Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.551176138Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.631105715Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.712951262Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.791035939Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.872242862Z", "value": 100},
{"timestamp": "2024-04-01T08:15:09.966652335Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.047301304Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.127108Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.223112772Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.306905331Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.383131189Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.462996509Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.542893285Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.623073038Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.70318031Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.782995935Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.865146603Z", "value": 100},
{"timestamp": "2024-04-01T08:15:10.943304304Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.023128536Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.102454591Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.183645898Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.263071697Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.420016317Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.50407134Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.583059859Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.663302395Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.74340218Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.82323646Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.903465717Z", "value": 100},
{"timestamp": "2024-04-01T08:15:11.982972316Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.064892872Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.14324763Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.223740279Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.303186334Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.382889606Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.462980879Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.543015383Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.625651428Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.718648227Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.79917326Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.878802836Z", "value": 100},
{"timestamp": "2024-04-01T08:15:12.959582237Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.039191973Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.119036877Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.217698613Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.295116729Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.467078623Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.551095662Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.630968054Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.711445599Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.791051559Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.871365296Z", "value": 100},
{"timestamp": "2024-04-01T08:15:13.966608818Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.046968539Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.12706362Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.222415558Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.302673167Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.382624055Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.464756771Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.543140297Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.622730353Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.719310645Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.798634365Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.878823333Z", "value": 100},
{"timestamp": "2024-04-01T08:15:14.959230382Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.039041143Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.118827743Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.214362145Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.294681738Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.375102868Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.455276892Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.535793861Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.615024493Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.694801909Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.774350044Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.855424774Z", "value": 100},
{"timestamp": "2024-04-01T08:15:15.93505275Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.014750262Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.09558336Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.175408328Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.254741039Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.334617559Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.415161249Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.496569931Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.57531093Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.655976731Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.73734151Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.815295147Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.894870323Z", "value": 100},
{"timestamp": "2024-04-01T08:15:16.974619835Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.054589635Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.134710187Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.21482738Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.294977373Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.374966661Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.470109895Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.550218128Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.630775545Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.712837445Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.793616783Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.870834898Z", "value": 100},
{"timestamp": "2024-04-01T08:15:17.966097077Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.046171261Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.126987687Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.223196299Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.302318802Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.386230817Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.464125158Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.54272446Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.622066579Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.718327511Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.798773697Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.878688681Z", "value": 100},
{"timestamp": "2024-04-01T08:15:18.961105173Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.038891578Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.118607778Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.214246437Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.29470811Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.374670166Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.470037561Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.558972625Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.646148837Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.729202995Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.822738994Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.90257785Z", "value": 100},
{"timestamp": "2024-04-01T08:15:19.98418039Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.062594315Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.14403455Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.222499996Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.303397094Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.382641133Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.463551543Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.543118942Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.623141991Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.705565427Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.783360152Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.861995486Z", "value": 100},
{"timestamp": "2024-04-01T08:15:20.943141673Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.022262799Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.102573976Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.182981761Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.266386096Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.342772722Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.422782138Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.503284644Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.583512172Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.662911636Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.744989536Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.826750091Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.902679692Z", "value": 100},
{"timestamp": "2024-04-01T08:15:21.997534318Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.078287288Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.157885728Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.238747497Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.317818832Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.398760858Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.478453346Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.558622443Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.638416435Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.718246811Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.798467236Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.87846686Z", "value": 100},
{"timestamp": "2024-04-01T08:15:22.959707831Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.038578429Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.119069062Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.215111306Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.294867378Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.374452506Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.471134111Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.552372521Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.630076462Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.710683479Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.790252383Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.870138983Z", "value": 100},
{"timestamp": "2024-04-01T08:15:23.965459881Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.045745106Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.126581532Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.222272479Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.302557384Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.383130801Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.462933402Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.543009346Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.623068715Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.719650511Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.798170869Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.878572894Z", "value": 100},
{"timestamp": "2024-04-01T08:15:24.958691271Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.038819215Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.118480055Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.218264001Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.294575107Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.37439806Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.453816659Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.534890237Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.614544261Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.694632365Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.775404023Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.855627008Z", "value": 100},
{"timestamp": "2024-04-01T08:15:25.934709927Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.014737871Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.095671193Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.173890975Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.270750788Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.351757806Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.430386964Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.512937569Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.590803781Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.670472653Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.74978098Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.830434078Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.913634956Z", "value": 100},
{"timestamp": "2024-04-01T08:15:26.990870416Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.074093629Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.150628384Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.230471304Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.309615759Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.390593945Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.47094781Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.549885385Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.629685745Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.712078525Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.792581958Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.869809482Z", "value": 100},
{"timestamp": "2024-04-01T08:15:27.965635341Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.048880155Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.126821824Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.221488418Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.303377101Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.382176788Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.462771485Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.542398949Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.642999568Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.719053074Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.798289945Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.878526146Z", "value": 100},
{"timestamp": "2024-04-01T08:15:28.973608676Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.054468718Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.133509077Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.21613597Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.294579911Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.374397679Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.469470193Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.550377051Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.63025722Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.710664749Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.790412661Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.870475997Z", "value": 100},
{"timestamp": "2024-04-01T08:15:29.965501439Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.046979914Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.125757808Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.221427347Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.302292285Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.383390696Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.461487917Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.541682006Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.622326815Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.702221671Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.782146575Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.861647927Z", "value": 100},
{"timestamp": "2024-04-01T08:15:30.943394498Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.022280617Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.102203153Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.182216762Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.262526819Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.342131306Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.422121427Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.503575998Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.581797411Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.662094956Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.742457077Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.822185949Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.902203877Z", "value": 100},
{"timestamp": "2024-04-01T08:15:31.982349326Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.063183736Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.142335743Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.222164423Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.302156719Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.382965049Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.463235554Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.542431305Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.62160312Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.717417747Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.798252413Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.877837637Z", "value": 100},
{"timestamp": "2024-04-01T08:15:32.95931064Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.03824591Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.118591871Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.217445864Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.294035434Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.373879538Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.46985999Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.550248031Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.630205223Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.709797679Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.792079163Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.870223009Z", "value": 100},
{"timestamp": "2024-04-01T08:15:33.965365667Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.046072428Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.126070389Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.221364439Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.302167809Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.383232427Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.526327871Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.606149031Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.701049193Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.781346706Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.861887003Z", "value": 100},
{"timestamp": "2024-04-01T08:15:34.95742867Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.039719243Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.118410801Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.213521939Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.294056156Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.373801252Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.454086861Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.534318454Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.615533536Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.694428711Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.77350203Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.855432121Z", "value": 100},
{"timestamp": "2024-04-01T08:15:35.933366366Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.014071496Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.094276433Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.174774106Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.254000065Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.333841065Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.414083602Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.494081882Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.574333123Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.65457566Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.73436162Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.814092348Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.894875462Z", "value": 100},
{"timestamp": "2024-04-01T08:15:36.97353182Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.053349236Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.133423164Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.217109035Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.294298799Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.374319639Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.469507129Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.549987427Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.630081131Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.713076217Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.794761444Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.871938984Z", "value": 100},
{"timestamp": "2024-04-01T08:15:37.965395015Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.046035824Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.125893177Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.221317723Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.303485287Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.383143631Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.462235638Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.541837758Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.622201287Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.717446633Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.798401779Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.88126336Z", "value": 100},
{"timestamp": "2024-04-01T08:15:38.974711744Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.053880391Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.134186448Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.21404396Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.294197985Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.374427305Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.469473835Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.551196343Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.629771261Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.710212774Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.789815438Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.869751702Z", "value": 100},
{"timestamp": "2024-04-01T08:15:39.965430169Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.046822596Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.127622221Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.221374637Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.313161066Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.397887674Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.477815139Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.557994315Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.638263188Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.722204867Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.798204741Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.87772974Z", "value": 100},
{"timestamp": "2024-04-01T08:15:40.957684597Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.038016062Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.118389511Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.198165647Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.278542744Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.357651935Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.437758151Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.517638864Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.59772908Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.677870049Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.757860521Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.839037844Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.91780473Z", "value": 100},
{"timestamp": "2024-04-01T08:15:41.997542914Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.078901804Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.157665491Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.238262492Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.317146979Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.399000206Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.477799797Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.557530333Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.637859814Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.717757518Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.797593334Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.877663038Z", "value": 100},
{"timestamp": "2024-04-01T08:15:42.961422637Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.037832687Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.119081306Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.213304283Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.29367418Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.373268235Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.469046383Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.552264029Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.629724609Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.725112099Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.805598285Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.885646101Z", "value": 100},
{"timestamp": "2024-04-01T08:15:43.965590013Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.045456838Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.129531861Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.221193649Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.301633146Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.381710307Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.461196298Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.541005554Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.62157734Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.719764835Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.797565608Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.877750033Z", "value": 100},
{"timestamp": "2024-04-01T08:15:44.960635614Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.037686913Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.117696202Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.213330061Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.295130744Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.373608926Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.453592646Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.53308267Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.613088086Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.693503488Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.773308936Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.85673423Z", "value": 100},
{"timestamp": "2024-04-01T08:15:45.933780505Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.013828226Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.093487945Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.173539634Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.253613435Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.333537411Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.416974609Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.494274133Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.574369629Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.653128164Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.733404717Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.814010742Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.89359955Z", "value": 100},
{"timestamp": "2024-04-01T08:15:46.975150665Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.053599151Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.133566615Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.214769601Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.293749416Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.465720013Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.549653724Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.632103561Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.729586031Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.805342288Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.885517017Z", "value": 100},
{"timestamp": "2024-04-01T08:15:47.965520353Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.045709802Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.127030645Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.22134303Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.301489758Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.382871625Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.462084816Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.541499255Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.621205951Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.725602929Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.812868262Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.89381128Z", "value": 100},
{"timestamp": "2024-04-01T08:15:48.975329115Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.053250496Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.133122088Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.216734871Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.296160094Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.465663839Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.549093261Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.629299446Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.724709913Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.805704931Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.885020298Z", "value": 100},
{"timestamp": "2024-04-01T08:15:49.96923241Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.045502076Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.125328516Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.220545702Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.300708655Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.384236349Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.461170689Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.544056526Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.621394642Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.701046042Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.784385992Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.860941258Z", "value": 100},
{"timestamp": "2024-04-01T08:15:50.943496599Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.020930651Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.103278151Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.18115038Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.26100226Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.340794876Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.421106885Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.50095003Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.581002326Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.663345954Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.741391208Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.821586352Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.901100056Z", "value": 100},
{"timestamp": "2024-04-01T08:15:51.981727809Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.064766543Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.14160741Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.222690908Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.300954882Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.381545227Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.461050099Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.540895931Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.620753667Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.717641448Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.798230674Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.87702076Z", "value": 100},
{"timestamp": "2024-04-01T08:15:52.957143008Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.037265897Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.117246257Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.212743252Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.292994525Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.465668324Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.548912945Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.62925993Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.724575197Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.805060326Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.885177647Z", "value": 100},
{"timestamp": "2024-04-01T08:15:53.965172919Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.047076803Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.125374088Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.220315658Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.30124482Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.381601789Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.460755076Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.540784173Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.624232539Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.716829529Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.796689121Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.877299595Z", "value": 100},
{"timestamp": "2024-04-01T08:15:54.957707732Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.037202811Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.117364388Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.215848396Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.293324976Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.450239803Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.532939112Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.613168849Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.693071641Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.773651267Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.853833708Z", "value": 100},
{"timestamp": "2024-04-01T08:15:55.933373011Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.013435164Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.093249316Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.173081004Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.253075188Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.332546844Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.414278439Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.493138222Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.573334454Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.653546847Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.733135655Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.813221167Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.892961335Z", "value": 100},
{"timestamp": "2024-04-01T08:15:56.97656599Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.054047466Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.134287123Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.214265467Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.293278466Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.373114698Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.468398509Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.550649913Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.629202975Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.72479213Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.804534218Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.884636018Z", "value": 100},
{"timestamp": "2024-04-01T08:15:57.965053019Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.045360228Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.125889806Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.220648751Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.301344825Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.381738946Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.461306858Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.540558897Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.620980282Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.720352163Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.797322855Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.877256111Z", "value": 100},
{"timestamp": "2024-04-01T08:15:58.957383415Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.037016671Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.117339784Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.212924363Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.294867447Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.373055548Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.468236767Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.548609032Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.629079025Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.724504019Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.809090596Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.884907781Z", "value": 100},
{"timestamp": "2024-04-01T08:15:59.965005966Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.044959126Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.125050622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.220368513Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.300832138Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.382040405Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.461027803Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.540897988Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.620977996Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.700602804Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.781578142Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.861217702Z", "value": 100},
{"timestamp": "2024-04-01T08:16:00.942834769Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.022552377Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.101418559Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.181054951Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.260982447Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.34108076Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.421341089Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.502522059Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.581186225Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.661103194Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.740581377Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.820896074Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.901004083Z", "value": 100},
{"timestamp": "2024-04-01T08:16:01.980934843Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.062451942Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.141039756Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.220552532Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.301091869Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.380982341Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.461092046Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.540892886Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.624591172Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.716729794Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.797095499Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.877099059Z", "value": 100},
{"timestamp": "2024-04-01T08:16:02.957755837Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.036975428Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.11717374Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.215870357Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.293010552Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.373133345Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.468432387Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.548763724Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.629109301Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.723944855Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.807489285Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.884633225Z", "value": 100},
{"timestamp": "2024-04-01T08:16:03.964915122Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.044927194Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.12475597Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.220794374Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.301277711Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.381780697Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.460468831Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.540560071Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.621021425Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.716724756Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.796429244Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.876710853Z", "value": 100},
{"timestamp": "2024-04-01T08:16:04.959431698Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.037163606Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.117143903Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.212357121Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.292643306Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.373006515Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.452405626Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.534917607Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.612789036Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.692969524Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.772455132Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.852243044Z", "value": 100},
{"timestamp": "2024-04-01T08:16:05.932776045Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.012808886Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.096154724Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.173072935Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.252807151Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.332537271Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.412913952Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.493373193Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.572799089Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.656716288Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.733075138Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.812641674Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.892570098Z", "value": 100},
{"timestamp": "2024-04-01T08:16:06.972992283Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.052650883Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.132173803Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.219401695Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.309104248Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.38870352Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.469032329Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.549304498Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.628730489Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.723716443Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.806657385Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.884937486Z", "value": 100},
{"timestamp": "2024-04-01T08:16:07.96475231Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.04554816Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.124845991Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.220114986Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.30104498Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.383679489Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.460785924Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.540695436Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.620669301Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.716265528Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.797003329Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.974908017Z", "value": 100},
{"timestamp": "2024-04-01T08:16:08.877705611Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.052882974Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.133220348Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.212634679Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.29291842Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.372721969Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.468163294Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.550300449Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.628723385Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.724073446Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.804227556Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.88474509Z", "value": 100},
{"timestamp": "2024-04-01T08:16:09.964705599Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.044682459Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.127022687Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.220247238Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.300136674Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.380219039Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.460579005Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.540533082Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.620789687Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.702044856Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.781064626Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.860902702Z", "value": 100},
{"timestamp": "2024-04-01T08:16:10.940650506Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.020479622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.100825795Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.181799331Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.260666236Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.340541752Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.420647668Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.500711377Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.580551437Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.660705866Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.741766122Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.820692643Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.901059072Z", "value": 100},
{"timestamp": "2024-04-01T08:16:11.980667035Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.060460247Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.140690868Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.22100053Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.303197397Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.380486953Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.460872038Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.540521313Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.620656734Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.716374924Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.796469865Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.877084807Z", "value": 100},
{"timestamp": "2024-04-01T08:16:12.971952722Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.052348368Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.13246206Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.21289025Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.292626469Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.372530017Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.46926933Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.54814705Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.628641512Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.724152181Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.804059153Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.88445675Z", "value": 100},
{"timestamp": "2024-04-01T08:16:13.964513835Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.045715818Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.126405257Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.220561969Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.300490765Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.380267048Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.460640421Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.54043968Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.623636102Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.715656488Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.80070594Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.877509638Z", "value": 100},
{"timestamp": "2024-04-01T08:16:14.972230064Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.052596813Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.13291681Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.214373674Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.292597856Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.372354715Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.452399383Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.532475891Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.612353551Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.691973257Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.775972625Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.853422021Z", "value": 100},
{"timestamp": "2024-04-01T08:16:15.932451902Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.012319289Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.092760566Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.172417585Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.252369484Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.335107984Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.413024133Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.492359454Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.572417178Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.65241055Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.732263729Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.812503853Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.898188986Z", "value": 100},
{"timestamp": "2024-04-01T08:16:16.972854341Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.052747168Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.132545403Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.213225112Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.292618706Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.372554765Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.471409476Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.548527894Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.628524529Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.724508607Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.803870776Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.884503541Z", "value": 100},
{"timestamp": "2024-04-01T08:16:17.964747378Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.046185585Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.124369671Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.220020147Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.300669872Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.380530827Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.460138085Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.539918015Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.623457317Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.716392457Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.796631557Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.893428501Z", "value": 100},
{"timestamp": "2024-04-01T08:16:18.972705102Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.051976487Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.133436742Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.215498376Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.292493465Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.371934802Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.468816162Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.564242317Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.644089096Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.724230115Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.808477484Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.88643552Z", "value": 100},
{"timestamp": "2024-04-01T08:16:19.964052724Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.044227023Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.124224426Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.220046326Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.300237329Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.381765617Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.459909542Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.540169537Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.620150844Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.700430872Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.783705693Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.860062828Z", "value": 100},
{"timestamp": "2024-04-01T08:16:20.943203985Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.019881153Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.099913276Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.179834774Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.260172401Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.340432941Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.420121574Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.501403333Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.580397404Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.660261622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.74007512Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.820290668Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.900801096Z", "value": 100},
{"timestamp": "2024-04-01T08:16:21.980374625Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.0606247Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.141287769Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.220894194Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.300399691Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.380257892Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.460668288Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.544180773Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.621420311Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.715970111Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.796539259Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.876257909Z", "value": 100},
{"timestamp": "2024-04-01T08:16:22.956475312Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.036499754Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.119037132Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.211705966Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.292089417Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.372064675Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.468156016Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.548514827Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.628296292Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.725014931Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.805263086Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.887040781Z", "value": 100},
{"timestamp": "2024-04-01T08:16:23.963901566Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.044157305Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.123738385Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.219321692Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.300773498Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.380175154Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.460419629Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.540336647Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.620207392Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.7160275Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.79739217Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.877382788Z", "value": 100},
{"timestamp": "2024-04-01T08:16:24.971652971Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.052073638Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.132072959Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.212547643Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.292635829Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.371616107Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.455057424Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.532197793Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.612045338Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.691995188Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.772029645Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.85306481Z", "value": 100},
{"timestamp": "2024-04-01T08:16:25.932202913Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.017088906Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.091999412Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.172011758Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.252018919Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.332113313Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.411750266Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.491612211Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.573716147Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.652193704Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.731843168Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.812242203Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.892031636Z", "value": 100},
{"timestamp": "2024-04-01T08:16:26.972323598Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.051999431Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.133740805Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.212776156Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.292067731Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.372039564Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.467479318Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.547439055Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.627789001Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.724015509Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.803738766Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.89611003Z", "value": 100},
{"timestamp": "2024-04-01T08:16:27.979864947Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.060054797Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.140115238Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.220015103Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.300890971Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.380297746Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.461093934Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.540047332Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.619629468Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.71551863Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.796112993Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.877061725Z", "value": 100},
{"timestamp": "2024-04-01T08:16:28.971925317Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.051909758Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.132170552Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.212220657Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.292238986Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.371501857Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.471146007Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.548437799Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.627868766Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.723291271Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.803825794Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.883914011Z", "value": 100},
{"timestamp": "2024-04-01T08:16:29.964274901Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.045110097Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.123925766Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.219423247Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.299844425Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.379904098Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.460341916Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.54015618Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.624309146Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.699628452Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.779664445Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.859833558Z", "value": 100},
{"timestamp": "2024-04-01T08:16:30.939436622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.019460103Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.099892769Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.18279661Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.260301907Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.339825962Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.419892451Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.500444797Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.580048277Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.659838157Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.740662952Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.819438429Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.901042778Z", "value": 100},
{"timestamp": "2024-04-01T08:16:31.979979504Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.059927176Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.139711712Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.219952185Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.301412054Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.379371016Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.460060514Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.539982298Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.620297364Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.716465758Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.795924213Z", "value": 100},
{"timestamp": "2024-04-01T08:16:32.877743411Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.045680124Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.130985221Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.211994048Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.2917286Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.371968177Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.467235672Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.550209498Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.62813454Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.723264211Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.803826061Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.8836673Z", "value": 100},
{"timestamp": "2024-04-01T08:16:33.966039396Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.045138809Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.123779597Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.219880919Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.299966927Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.379970727Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.460348064Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.53967519Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.620884594Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.714931542Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.795923761Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.875777096Z", "value": 100},
{"timestamp": "2024-04-01T08:16:34.971608977Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.051146568Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.132058818Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.216674761Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.292013714Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.448676375Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.531583Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.612274002Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.691676552Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.771734432Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.85234137Z", "value": 100},
{"timestamp": "2024-04-01T08:16:35.932114385Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.011921128Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.091321374Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.172426713Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.251616142Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.331796678Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.414936935Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.49184815Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.571785005Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.651547748Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.731722076Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.811821236Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.891656747Z", "value": 100},
{"timestamp": "2024-04-01T08:16:36.972015268Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.051634074Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.131428241Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.213082349Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.291704321Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.371912953Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.467170239Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.551499236Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.627847632Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.723554232Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.803631056Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.883564807Z", "value": 100},
{"timestamp": "2024-04-01T08:16:37.963926176Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.043663286Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.124536048Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.218701523Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.299556045Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.379567652Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.459784476Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.539733299Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.619782155Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.716280373Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.795557898Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.875673026Z", "value": 100},
{"timestamp": "2024-04-01T08:16:38.971026024Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.051496929Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.131526744Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.211858736Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.295531571Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.463805882Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.547314588Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.627519988Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.722993627Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.803552627Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.883471434Z", "value": 100},
{"timestamp": "2024-04-01T08:16:39.964710469Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.0435366Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.123736784Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.219103478Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.302478199Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.379512933Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.460540191Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.542887773Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.61961841Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.699645441Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.7797622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.859191597Z", "value": 100},
{"timestamp": "2024-04-01T08:16:40.940305128Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.019829277Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.100659062Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.179076296Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.259491904Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.339421526Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.419398829Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.499775717Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.579776827Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.66034066Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.739445992Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.819472447Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.899683702Z", "value": 100},
{"timestamp": "2024-04-01T08:16:41.97955598Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.059694819Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.13965945Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.223274619Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.299764263Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.379547805Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.459821236Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.539089704Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.619564512Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.715395015Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.79560595Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.87540594Z", "value": 100},
{"timestamp": "2024-04-01T08:16:42.97077273Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.051360946Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.131638794Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.211682592Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.291715926Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.372871248Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.467176883Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.547706858Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.627463072Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.724391882Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.803769151Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.883378196Z", "value": 100},
{"timestamp": "2024-04-01T08:16:43.966246323Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.043562177Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.124399738Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.219361598Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.299437428Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.379231114Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.459586241Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.540433785Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.619460845Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.714581329Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.795318634Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.875810881Z", "value": 100},
{"timestamp": "2024-04-01T08:16:44.97153732Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.051259165Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.132786679Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.211478569Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.291254399Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.370939155Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.451370827Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.530950111Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.611415767Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.692586864Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.771693635Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.856635336Z", "value": 100},
{"timestamp": "2024-04-01T08:16:45.931660815Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.011239332Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.091367514Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.174051576Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.251595686Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.331622236Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.411951986Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.491252902Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.571707997Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.651142353Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.734369201Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.811595294Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.891733236Z", "value": 100},
{"timestamp": "2024-04-01T08:16:46.971647274Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.051294622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.131411796Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.212032203Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.294743817Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.371528757Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.466702489Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.547230288Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.627310214Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.722274666Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.8039273Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.885497599Z", "value": 100},
{"timestamp": "2024-04-01T08:16:47.963214541Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.043400803Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.123912602Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.218760413Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.29992463Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.37939137Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.46103882Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.539741109Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.619304617Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.715016239Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.795182981Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.875828892Z", "value": 100},
{"timestamp": "2024-04-01T08:16:48.97029427Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.053022619Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.131335723Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.211467393Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.291157205Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.370939658Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.466570703Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.547397094Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.627753565Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.722679232Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.80311343Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.883943726Z", "value": 100},
{"timestamp": "2024-04-01T08:16:49.963450209Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.052151505Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.138382745Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.221532632Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.299592135Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.387866741Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.474507774Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.554960597Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.635832716Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.715099999Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.795592886Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.874852424Z", "value": 100},
{"timestamp": "2024-04-01T08:16:50.955379583Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.034749362Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.114630342Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.197477988Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.275410546Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.357724942Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.435045275Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.514641742Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.595488742Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.674880697Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.756238738Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.83728833Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.915969018Z", "value": 100},
{"timestamp": "2024-04-01T08:16:51.995263565Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.076444773Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.154975509Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.237622642Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.315111743Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.394895187Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.47584385Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.555028317Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.634431279Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.714689125Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.794661593Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.874772622Z", "value": 100},
{"timestamp": "2024-04-01T08:16:52.971328789Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.053598865Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.130950237Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.210857713Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.290972006Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.387218924Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.466648543Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.547161109Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.631766551Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.722426956Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.802986786Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.883039127Z", "value": 100},
{"timestamp": "2024-04-01T08:16:53.962966635Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.043018016Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.123750614Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.220498973Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.299536655Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.379140706Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.459431895Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.539014474Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.619948705Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.717272746Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.795564633Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.875433613Z", "value": 100},
{"timestamp": "2024-04-01T08:16:54.970351055Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.051409062Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.13139289Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.211207534Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.291485506Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.371429366Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.450831945Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.530821405Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.611614451Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.691331718Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.771146938Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.851244654Z", "value": 100},
{"timestamp": "2024-04-01T08:16:55.932313989Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.011130422Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.090995145Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.171012317Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.250827696Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.33086858Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.411081081Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.492604817Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.570560671Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.651189333Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.731145161Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.811402845Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.8909804Z", "value": 100},
{"timestamp": "2024-04-01T08:16:56.971462277Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.051688698Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.130858539Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.211007967Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.291181907Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.371210119Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.466541897Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.550141704Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.626434384Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.721665586Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.803449483Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.882369436Z", "value": 100},
{"timestamp": "2024-04-01T08:16:57.963232466Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.043160262Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.124203164Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.21890214Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.299370961Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.379562981Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.459037655Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.53888401Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.618862942Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.716608295Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.795353527Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.874757065Z", "value": 100},
{"timestamp": "2024-04-01T08:16:58.970257323Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.050703328Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.130941684Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.211521033Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.29843557Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.386725854Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.467211923Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.547063398Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.626643128Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.722654684Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.805304599Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.883736006Z", "value": 100},
{"timestamp": "2024-04-01T08:16:59.962755094Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.0423186Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.12280278Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.218239231Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.298538739Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.378978983Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.463718633Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.539145262Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.618823648Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.699762678Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.779030823Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.858606297Z", "value": 100},
{"timestamp": "2024-04-01T08:17:00.938233675Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.020660517Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.098990899Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.179204615Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.258848248Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.338573227Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.419111167Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.499425747Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.580232584Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.659164792Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.739843917Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.818859101Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.898512847Z", "value": 100},
{"timestamp": "2024-04-01T08:17:01.978245441Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.061136605Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.142107698Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.218745819Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.298672078Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.378804321Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.459994775Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.539086375Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.619001754Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.715461566Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.79514696Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.874790786Z", "value": 100},
{"timestamp": "2024-04-01T08:17:02.969858946Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.050670903Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.130617674Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.211132542Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.292161748Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.370629794Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.466223843Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.546866168Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.62669457Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.722033291Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.802722752Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.883566037Z", "value": 100},
{"timestamp": "2024-04-01T08:17:03.962703909Z", "value": 100},
{"timestamp": "2024-04-01T08:17:04.042523543Z", "value": 100},
{"timestamp": "2024-04-01T08:17:04.121860679Z", "value": 100}
]