[{"timestamp": "2024-04-01T11:17:04.812138423Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:04.892146326Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:04.972613141Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.072106123Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.148395781Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.229314693Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.308492451Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.388248673Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.468185056Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.548270399Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.627678813Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.711015552Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.787965499Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.868223386Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:05.948403577Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.02879196Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.108069526Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.189058646Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.272467673Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.348420627Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.428056177Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.507920016Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.641852078Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.716357191Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.796272741Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.878824039Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:06.956320099Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.036147394Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.11618816Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.19669872Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.292155889Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.376982006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.454932722Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.547672Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.628020127Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.707546302Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.80401Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.883708015Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:07.964118766Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.0640849Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.140419455Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.220143486Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.315606607Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.396162062Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.476049133Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.571357918Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.653444384Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.732246877Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.812067932Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.892153467Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:08.97267257Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.068447372Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.148221515Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.22989342Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.308390729Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.388037671Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.468442567Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.563983224Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.644107959Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.723918582Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.821015369Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.899387558Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:09.979907494Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.060261605Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.140442341Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.219986883Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.300161378Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.383466021Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.460134464Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.539833311Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.620189694Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.699980477Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.779712476Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.86022358Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:10.943828767Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.019712633Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.099746776Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.182541339Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.260114423Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.340336886Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.420089301Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.502068566Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.579467026Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.66001333Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.740423378Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.819901648Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.899942191Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:11.979890062Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.064887283Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.140173101Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.22028158Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.315355165Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.395971037Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.475779228Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.571258541Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.654675185Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.732114829Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.81218126Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.891744939Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:12.971885066Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.069582238Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.148741308Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.230119165Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.309072507Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.388086713Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.468206872Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.563452746Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.643719657Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.7237738Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.824280992Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.900195802Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:13.979827321Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.060553849Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.139750488Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.220453048Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.315273801Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.397293322Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.475716616Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.571584858Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.652237882Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.731244856Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.811860056Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.892474296Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:14.973045144Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.068207945Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.147692488Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.227779591Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.308614151Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.387813862Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.467714821Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.551937321Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.627923428Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.707788227Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.787800514Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.867762721Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:15.947666945Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.027737152Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.108842465Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.187773887Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.267743774Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.347046525Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.428069501Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.50780614Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.588332188Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.671016415Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.747972699Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.828110554Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.907816665Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:16.987616856Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.0676478Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.147656951Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.229171192Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.322907976Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.403501Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.48411764Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.563946568Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.643758407Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.723572102Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.820244057Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.899710584Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:17.995317162Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.076659627Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.155856778Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.237362763Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.315904585Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.396965897Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.475549831Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.572600347Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.667727885Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.747620012Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.82788542Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.907765323Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:18.989515725Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.068298987Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.147675913Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.227575657Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.308045097Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.387776136Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.46774788Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.549577065Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.643370873Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.724188122Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.819119051Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.899635627Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:19.979565035Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.078710945Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.157530463Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.236853982Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.31563318Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.395741788Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.475731163Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.555651067Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.63509465Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.715087065Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.79558329Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.876326874Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:20.955605401Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:21.035453912Z", "value": 95.8},
{"timestamp": "2024-04-01T11:17:21.116055289Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.198514651Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.275769879Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.355245238Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.43553199Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.515661398Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.595662262Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.677191479Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.759154521Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.836501142Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.915094804Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:21.9957221Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.075395603Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.155089331Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.235351155Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.316398356Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.395967955Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.475577746Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.571753029Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.651671045Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.731490916Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.819872782Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.91011673Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:22.987810103Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.067602902Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.147552342Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.227484182Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.308799095Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.387381621Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.467987445Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.563165063Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.643624648Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.723519815Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.818864793Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.899366266Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:23.97938041Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.065153568Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.139693241Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.220057178Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.315018603Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.39537326Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.476203916Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.571067134Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.6530848Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.732405599Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.811829918Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.892018078Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:24.971343965Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.070165012Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.147629041Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.229660787Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.30760264Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.38730152Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.468928498Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.54765816Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.627290319Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.707408175Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.790302835Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.867667823Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:25.947288207Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.027324719Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.107237102Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.187255566Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.26881272Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.354058294Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.442786977Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.523389057Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.603591905Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.683592033Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.763527489Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.843280737Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:26.923681537Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.003260641Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.082904352Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.162838016Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.243334465Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.323304193Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.403707041Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.484428994Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.563774753Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.643286496Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.723164256Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.803999009Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.88331616Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:27.963333312Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.060547637Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.139417972Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.218703059Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.299264563Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.379370676Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.459194963Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.55472279Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.63669156Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.716506184Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.810750617Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.89143017Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:28.971722203Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.066665005Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.147389229Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.229321488Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.322080063Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.402678624Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.483124161Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.564759779Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.644595459Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.723321985Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.818817844Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.899205524Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:29.9791573Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.059608373Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.138905812Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.327629815Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.410784635Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.492585117Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.57129606Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.651390204Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.731221244Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.811212444Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.891179036Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:30.971564477Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.054980353Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.131271613Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.288021337Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.370962013Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.450656893Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.531082877Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.611148254Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.691787007Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.771076766Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.851181214Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:31.931058878Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.01103203Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.093512866Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.171385375Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.253731202Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.331532096Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.410555135Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.491111744Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.571291552Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.651321761Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.731841154Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.813091107Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.891187329Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:32.97169181Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.066761365Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.147068309Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.227571286Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.30763759Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.38902524Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.466632694Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.562540137Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.642493385Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.723053482Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.803351691Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.883770316Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:33.9640363Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.05874115Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.14001984Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.311167054Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.394948883Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.474989076Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.570570567Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.650837384Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.730374919Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.811044968Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.891430633Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:34.971647114Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.066596508Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.146733661Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.303827642Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.386798046Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.466984639Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.547393728Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.627030816Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.70699488Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.787454529Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.867058017Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:35.947013505Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.027173314Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.106368705Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.18694973Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.266975267Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.348953126Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.427033124Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.507013476Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.587088293Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.666705989Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.746919365Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.826461573Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.907994504Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:36.986991943Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.067000071Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.147523625Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.304118501Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.386607209Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.467300202Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.562744253Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.644070464Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.722344094Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.803239872Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.883174432Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:37.963000672Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.058287219Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.14051183Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.311040228Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.395088458Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.474793226Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.571232158Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.650775742Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.731080351Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.812411745Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.891323265Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:38.970902753Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.066274932Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.146793109Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.226983414Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.307298263Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.387210231Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.466887704Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.562861612Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.642871244Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.722798349Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.81819472Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.898776641Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:39.979816163Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.073780565Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.15464383Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.234750551Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.314852856Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.395129049Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.474759481Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.557849213Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.635047579Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.715026395Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.794825628Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.875027773Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:40.955268894Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.035278238Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.116910593Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.1953416Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.274729408Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.355649538Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.434827553Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.514796578Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.594815267Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.678055207Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.75498698Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.834736325Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.914758854Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:41.994779238Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.075517128Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.154786952Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.237478028Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.314858346Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.395848683Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.474801451Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.570174974Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.650598944Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.730714241Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.811077474Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.890421858Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:42.970619459Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.066226934Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.146695224Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.227113817Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.306839162Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.393061122Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.467262236Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.562551087Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.642658192Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.722785553Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.818325861Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.899328295Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:43.980302409Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.073797274Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.154818364Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.234911901Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.314096285Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.394149406Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.474873632Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.570650036Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.65060226Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.730419189Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.810840854Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.890657527Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:44.97251113Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.066421932Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.147556238Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.226619662Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.306310607Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.38685176Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.466163344Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.546678418Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.62647317Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.708151413Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.786857813Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.866738806Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:45.946807127Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.026456279Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.106701368Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.186563737Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.269096061Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.346862908Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.426854588Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.505997852Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.586569182Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.666572927Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.746721088Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.827788483Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.906629346Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:46.986519715Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.066568196Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.146574853Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.22654279Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.307141608Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.389799564Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.466682633Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.563223262Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.642490591Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.722039519Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.803323554Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.882584994Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:47.963828836Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.058081719Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.138451768Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.218602457Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.314181453Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.394499311Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.474488016Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.572967463Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.650373829Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.730518983Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.810818152Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.892445835Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:48.970589866Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.06606659Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.14675696Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.226391105Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.307490915Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.386626179Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.466542404Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.561823576Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.642301178Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.725612063Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.818099183Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.898521041Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:49.977882993Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.074060806Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.153760199Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.23509793Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.315970604Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.394185195Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.47430014Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.553840589Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.633719374Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.713980591Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.794562513Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.87409381Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:50.953878963Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.034029428Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.114725014Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.194663959Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.27432492Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.357270205Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.43415097Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.514462396Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.59497907Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.674205022Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.755362753Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.834116705Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:51.922691564Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.009393366Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.09004364Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.17055097Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.250072826Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.330271036Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.409872445Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.494610692Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.57228045Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.650449313Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.730602627Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.811306693Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.890366597Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:52.972387465Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.069576863Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.147258974Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.22622355Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.306376703Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.386339872Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.466389346Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.561787318Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.645536412Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.723028698Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.817536973Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.898313231Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:53.978205233Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.074289542Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.169667866Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.251218045Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.330271613Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.410216799Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.490267968Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.570200225Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.650355555Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.729669988Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.811887976Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.890377255Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:54.970224552Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.068393856Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.146523615Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.226315104Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.306219042Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.388003301Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.465809572Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.546105958Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.625888967Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.706155625Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.786223786Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.866490028Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:55.947563247Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.02700488Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.106845969Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.186027825Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.266573108Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.346456309Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.426783287Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.507432473Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.586516186Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.666194715Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.746308092Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.826099934Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.906256319Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:56.986150273Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.066252674Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.146199972Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.226134629Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.306132327Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.386379849Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.46620241Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.561592894Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.643295874Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.721649473Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.801782723Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.88163578Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:57.961736742Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.057479035Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.138201469Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.221336035Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.313117139Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.393427605Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.473849815Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.571526222Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.650140718Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.73010392Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.811807315Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.890268115Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:58.970501013Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.065719721Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.145771339Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.227015566Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.321448001Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.404205766Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.482051013Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.562808168Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.641671656Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.72183633Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.817016126Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.897495712Z", "value": 95.7},
{"timestamp": "2024-04-01T11:17:59.978380323Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.074579737Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.15460937Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.238965697Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.313738173Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.39497136Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.473629888Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.554981539Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.634914437Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.714330566Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.794276488Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.874575082Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:00.954535883Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.034124172Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.113690286Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.195969746Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.273594001Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.353884179Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.43456015Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.514978904Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.594030137Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.675128252Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.754267324Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.834891871Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.914313696Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:01.994216162Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.073807011Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.154000261Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.236666986Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.314533833Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.394147979Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.473845548Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.569608289Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.651406277Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.730442982Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.812173866Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.88957012Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:02.970873868Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.065405727Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.145722178Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.225854724Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.306235366Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.389039531Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.466282602Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.561404702Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.642152641Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.721344706Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.802420869Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.882291046Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:03.962259528Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.057804957Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.137808063Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.218408674Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.313376598Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.39361836Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.474162523Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.571188817Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.650112626Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.729502195Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.81000687Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.89011484Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:04.970017498Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.06533707Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.146751826Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.226345299Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.305721237Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.385563062Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.46567772Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.546298139Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.635433448Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.729138555Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.819126153Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.897726666Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:05.97776542Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.057450157Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.137730479Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.222334839Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.297495635Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.377760406Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.457760376Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.537795194Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.619079805Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.697518685Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.78099658Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.858502274Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:06.937587395Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.01771111Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.097779816Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.177648234Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.258274796Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.338251662Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.417777424Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.497666546Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.5778029Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.657375766Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.737549816Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.817701338Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.899661183Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:07.978094207Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.074084884Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.153689142Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.235161498Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.313756474Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.393669244Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.475710657Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.569573876Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.649101526Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.729633208Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.810761084Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.891242847Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:08.969833439Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.067021686Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.145198998Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.225504793Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.306022267Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.385730493Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.465674559Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.561167124Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.643992986Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.722040858Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.819369041Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.897876338Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:09.977574099Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.073842826Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.155984878Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.237008626Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.313717136Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.394570515Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.473702132Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.553582454Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.63447433Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.713399291Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.796988193Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.8737968Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:10.954262498Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.034765541Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.113772806Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.193524072Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.273271498Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.354100493Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.433673039Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.513672881Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.593585972Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.673464374Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.75353916Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.83357129Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:11.921496038Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.009097874Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.089579733Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.169725271Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.249480761Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.329070459Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.409635486Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.491406115Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.569658563Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.649248645Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.729508359Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.81025249Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.889759724Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:12.969494638Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.074381199Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.161075098Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.241734205Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.321402079Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.400999105Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.482007844Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.562395559Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.643491947Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.721670763Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.816885568Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.897506115Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.075869534Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:13.977391141Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.153600158Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.235480643Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.313600227Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.393471173Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.472888519Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.568840285Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.650186081Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.730203651Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.811240359Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.889407175Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:14.96943009Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.065151615Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.145586178Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.302250403Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.385109737Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.468201359Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.54498747Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.628646101Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.70554898Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.78541983Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.864973752Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:15.945610779Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.026153374Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.105596Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.185357954Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.265269445Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.345426087Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.425424298Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.506047821Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.588420082Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.665657042Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.745358644Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.825360822Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.905804569Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:16.985519483Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.065614014Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.146230689Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.302655138Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.385142536Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.465737803Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.561070656Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.641829764Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.721436998Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.817830973Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.897286047Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:17.977569602Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.072981207Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.153520602Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.233360701Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.313306527Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.396818534Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.473547525Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.568901082Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.650585535Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.729297504Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.809871619Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.89018455Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:18.971775755Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.065441311Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.145589505Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.317340373Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.401205949Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.481265919Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.561645954Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.643506247Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.72148612Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.816565725Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.897142336Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:19.977207171Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.075595836Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.15356694Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.234652993Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.313265954Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.393293796Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.473565703Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.554489867Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.633479469Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.716943348Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.793311154Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.872851252Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:20.953044311Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:21.03304441Z", "value": 95.7},
{"timestamp": "2024-04-01T11:18:21.113148828Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.270010174Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.355423144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.433387592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.513257514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.593448013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.673684688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.753252179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.83343039Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.917630718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:21.993558139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.074469791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.153347489Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.233736612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.313495334Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.394077002Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.474813454Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.568423169Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.649426757Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.728966888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.809356619Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.889061101Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:22.969430288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.06607492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.144811209Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.302275436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.38469493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.464775445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.560369931Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.641132622Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.723964181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.816734407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.897191819Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:23.977136462Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.072453795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.153009447Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.233226442Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.316473681Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.3933724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.473103795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.568989161Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.649211148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.744759651Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.824998822Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.908699629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:24.985399564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.065132751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.145573298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.22613151Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.305106104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.385173947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.466491583Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.54624973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.625351812Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.704987686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.785039241Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.865160076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:25.944833711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.027517749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.105154005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.18508252Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.265399835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.345009054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.425116161Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.505349028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.587377834Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.669149871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.745144493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.82486936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.904924851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:26.985102934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.065332313Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.148479104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.225075711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.304633442Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.385143109Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.46509444Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.56056595Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.64244506Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.722031558Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.816048507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.896509726Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:27.976902818Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.074200634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.152880764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.233003263Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.314271524Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.392382341Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.472775176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.568715679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.648867682Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.728889061Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.809207593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.894155922Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:28.969940976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.064463205Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.145201033Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.224802124Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.305319152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.384965362Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.465393398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.560360428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.644821428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.720600114Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.801333078Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.880721753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:29.960904924Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.05927663Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.136999254Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.216789465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.296972381Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.377049856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.456721283Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.536305125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.617838027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.696855021Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.777426608Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.856917715Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:30.936701206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.016770073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.096870781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.178250945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.257096835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.337153351Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.417426186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.496818381Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.5768004Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.656329459Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.739261561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.816281913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.896764189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:31.976805056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.056942436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.136964231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.21693297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.315333156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.392819492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.474918634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.570468673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.648838946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.728569413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.809413993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.893516658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:32.968916111Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.064959463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.145601867Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.224675629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.305042321Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.38522178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.467553979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.560446094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.640527569Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.720737621Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.816357292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.898503186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:33.976685491Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.076148142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.168416097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.248967813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.328638376Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.40887582Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.488901359Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.56871125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.649801591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.728394776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.808673948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.888114047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:34.968648835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.06445049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.145455647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.226338211Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.304736773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.38468052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.464964172Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.544832719Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.624569938Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.707740218Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.784527321Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.864848445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:35.944102047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.024611075Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.10418983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.18466321Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.265782319Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.344654449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.424555573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.50481244Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.584664156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.66531472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.744416066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.827746954Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.90472593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:36.984177677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.06539685Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.14475506Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.2245102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.304918396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.386886946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.464856067Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.560226745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.640369789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.720512257Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.815847223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.896618204Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:37.978158817Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.071816534Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.153704956Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.234936609Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.312787618Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.392546117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.472576777Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.57000653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.648694884Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.728196487Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.808732299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.888492942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:38.96848277Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.064262569Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.146984784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.224539857Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.304936469Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.38444316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.464461691Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.560783347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.640525143Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.721272635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.815975697Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.896856278Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:39.976537753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.075310644Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.152736373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.232999737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.315665343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.392640895Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.472897059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.552513255Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.632513226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.712536654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.792502098Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.873583607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:40.952543353Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.032642621Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.116228581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.269080899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.352444363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.435560531Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.518131578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.592914455Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.672662394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.752495742Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.832537506Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.912572166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:41.992662441Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.074506959Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.152476881Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.232471988Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.312598328Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.392154172Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.472401376Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.567985207Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.649452156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.728682015Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.808696963Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.888379206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:42.968502154Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.063978785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.144552934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.316606493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.400325125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.482957036Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.561049421Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.642138899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.720772533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.815748235Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.897579249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:43.976378772Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.072619948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.152532752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.233761013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.312535319Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.392338363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.475587491Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.574073246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.648811803Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.72785987Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.80855261Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.888352806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:44.968258218Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.067361125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.144737894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.300988041Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.384062865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.464205013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.544409561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.623999901Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.711894826Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.799875288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.880213597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:45.960340833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.040414405Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.120207208Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.277413901Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.36495545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.440681721Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.520249596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.60018208Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.679682179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.760103944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.840162156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:46.924498389Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.000556308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.079856023Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.161772446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.240951553Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.320452484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.4002682Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.482852399Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.561116049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.640596404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.723491292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.815611983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.896271796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:47.976047383Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.072641872Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.152243028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.232282104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.31236198Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.39223776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.472435428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.56832566Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.650212002Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.728640645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.808744073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.888928973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:48.968064496Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.063791752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.144375053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.316405604Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.400210893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.480421649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.560328469Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.640231097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.720120925Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.815106228Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.897295899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:49.975958941Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.071240436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.152354714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.232320638Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.313111555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.392083846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.474295853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.551862446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.631784338Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.7137942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.792012154Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.872438623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:50.951842754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.033817417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.112257323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.268938863Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.351654583Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.43189686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.51188224Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.592458181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.672181352Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.751666476Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.831841136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.91166242Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:51.991692025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.074382464Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.151862881Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.231656517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.311630825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.391544046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.471537586Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.567257706Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.647538734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.728681428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.807893815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.887630011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:52.967525311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.063099831Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.145475422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.223645664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.305630823Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.384204841Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.464342126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.559786149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.640503115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.719735022Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.799940914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.880862296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:53.960274843Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.055653427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.135506871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.215357979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.296350465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.376200197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.457320011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.551537473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.631889606Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.711818538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.807335426Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.888056231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:54.967975531Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.065191141Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.144104616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.223932716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.30515509Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.385285239Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.463971897Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.543909406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.627664615Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.70504276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.784839852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:18:55.863941263Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.103214653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.185852869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.264250824Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.343538508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.42476373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.503619798Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.58340473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.663428927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.745263206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.823512009Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.903476526Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:06.985679957Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.063513976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.143427004Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.225077187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.31887129Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.399438143Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.479526276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.560714251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.63947339Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.72162815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.815162412Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.895388977Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:07.975375286Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.070906062Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.153089494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.231548633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.311239966Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.392077124Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.47154836Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.567033888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.647756614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.728171404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.807759888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.887483477Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:08.967388634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.11630127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.192189237Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.286885677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.371281559Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.447668344Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.54291304Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.62329727Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.703568187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.798839667Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.879343897Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:09.960797568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.055147543Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.135382492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.215467201Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.295573799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.376596301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.456161937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.537876153Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.617260381Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.694845631Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.775165188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.855407498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:10.935261327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.015395732Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.097510683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.175463966Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.256862949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.335377352Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.415293805Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.494656945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.575246551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.658622017Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.736801603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.815207078Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.895394956Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:11.975147888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.055172854Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.135260603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.216611874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.311427258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.391757535Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.472225253Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.567095869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.647998179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.727371463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.81135861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.887482514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:12.967217623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.062633647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.143301781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.224383516Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.318708243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.400893051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.479276894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.55947498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.63916356Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.718573645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.799475795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.879210616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:13.963369922Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.054946294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.135347868Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.215155745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.310528474Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.391074079Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.471498533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.566937598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.647143715Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.728096554Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.806958094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.887750388Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:14.967060888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.062779953Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.14510249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.223350141Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.302966785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.383115463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.463245932Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.543299634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.626912699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.704759422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.783179489Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.862595814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:15.944028813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.023283633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.103798679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.183204028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.265842564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.343369127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.423279628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.503003121Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.586023258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.678120142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.759635606Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.839825979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.918596927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:16.999382117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.080021419Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.159087856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.239195829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.319123514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.401511907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.479876358Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.561758638Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.639329264Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.719006549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.81431099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.895085812Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:17.977537501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.071154899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.150931832Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.231777279Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.311085443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.391661833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.471373646Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.569843211Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.647788622Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.727313299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.80736716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.887530366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:18.966977763Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.063990366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.144346019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.222564071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.318473408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.399075014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.478949324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.559860178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.638996951Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.719890045Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.79904573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.896219037Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:19.975023745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.070666554Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.150924992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.231886087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.313045678Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.391560145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.471550967Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.55163126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.631736034Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.711014758Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.793568495Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.872729556Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:20.951042839Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:21.031261789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:19:21.111070722Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.190473383Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.272526447Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.351138547Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.433764731Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.511350174Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.590831971Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.670882472Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.750386637Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.831674836Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.914796766Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:21.991623711Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.072574214Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.151669931Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.233562067Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.311126613Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.390919418Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.472325986Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.566694554Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.6474168Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.726895973Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.807421259Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.88701912Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:22.96688223Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.063197616Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.143431734Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.223425819Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.323227066Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.399556667Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.481105955Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.559165222Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.639911532Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.720060338Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.81431569Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.894856304Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:23.97504191Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.070329199Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.151869783Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.235301505Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.311129729Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.39034823Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.470748012Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.566014309Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.646373867Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.726911634Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.808873626Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.886524924Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:24.96677389Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.062235772Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.142939298Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.2228546Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.302756429Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.383811221Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.462773529Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.542635742Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.622741444Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.702994378Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.782556399Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.862907798Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:25.945300478Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.022932161Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.102761831Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.183264365Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.263278579Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.342698616Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.424828Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.505197638Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.583218922Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.662754831Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.742191444Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.822169081Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.9029424Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:26.983052678Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.06502923Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.142777489Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.223275064Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.317838448Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.398915223Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.478743677Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.559076643Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.640845835Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.718227213Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.813522695Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.894142125Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:27.9749565Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.070192109Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.150978228Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.231407771Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.310818304Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.390404805Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.470065098Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.56556458Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.646690795Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.726139472Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.810277691Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.886393852Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:28.966554114Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.062157116Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.143329379Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.227518959Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.317832962Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.401100972Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.478890575Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.559219477Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.638637562Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.721037091Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.813529209Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.894557664Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:29.974748454Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.070120512Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.150802758Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.230058923Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.310606098Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.390705016Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.471173151Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.553438951Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.632064139Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.710688368Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.790924534Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.869861658Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:30.950719201Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.03083764Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.112203503Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.190655059Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.270463033Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.353060642Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.430375173Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.510580715Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.590486961Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.672186649Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.750601373Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.830636643Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.910546153Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:31.990206286Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.070631221Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.150681115Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.233602629Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.315448973Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.390629005Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.470555091Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.565809868Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.647489012Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.726715385Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.811180549Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.886729733Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:32.966376395Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.061446788Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.142571564Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.224048659Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.317534859Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.400586133Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.478772824Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.558975679Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.639155941Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.718451722Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.81361994Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.894496299Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:33.976347731Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.069813482Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.14981624Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.232510746Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.310711838Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.390334115Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.470499498Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.568894215Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.64648401Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.725717231Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.80622015Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.886425564Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:34.96627965Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.06179398Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.146560264Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.222267369Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.30280424Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.382303957Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.462276923Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.542489474Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.62250356Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.704491377Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.781886419Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.861744025Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:35.942372928Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.02166871Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.104356207Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.183784725Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.263024186Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.342216799Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.422315941Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.502320715Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.582612242Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.662307128Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.75316558Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.83824108Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.918148863Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:36.998776006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.078861388Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.158514642Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.238638456Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.320641409Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.398821253Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.478470858Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.558687953Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.638336663Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.71759014Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.798603811Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.879051946Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:37.958309839Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.053689513Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.134285232Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.214829687Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.309593872Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.389570039Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.471251935Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.565455032Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.646532287Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.727489447Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.806238347Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.885555441Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:38.966493592Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.064506005Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.142862394Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.314264085Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.398411072Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.47756055Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.559691439Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.639003028Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.721148221Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.813728403Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.89417625Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:39.974684385Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.069626171Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.150715906Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.231513002Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.315371285Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.390940246Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.470181307Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.549523809Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.629842151Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.71001515Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.790112116Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.873109663Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:40.95043485Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.030325576Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.11011979Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.266931351Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.351770531Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.430274632Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.515458453Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.590674933Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.669795994Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.750527265Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.830720968Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.910232398Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:41.990267348Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.071602044Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.150905122Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.230726568Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.310599182Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.390371796Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.470256123Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.565597333Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.647009629Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.725398529Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.806317353Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.886524624Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:42.966134742Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.061443888Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.142313431Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.314401716Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.397719518Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.478152581Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.558641164Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.639018131Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.718093273Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.81296117Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.896667389Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:43.974325025Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.069504315Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.14978477Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.231582954Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.310218383Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.391178487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.472128127Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.565612631Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.646163806Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.726024356Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.806972268Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.886629874Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:44.965477527Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.062069363Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.141800025Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.298848066Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.38155534Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.461836595Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.541798714Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.622119585Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.703356073Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.782115182Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.861776756Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:45.941645178Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.022297442Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.101815176Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.183088848Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.265347417Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.342201916Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.422226242Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.501888905Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.581753359Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.662115766Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.742030301Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.823086852Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.902144298Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:46.981423568Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.061408758Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.141613885Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.221774532Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.317265246Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.400288137Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.477867276Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.558475124Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.637853338Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.720896388Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.813667163Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.893877538Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:47.976863885Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.069074755Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.14959425Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.231415539Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.310178552Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.389666334Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.470575462Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.567488067Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.646159432Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.725641198Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.806415989Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.885819707Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:48.965891778Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.061806077Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.145551977Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.221795658Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.317076357Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.398031981Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.478241236Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.558420187Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.63767872Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.720522187Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.813395074Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.893654633Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:49.974141264Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.070881421Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.149338961Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.248227376Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.328946808Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.405507066Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.485539233Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.566995274Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.645948559Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.72594623Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.805798269Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.888606247Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:50.965627914Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.045247152Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.125121847Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.205278334Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.285259205Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.365205067Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.448236086Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.525456217Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.605622848Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.686363048Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.766687567Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.847299319Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:51.925505019Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.006315459Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.085218345Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.165553168Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.249669148Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.340688753Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.421510553Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.502739681Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.581591175Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.661264557Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.741143828Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.821091482Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.901190049Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:52.981173384Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.06463506Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.141651063Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.298940353Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.381431403Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.460986545Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.557705006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.637612532Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.718454396Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.81474812Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.894104158Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:53.97348346Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.069087711Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.149523943Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.229604334Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.310290678Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.389594268Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.469745539Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.565466238Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.645556901Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.727319534Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.806104243Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.887114492Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:54.965678977Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.061122556Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.141079394Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.221626474Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.301308913Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.381397176Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.462814433Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.541076101Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.621283629Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.70308751Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.781472347Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.862594467Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:55.941780521Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.024530291Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.101612631Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.181516862Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.261597765Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.34203678Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.421591283Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.50208473Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.584734533Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.661696168Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.741086318Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.821211349Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.901495901Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:56.981495108Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.061589867Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.143302804Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.221354489Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.316790995Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.397446811Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.477373794Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.558356523Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.637609553Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.726117923Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.813550611Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.893002202Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:57.973417441Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.068963228Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.149333316Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.231898062Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.311745301Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.390238234Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.469340704Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.564828155Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.646524773Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.725695019Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.805804114Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.885849465Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:58.965374815Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.060978203Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.14138173Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.222737675Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.316890212Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.397338764Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.478860053Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.557718747Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.637184225Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.717289897Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.812817124Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.892887531Z", "value": 95.8},
{"timestamp": "2024-04-01T11:19:59.97294485Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.071074513Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.152893306Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.245464178Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.325629977Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.405232576Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.486248712Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.567447473Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.647972313Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.725154268Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.807425222Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.891435731Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:00.966364915Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.054227236Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.141522837Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.224971905Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.327804325Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.412664531Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.494484988Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.588311989Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.669499038Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.756665839Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.852789771Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:01.940585276Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.025360361Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.109621206Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.270582822Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.36703805Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.452603153Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.552222129Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.629009396Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.708859099Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.791293926Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.882057659Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:02.966177223Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.061117698Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.146952145Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.221543089Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.316628588Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.402071226Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.47775782Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.557696355Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.63705633Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.717704562Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.812689004Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.892697524Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:03.972663163Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.068462519Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.148800062Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.229137574Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.309440782Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.388764276Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.468670299Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.564106487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.645196095Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.724666886Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.805578703Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.887091Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:04.964890812Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.061650489Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.140943584Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.221121927Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.310242939Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.396303978Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.477370258Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.556734201Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.636686304Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.716926728Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.810887457Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.892703371Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:05.972680018Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.053813819Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.133177634Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.212895305Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.294810771Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.37593526Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.454134081Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.534635721Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.616230034Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.693543638Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.772564028Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.853675301Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:06.932465899Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.012482386Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.094518269Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.172796546Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.252522665Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.337572215Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.413031Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.49291264Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.573143943Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.656207571Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.73254079Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.813879871Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.89246394Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:07.973147117Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.068495624Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.149335441Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.231610331Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.308836095Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.391167657Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.468989326Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.565293739Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.644888434Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.724294616Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.80615069Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.884829256Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:08.965268528Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.060104587Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.140481299Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.220599354Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.315956246Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.399556226Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.476508198Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.558369263Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.637659094Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.717068285Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.812358904Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.89247136Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:09.975778924Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.068129539Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.148690923Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.228554259Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.308440026Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.38848605Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.468552009Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.5509357Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.628529977Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.708380288Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.789535497Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.868432175Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:10.948514583Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.02838211Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.111032457Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.265612529Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.348316029Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.428428164Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.50887166Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.588520244Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.669058876Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.751647143Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.828461514Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.908366866Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:11.988336665Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.068578273Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.148664969Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.228402544Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.310969435Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.388775552Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.468360487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.564159747Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.644328523Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.724288915Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.80560454Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.885088291Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:12.964300362Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.060233542Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.153732831Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.237049259Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.316213458Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.396460154Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.478983365Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.556565833Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.636273009Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.716725721Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.811885844Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.89223414Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:13.972776869Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.080787953Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.164405821Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.244228389Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.324703437Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.404686517Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.484871229Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.564789636Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.64646251Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.724540595Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.804640507Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.884794659Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:14.964601899Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.060798791Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.140753615Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.29743545Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.380498854Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.460664974Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.540756566Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.620830526Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.700960038Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.780770189Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.86291468Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:15.940743805Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.02328468Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.101278221Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.181104757Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.263239583Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.341211268Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.423422575Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.500895507Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.582701502Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.660964515Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.740624714Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.821201875Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.901079803Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:16.984778407Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.060919562Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.140886802Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.312857681Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.396475422Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.477172294Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.556571661Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.640219418Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.716395133Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.798987048Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.876427085Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:17.956585781Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.052299729Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.132657113Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.214561636Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.308113885Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.388516261Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.467998477Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.564016553Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.645477299Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.724627226Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.808692423Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.885123114Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:18.964051249Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.059746157Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.144520635Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.29734653Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.380545518Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.463109113Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.556061106Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.63609609Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.71652541Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.815162242Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.893168072Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:19.972577487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.069643725Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.148614292Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.228613979Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.308524227Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.388628427Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.468554835Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.548448667Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.631838631Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.708278251Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.788878515Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.868691195Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:20.948399043Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:21.028582763Z", "value": 95.8},
{"timestamp": "2024-04-01T11:20:21.109364532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.281161971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.364306847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.444735176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.524256943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.60452716Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.68448752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.764152071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.844664112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:21.924534712Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.004649248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.084927688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.164371568Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.244491928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.325467489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.404560808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.484504272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.564585624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.644063423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.725142249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.8196433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.902726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:22.980572949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.060826845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.142392263Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.312882789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.397267827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.476661402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.573265816Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.652774175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.733656233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.812478415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.892508151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:23.971999071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.069055325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.150957895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.228717517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.309070133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.388677789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.468972901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.565555011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.64467585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.730588986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.819635438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.900754551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:24.980438175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.060058119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.140476783Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.220546552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.301026944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.380053607Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.460630576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.540354488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.620921761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.700907497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.780044688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.862398555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:25.940217472Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.019987752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.099903696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.18092633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.260180513Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.339986089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.421493843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.500431898Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.580520674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.660366186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.740352754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.819817594Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.900235811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:26.98232779Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.06063602Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.140380091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.220608132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.315800736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.396756905Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.476403857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.572415726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.653809912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.732015294Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.815181131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.892240367Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:27.972602168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.067769588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.151469761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.228689317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.308480205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.388270101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.468520894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.563894106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.644254083Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.727138255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.819489991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.900619025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:28.980285017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.060512962Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.155760414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.236326247Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.320451924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.396290615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.476236416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.571647836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.652371077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.73608597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.812298582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.895123874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:29.973126311Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.070013766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.148352268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.22814994Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.308287581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.387617412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.469968911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.548592918Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.62840451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.708277766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.790132561Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.868272439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:30.948165599Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.029289097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.108293904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.188527769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.268621505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.348130729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.428376722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.507942841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.588863875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.668233387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.748102323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.827769467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.908199588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:31.988237676Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.068369973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.149221982Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.228694214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.30834139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.388005814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.468252159Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.563462011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.644377316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.730719413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.820468074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.900335539Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:32.980143067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.060327235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.140143916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.220324564Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.319256885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.396305338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.475991554Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.571933055Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.651713896Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.732277617Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.813351867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.898519626Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:33.972754859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.072692365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.148340144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.228405465Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.308301601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.388036681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.468637074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.563651406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.644324312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.724155872Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.803984328Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.883987601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:34.964096089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.061416857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.140022655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.21984756Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.300160273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.380006937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.459935041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.540067626Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.622148757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.700341787Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.779713091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.859337099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:35.939971637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.020089245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.099983974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.181116752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.260127959Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.339940351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.4201162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.500025649Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.580015673Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.659903138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.741338604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.830989377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.915388655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:36.996010137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.076070818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.15582417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.239624759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.316260028Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.395927588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.476153037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.571315017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.652088211Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.741182279Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.831881982Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.907661281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:37.987850058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.067891858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.148052091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.227851876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.308184013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.39029884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.468162974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.563701755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.644243076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.723821388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.804194678Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.88387363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:38.965395752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.060428261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.139925293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.221482711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.31521941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.395743131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.475897988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.574038789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.652138667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.731991507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.812112796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.892111845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:39.971946317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.067070538Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.147582323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.227991805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.307654149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.38783515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.562792531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.643536092Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.723822694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.808197748Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.884163703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:40.963817024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.043724232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.123947697Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.204513851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.284468164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.364965613Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.443839124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.523786013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.605813192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.683887695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.763748407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.84385856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:41.927585422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.004057682Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.083657882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.163573571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.24356974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.323465652Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.403808669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.484567847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.563814447Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.645261882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.724170241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.804192586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.883639378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:42.963737883Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.062692989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.140062018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.219839562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.316480649Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.395888401Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.475671674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.571195863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.655901126Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.731950889Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.811775858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.892312284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:43.972612453Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.067225601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.147988459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.234548764Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.323021424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.403537498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.483586531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.564028332Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.643800789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.725803808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.820275644Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.900190629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:44.979694957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.060019734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.139845727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.219706376Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.300411537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.382645917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.459627618Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.539630443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.619520884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.699606589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.77950247Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.859470831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:45.942990972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.019650209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.100126378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.179679667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.259755708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.339597508Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.419779149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.502826554Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.579382303Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.659472232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.739559281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.819654458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.899907139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:46.979948556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.060052661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.13989651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.219491495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.31524794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.396271311Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.47546207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.570458227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.654334369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.73134039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.811613104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.894169596Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:47.97204189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.067383167Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.147540488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.230539445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.307844571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.387547651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.467489004Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.563131882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.642922483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.723549661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.806969706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.883652719Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:48.963471895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.059321941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.139493503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.22008324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.314697541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.397588945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.476276249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.571377302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.651622399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.731036327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.811791697Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.891856411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:49.973734374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.066950784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.147109834Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.227212371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.307091388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.387326021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.46710427Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.547230103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.627022176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.70744769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.787456499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.867047707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:50.946960324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.027160718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.107580087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.187173536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.267204777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.347228562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.427593692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.508344742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.589635569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.667744344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.747524416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.827548233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.911218551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:51.987953308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.06722154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.148066351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.227667319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.307967297Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.387270665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.467324274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.562531664Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.643928155Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.724114788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.81831776Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.898647145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:52.978754163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.059254493Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.13912695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.219286031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.31593995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.395077878Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.475081119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.570481021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.651380615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.731396496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.811434042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.893389253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:53.972004045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.066637865Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.147198931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.227696957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.30752455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.387380527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.470714429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.563141366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.643278784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.72290996Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.80308053Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.884400125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:54.963326981Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.061316582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.138818732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.219987478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.301152737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.379478888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.459268209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.539154618Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.621799335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.699431757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.779418295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.859656288Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:55.93892948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.019216082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.099097755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.180242118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.25898635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.339193559Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.42162026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.498934794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.578717683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.660073694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.739964135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.820494353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.8989182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:56.978851777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.059109995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.139563957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.219420958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.315557373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.395128325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.4757892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.570646604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.651078902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.73110688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.811989162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.892648404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:57.971175196Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.066417401Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.146571395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.227116301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.307954519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.386878239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.468889515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.562754983Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.643094865Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.72320681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.803604932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.88343579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:58.963263863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.059911158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.139144734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.219405928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.314497797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.396288529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.474703929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.57122812Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.651423745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.731205867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.810877044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.890629981Z", "value": 95.9},
{"timestamp": "2024-04-01T11:20:59.971835656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.067090245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.147609295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.242761421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.324147928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.4031648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.482794505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.562682354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.643438397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.72353655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.803879472Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.883439193Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:00.963512483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.043170636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.123306645Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.202994654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.283361576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.364303315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.443201755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.5230089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.602582605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.68323868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.763250785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.845473902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:01.924162453Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.003025501Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.084956201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.163294577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.242880314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.322669251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.403636686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.484266648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.564194754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.642646505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.722978579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.803421725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.88273271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:02.963143856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.059632751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.138774487Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.234299926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.315477665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.395006346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.47453253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.570918706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.653232286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.731288069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.811601903Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.891389977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:03.971006178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.067038624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.147058698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.230836088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.307218493Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.386853958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.466937424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.562318894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.643090105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.7244953Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.820846915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.899148555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:04.978993044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.05903795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.138910759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.218762737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.299235739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.380933543Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.458966094Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.538836535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.619370401Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.698972363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.779279541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.858821662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:05.940068073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.018849553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.098783547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.178848164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.259084014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.339337304Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.41969133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.499476044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.578895797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.658689182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.738951208Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.818801585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.898460795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:06.981036104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.059378191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.1388654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.218791362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.315777282Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.395189323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.47491042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.570469971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.652019614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.730394118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.810794448Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.890869754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:07.970679427Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.065709313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.149504112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.226651958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.307251744Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.386930473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.467129971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.562512786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.642894716Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.726238314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.818850564Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.900828017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:08.979039512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.058965186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.142055824Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.219232726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.314527252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.394817694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.474740711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.570133925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.65077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.730975002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.811145412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.894710067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:09.971441784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.066805334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.14657952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.303545999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.386539933Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.466595527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.550032245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.626941915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.707169669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.786764622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.866765784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:10.946591522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.026874924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.11036873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.186892352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.266881417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.346598227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.426946205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.506840775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.586803473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.667638172Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.746717124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.826527662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.906731832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:11.98651085Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.06685598Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.146631125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.303611237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.386650643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.466603581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.562070235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.642525254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.722833936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.817832878Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.902201757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:12.979082403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.059294957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.139128023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.310732282Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.396731628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.474639923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.573170934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.650836444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.731125383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.811192785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.891118619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:13.970888324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.065835714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.148906192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.226642359Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.306864609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.386768587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.465978612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.561843347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.642589022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.726269164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.817733318Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.898422416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:14.978785595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.059102341Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.139041999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.295372414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.380609007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.458998071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.538346784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.61837809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.698222772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.778566814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.858922025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:15.942488536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.01869094Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.098474182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.178607728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.258705851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.338758469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.419285327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.501654396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.578294178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.658503084Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.738363798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.818412832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.898468138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:16.978406516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.058672287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.13842436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.310512172Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.394354684Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.474429126Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.569687844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.649637582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.734992927Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.810530755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.890074573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:17.970356279Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.065751958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.146499937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.303357649Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.385861214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.466345065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.561843559Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.642439794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.7221423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.802703239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.882291472Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:18.962968763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.058230106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.138310084Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.310617033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.393773847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.477446374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.570556513Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.650430731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.730333077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.810649984Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.890774954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:19.970148723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.050383614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.146387677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.303084717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.386171931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.466328262Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.546207088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.626404794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.70626522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.785993678Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.875620037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:20.961803735Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.042541154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.122538381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.202368023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.282618145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.362231595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.445397625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.522489215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.603230027Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.682569076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.762400958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.84264772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:21.921573105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.002861757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.082429703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.162145745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.242250683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.322116037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.402389584Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.483335003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.562419012Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.642370414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.722347224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.802865763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.881706316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:22.962412823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.061072474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.138867041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.219181132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.314071338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.394590965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.474172671Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.570024286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.65447947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.731021044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.810437885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.891222473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:23.970442546Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.065763057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.145682651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.228213352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.306974609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.386250522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.466155941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.561612867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.642566223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.722053625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.803880773Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.884752273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:24.9624238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.058026903Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.137978081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.217597291Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.298164182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.385199402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.473653183Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.554172906Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.634668277Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.714134239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.793799913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.874409972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:25.956901154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.034598505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.115916821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.194307229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.273434854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.353830481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.43441878Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.517386187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.594376561Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.674218459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.754111301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.833415023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.913774266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:26.994679173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.079049269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.153827481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.233504515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.313581069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.3965839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.473773442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.569008705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.653544178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.730853336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.809597185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.899091864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:27.985762059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.066220054Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.146557985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.227167916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.306349174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.385839072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.4704884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.562156362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.642200949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.722127071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.820172097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.897450504Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:28.977790483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.05831027Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.138368681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.217977011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.313296946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.400864806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.489205468Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.569440294Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.649204113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.729805884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.810298983Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.890050001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:29.970808125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.065561339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.146385638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.229766901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.305826714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.385825605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.465874448Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.545573466Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.625091459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.705697967Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.785850201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.865745732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:30.94577563Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.025850009Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.107385734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.186269839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.265805688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.345347042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.425702477Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.506445849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.585846339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.665604557Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.745318519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.826048227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.905746413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:31.985796567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.06609853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.146172909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.226582456Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.306300962Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.385877356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.465693174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.561335734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.641711745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.721224427Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.805327003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.882168129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:32.962275564Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.057310379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.137741302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.217713536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.313057183Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.397049967Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.474201558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.56889026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.649606336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.729694186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.809641781Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.891299074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:33.975013073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.065639498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.145788725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.225584255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.306074091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.385778965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.465880256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.564839619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.642312171Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.721441236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.802357184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.881167497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:34.961708852Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.057279156Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.138961985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.217653738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.297683668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.377757183Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.457721482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.537684948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.617547551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.699633484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.778226005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.857594207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:35.937010057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.017662932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.097780223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.178116042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.258873366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.337685215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.417874858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.49751378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.578899553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.65755633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.742581691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.8184232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.900761486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:36.977685909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.056982686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.138320683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.217692821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.314124886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.393727872Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.473653258Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.569069994Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.64988943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.729399488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.809806923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.896230846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:37.970473217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.064692831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.145422859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.225638742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.413497616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.497306144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.580666224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.657456118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.737447297Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.817514796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.897366678Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:38.977366305Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.058042189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.1415815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.218538595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.313143745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.393668365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.473661207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.568772854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.649555202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.731722864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.8097406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.889734051Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:39.970936943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.065195181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.14548364Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.224899458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.306415087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.385874265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.465480356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.545644079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.62561065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.705342404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.785382223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.867797661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:40.945564261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.025432623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.105360794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.185449541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.265489776Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.345483419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.426889288Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.505564017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.586496157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.665636167Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.745356369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.826166717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.905514439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:41.987704533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.065746109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.145445384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.225345266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.307116928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.385365512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.466587221Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.562340693Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.641482974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.721179913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.801697364Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.881141087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:42.961322506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.057553482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.138621879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.217521152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.312908704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.393463659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.472864885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.568708822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.649637154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.730414926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.809347703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.889383234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:43.969193901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.065306797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.145348056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.225407715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.306080655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.38763718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.46535562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.561798565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.641449648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.722138332Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.816700986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.90162542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:44.977669425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.05765542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.137333255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.217681202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.297408061Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.377606216Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.460432983Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.537629502Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.61680468Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.698394037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.777459455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.857232714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:45.93817823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.019850627Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.097812395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.17759039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.257394625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.337184684Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.417052214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.497619938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.579172495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.657720632Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.736771106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.817271406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.896915512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:46.977097156Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.057001967Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.139717181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.217343077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.312586309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.393453649Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.473229564Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.568753948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.649429255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.729027058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.808929533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.889169544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:47.969267155Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.064599571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.145312351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.231621363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.305674038Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.385294144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.465033451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.560778507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.641855032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.722372132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.816256097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.897182254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:48.978336538Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.057559236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.137316495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.220647423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.31276553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.396023178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.473800498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.569137969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.649164893Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.729444904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.809372851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.889767871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:49.978694934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.064842633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.144777268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.225002144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.304857547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.385175286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.466496643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.546077326Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.625001336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.704666178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.785741487Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.864925433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:50.944608964Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.024913455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.105760444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.184915398Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.264949201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.344639516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.424981351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.504609426Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.585405054Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.666875755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.744912212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.824467935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.908106895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:51.985215894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.064709536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.145068556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.228095451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.305050339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.385522574Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.4645214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.560168153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.640592484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.721338737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.820549813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.897087356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:52.976491431Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.05680661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.136399709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.216530312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.297034164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.378103009Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.456904971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.552522443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.632913527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.713185058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.80841437Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.888919822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:53.972124253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.064877402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.144875301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.22452296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.305201052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.385687624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.466105556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.565116057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.641352607Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.720698601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.801235349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.880770272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:54.960733995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.056695308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.138250265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.217029315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.296334861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.376767929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.456899845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.536937392Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.617112348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.701129836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.777315731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.856939037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:55.937307721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.017713941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.096887071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.176796203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.259764986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.337120738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.416576524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.496980696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.576914755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.656745103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.73709833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.819513257Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.897266929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:56.97705686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.056892296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.136877491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.217020799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.312197662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.394413965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.474350296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.568414678Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.648841858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.728229357Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.808849113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.892629641Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:57.969882897Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.06447624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.1445831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.224641191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.305022739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.385415743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.464736842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.56027265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.640774614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.720675745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.801094189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.881782362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:58.960223331Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.056377572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.138346226Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.217141948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.312224924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.393055432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.472702483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.5685461Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.648101567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.736142389Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.824294763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.904262071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:21:59.984604675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.064921423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.14468169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.317397954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.40074885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.481406174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.560815273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.640243988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.72061712Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.800799819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.880978999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:00.962375364Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.040830798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.120853657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.27746414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.360370235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.440729319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.521778228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.60089955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.681766507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.76459961Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.840401376Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:01.922226542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.000923128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.081686917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.161120015Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.240893723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.320656038Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.400547409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.480688413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.560710217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.643207767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.721251008Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.815507615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.896110891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:02.976922936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.057126916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.136538607Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.308780854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.392275463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.472601939Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.567765011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.648510271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.730018381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.808507702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.88845309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:03.968574958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.064139022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.144568858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.301712558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.384576125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.464437833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.561654763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.640811606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.720051296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.800934765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.880849881Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:04.959838595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.056077636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.138671603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.216871677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.29641316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.376425107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.456066687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.536571467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.616446646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.698023524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.77667131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.856623993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:05.936155429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.016434161Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.096466268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.176523944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.257357781Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.336569919Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.416561579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.497684184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.57660029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.65644859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.736458298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.817764615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.897298738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:06.976708605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.056533128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.136065427Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.30859718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.392198604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.476004989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.567993049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.648365989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.727769616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.80943971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.889301514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:07.968378324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.066547704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.144587937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.301688661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.383984548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.464333712Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.560008049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.640766237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.722119499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.815942825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.89637023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:08.976315073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.056386893Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.136368825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.308513409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.396281015Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.472580222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.56797379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.648613675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.728871287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.808517986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.888540462Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:09.97180947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.063990651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.144152327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.301155994Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.384005994Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.463891477Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.544390434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.625206831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.704000345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.783854757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.864162065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:10.944615901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.024350153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.104408309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.185322114Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.264486636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.344888985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.424144963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.504469104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.58484854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.664221831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.745804245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.824438911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.904320267Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:11.984397879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.064128738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.144610063Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.301366786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.384382546Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.464213822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.559758206Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.640710219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.720471511Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.815541495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.896260324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:12.977247825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.056756572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.136275656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.308333104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.391862144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.472262029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.56779275Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.651039774Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.728644839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.808422002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.888515902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:13.96821617Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.063690986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.144440727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.227402215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.304846544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.38626659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.464444423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.559740072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.6403597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.720042304Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.802674127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.880425272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:14.960502436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.055665797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.136252337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.216176925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.296297513Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.380143035Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.456594434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.53662363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.616471097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.696204069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.775564944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.856599517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:15.947206328Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.031802794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.112094134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.192094434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.272087566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.353699004Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.435871019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.512658163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.592236542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.672996587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.752209398Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.831617025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.912264142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:16.99365254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.075616683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.152448115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.232166686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.312137706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.394540761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.472402499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.569140229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.648562864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.727849755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.80843428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.887646323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:17.967520063Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.063905761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.147099634Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.224335354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.304456806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.385198611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.464028926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.559586591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.639977419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.722941467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.81547484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.895897701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:18.975991377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.057255871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.136756842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.215701205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.297348739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.391141026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.472225807Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.56756216Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.647842301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.728211689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.808172245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.888584802Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:19.968104813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.048230874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.143461402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.223786215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.303972019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.385531873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.467466416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.544193912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.623913316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.703850032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.783642491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.863924136Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:20.945097366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:21.02524685Z", "value": 95.9},
{"timestamp": "2024-04-01T11:22:21.104015756Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.183769592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.263920485Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.344333937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.423853181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.503931401Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.586817433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.664076545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.743775533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.823905145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.903961222Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:21.986581077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.06400115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.144430891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.224220855Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.304145347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.38490072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.464016923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.559422428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.640497546Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.720657814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.815504662Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.895859907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:22.991269252Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.073794003Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.151911709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.231906121Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.312693879Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.391936834Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.47189483Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.567471151Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.648568445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.727887944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.808190389Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.890009187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:23.967826829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.063392078Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.143748123Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.223747783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.30562591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.383648543Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.465429806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.559401773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.639824218Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.719330277Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.800633491Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.87981699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:24.959186634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.056665006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.135899961Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.215719301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.295739697Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.375991102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.455171657Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.535802454Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.616886788Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.697118192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.775846331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.856988393Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:25.935860883Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.015789696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.095673996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.177127674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.255951525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.335818417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.415189628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.49637089Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.575375605Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.655783458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.737431024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.815788443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.895703623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:26.975682803Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.056678721Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.13594206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.21572572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.311274393Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.391735558Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.472135315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.56718146Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.647152448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.726984876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.80773625Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.888259687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:27.967781906Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.063079027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.143621344Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.223611469Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.304202074Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.383616357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.467537751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.558925843Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.639296608Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.719277484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.800485178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.879296453Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:28.96016709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.05743311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.136237409Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.215232908Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.312054607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.391205274Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.471356903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.567334185Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.647991286Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.730596806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.821081249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.90326072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:29.98462275Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.064025962Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.143387733Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.223432898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.303526318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.383153658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.465169577Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.543274387Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.623433472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.708282099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.784081626Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.896119921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:30.988867567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.071459263Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.151564076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.235970974Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.320015152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.41904735Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.50310356Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.583335189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.663054465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.743110637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.825322429Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.906163946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:31.994287714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.082929658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.159219266Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.239312398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.319358171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.548937874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.625058649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.706792456Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.799792198Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.879616914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:32.96023408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.056352354Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.135193517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.218881566Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.310958555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.394104172Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.473857112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.56695375Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.647307459Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.728347665Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.809063775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.887410985Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:33.982543178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.063050775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.142899652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.223937522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.303659262Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.386480206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.463905847Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.559024344Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.638911653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.719324594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.814658259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.894829504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:34.979874195Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.071819152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.151383612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.231610857Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.31089282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.391518178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.471345998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.554685663Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.631120871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.711314196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.791609281Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.871173677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:35.951093561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.031920391Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.11389007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.191289407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.271431852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.351074168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.432783623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.511231761Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.591151134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.673735822Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.751204119Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.831139492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.911118416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:36.990884572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.071189354Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.151074614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.23337575Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.311849552Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.390950172Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.470917064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.569074222Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.647015095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.726845444Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.817535583Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.903027059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:37.983810401Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.063842317Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.14833968Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.223183366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.303389971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.384530785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.463181708Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.559188718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.639223099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.719204135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.814374377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.896206328Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:38.976825765Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.055414Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.135335165Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.215174249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.310654219Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.391022616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.472217126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.581040698Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.664368267Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.743704567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.823069219Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.902805775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:39.986822497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.063042505Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.14766582Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.223384067Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.302809199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.382909276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.462906248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.542928533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.623019842Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.707339924Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.783149595Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.863567305Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:40.942917845Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.02311773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.103408271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.183306235Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.264073257Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.343361525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.422814209Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.503095022Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.582628858Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.662847687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.74289682Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.826994598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.903072014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:41.983476347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.062880135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.142684659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.222860384Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.303305902Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.385223357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.464196968Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.558385Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.639030262Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.718845251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.799229232Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.881351872Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:42.95938449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.054229163Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.136382714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.217615945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.310456231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.391140949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.471050754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.568715206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.648395827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.726896925Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.807385867Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.888655449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:43.985366077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.063085415Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.144160853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.223203361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.303290669Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.383697051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.462883015Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.558150664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.638630486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.719756676Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.815475846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.895427123Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:44.984029132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.070176961Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.153980275Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.233239135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.310943528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.39136767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.474648679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.550748207Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.631065372Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.710864713Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.793672345Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.870738242Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:45.951397584Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.031227356Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.113855597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.195608412Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.271117667Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.352394386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.43074438Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.51117553Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.592410168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.670940803Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.758041498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.846972787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:46.931950662Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.007085869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.086541593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.16683799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.248209653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.326580576Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.407008013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.487495451Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.567800392Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.64845007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.72646208Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.80895448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.894022564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:47.984448351Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.071028501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.1614164Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.241865534Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.318841511Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.398608915Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.478580064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.559885071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.640132604Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.718307687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.814062633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.895093367Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:48.97493178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.056099219Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.134888542Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.224170744Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.31088315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.394115423Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.472067657Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.5735621Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.647715417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.727045797Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.812058648Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.886795006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:49.967971021Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.065080177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.142902971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.229251153Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.304318423Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.385188933Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.464607921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.544240574Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.622803625Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.704492088Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.785843623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.866609653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:50.954352205Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.068973705Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.151259833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.232659528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.311058579Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.391543585Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.492525578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.571048181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.647621854Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.729694413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.807936536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.904772796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:51.982684838Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.082804815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.162728668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.240360549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.342792593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.457691726Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.542602657Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.623559504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.702792924Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.798095422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.878359563Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:52.958264824Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.053812986Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.13535489Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.308665334Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.390394757Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.472290389Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.566192533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.64638765Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.730872182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.807173662Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.886941706Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:53.967872089Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.064168092Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.142600391Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.315037202Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.398480196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.478316561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.560375681Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.63898718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.719831098Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.814137147Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.895333546Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:54.974498262Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.069525623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.150552646Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.230904212Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.310971361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.390893806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.471570236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.550477896Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.63104783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.711349955Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.791047024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.870678813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:55.95074977Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.032946298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.11059066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.193506965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.270588702Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.350459019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.43431859Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.510947494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.59118914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.67080352Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.750546189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.831402172Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.910833448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:56.995908796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.070736386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.150348143Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.230340764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.311754891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.390115638Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.470520804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.56842369Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.647345781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.726531521Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.806751791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.886241179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:57.967035242Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.066621298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.142422233Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.299613616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.382665729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.462793903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.559099762Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.638699359Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.719643757Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.814873807Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.894625724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:58.974537097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.054986071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.134813156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.214295537Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.309695603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.390451297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.470346766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.565531856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.64579523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.735394456Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.823661361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.90334371Z", "value": 96.1},
{"timestamp": "2024-04-01T11:22:59.981891689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.062816184Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.143593062Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.299196603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.381831787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.46272825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.54487137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.623262773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.702839394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.782529199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.86253974Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:00.942406153Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.022632407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.103467237Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.182558225Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.262495615Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.342391372Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.421837688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.501884166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.582507796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.663509315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.742389326Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.822426972Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.902527305Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:01.982281814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.062281091Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.142157233Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.223259519Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.31717376Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.397857166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.477650619Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.558117257Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.637690518Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.719795782Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.815613545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:02.996281248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.086524699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.166080808Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.247609624Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.325887011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.407809779Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.488724865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.566593164Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.64688281Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.725863654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.808077398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.886312129Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:03.966222382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.062519666Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.141761854Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.221889548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.302359994Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.381727174Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.461699636Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.557688183Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.641839018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.717872434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.799130785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.878328781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:04.958249115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.053623613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.135392653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.218852287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.294949479Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.374261492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.460399082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.535508016Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.614485948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.694781322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.781664385Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.869388281Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:05.950573384Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.030398709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.110854051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.19042952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.270322814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.352952751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.430319544Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.510175782Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.590249299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.670184673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.750197102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.829637595Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.911670795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:06.990737143Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.071158469Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.150657778Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.230677952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.310504749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.39047785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.471086729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.565666474Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.646820025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.725691237Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.806594548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.88578992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:07.966084814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.064492949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.142291647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.222353005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.304243549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.38254596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.462322549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.557628024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.639483912Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.718166964Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.813532918Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.894237765Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:08.973613937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.069598517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.149820227Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.231181074Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.310129886Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.390356876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.469840281Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.565537052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.645783594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.725986583Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.807786856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.886369171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:09.965838688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.061016258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.142160945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.222337567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.302280717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.383282044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.4622746Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.541886037Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.622434051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.70205448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.782178718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.865284112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:10.942371097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.022048807Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.101850996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.181827137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.262438032Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.341858141Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.424952942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.502225784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.581637893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.661862131Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.742251745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.822176015Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.902241788Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:11.986603696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.062337144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.141788421Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.22336354Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.317513877Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.398230052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.478137905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.559258401Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.638078925Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.717795322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.798605385Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.877835637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:12.958266499Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.053479366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.135716759Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.214130082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.309132676Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.389789811Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.469749728Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.566187781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.646137714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.7289505Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.80618411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.885874843Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:13.966090601Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.061331947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.142266586Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.221811303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.303368343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.381582082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.461866096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.557472564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.638069634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.717638991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.798522878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.877750379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:14.958126169Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.053299963Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.133870186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.213816439Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.293805157Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.374192115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.456331652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.534305199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.614211677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.693884938Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.774078904Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.853836101Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:15.933973299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.013878241Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.109428804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.189669746Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.270082944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.349815693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.43020838Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.509274856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.592341754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.670332549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.74982581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.82968832Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.909619053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:16.989768155Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.069723273Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.15179049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.229894117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.309644242Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.389670016Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.469836878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.565352465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.645680767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.743323973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.821744561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.901631422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:17.981748204Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.061606138Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.141855304Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.222205142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.30361735Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.382051986Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.461844543Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.557111618Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.637551632Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.717565918Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.813008513Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.895564626Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:18.973722654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.069089505Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.149777935Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.229586205Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.309802347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.405078126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.486953054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.565811466Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.661146317Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.740916315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.822456587Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.902140408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:19.981634341Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.061760083Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.141421697Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.221535599Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.301549885Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.382395564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.463952316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.54177927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.621726324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.701774306Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.782527057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.861723358Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:20.941663435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:21.021821978Z", "value": 96.1},
{"timestamp": "2024-04-01T11:23:21.102165064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.182963991Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.261970755Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.341830161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.421509054Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.501746477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.581797211Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.661682184Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.742715576Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.821551108Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.902071058Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:21.981748256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.061738158Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.141480091Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.221548073Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.304524763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.381856422Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.46108629Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.557398039Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.637472389Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.717368882Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.798573154Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.879026704Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:22.957308476Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.052473087Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.135746353Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.213608636Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.308607359Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.389752462Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.472945473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.565080095Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.645859726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.725433723Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.805757898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.886043032Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:23.965644838Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.063992237Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.141735224Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.221564773Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.301752148Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.381484993Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.461512047Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.557104498Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.640083525Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.717309807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.812907154Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.893320513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:24.973317839Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.069003794Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.149168064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.229660687Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.309521501Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.389388043Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.469518233Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.549333734Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.629545493Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.709341538Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.79048293Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.869426814Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:25.949450284Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.028922778Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.109464553Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.188853782Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.270572806Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.349514995Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.429404544Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.509876719Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.590592894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.669669099Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.750126169Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.832024682Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.909627381Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:26.989375586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.069034832Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.149524991Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.232046448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.309260858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.39188798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.469001302Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.565796219Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.645495049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.725015062Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.884994002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.805718789Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:27.968135781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.061092549Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.141386003Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.221320673Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.301671952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.381595069Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.462693453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.558279601Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.652786867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.733565634Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.814245329Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.893426334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:28.973385484Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.068725199Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.151830561Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.22934094Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.309336858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.389170312Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.468947766Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.567071709Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.645099912Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.726226456Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.808894857Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.885720243Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:29.96515904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.060498404Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.140895506Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.236283222Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.331943897Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.412828393Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.493724728Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.573773766Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.653779796Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.733149602Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.813212656Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.896521346Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:30.973684749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.053112058Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.133116456Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.213209142Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.293374725Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.373580435Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.456642566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.533539375Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.612939133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.69344078Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.773722842Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.854195017Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:31.933216054Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.016029448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.093495122Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.17420813Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.253282574Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.333440893Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.413309355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.493729466Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.576585068Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.653071541Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.732858691Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.813094321Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.893086559Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:32.973386798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.068489937Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.154079527Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.229256175Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.309527485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.389212299Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.468941753Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.564578364Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.644950123Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.725564506Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.804909767Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.885125334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:33.96518074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.060556744Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.141178007Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.221081349Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.303046934Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.381169537Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.461085711Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.557587316Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.637176738Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.716882576Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.811988467Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.89430858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:34.97356341Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.068701429Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.148914851Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.229091218Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.30941344Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.389226574Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.471656064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.550103916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.629143097Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.709313063Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.789159989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.868747331Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:35.948608337Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.032498597Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.109324847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.188602876Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.269020779Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.349009337Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.428996807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.509022102Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.598463473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.685243177Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.765092567Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.845694694Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:36.925825172Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.004727393Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.087514963Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.166290464Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.245283085Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.325178811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.405103625Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.485002647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.565061798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.644901524Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.724476513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.805115121Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.886886593Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:37.965138989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.060335824Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.141192608Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.221038222Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.302422814Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.380857259Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.460833145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.556306109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.636714763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.716745146Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.797409513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.878174008Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:38.956942245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.052617897Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.132445143Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.212722118Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.308251882Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.391293212Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.471787051Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.565394156Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.644999002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.725028681Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.805252407Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.884936037Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:39.965363508Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.06354854Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.142369768Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.221132245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.300901059Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.380426577Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.460378143Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.541124558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.624531586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.701058379Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.780747961Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.860957128Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:40.94079791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.021149125Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.101254355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.184567334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.261135408Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.340731646Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.422770703Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.501000091Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.581005865Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.661405048Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.743298409Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.820931669Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.900858595Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:41.980714993Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.060878176Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.141104526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.220975709Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.303386158Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.383245725Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.460699208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.556373836Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.636631226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.716715465Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.812301261Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.894170686Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:42.973047755Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.068479631Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.151255969Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.229216397Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.308877051Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.389863562Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.469161144Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.564353595Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.644861066Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.725677786Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.805063176Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.884753398Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:43.965833222Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.060283368Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.140692471Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.220552741Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.300971124Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.38058125Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.460786225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.558603736Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.636732644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.71638485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.812417751Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.89286327Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:44.975283288Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.070848796Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.152292396Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.229665783Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.309422053Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.388934195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.47615358Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.565605255Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.64426546Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.728331304Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.80488293Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.885027904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:45.96460811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.044896637Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.124932236Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.204821946Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.285016137Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.364783415Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.444301061Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.525228885Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.605464868Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.684018Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.764826752Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.845876656Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:46.924742205Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.004769228Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.084690106Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.164610824Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.245012984Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.324610598Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.410400924Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.486425221Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.564910898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.64466832Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.723971374Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.805169854Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.884744524Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:47.967333534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.060801343Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.14074859Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.312718651Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.396662831Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.476440702Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.557182989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.638208861Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.716613674Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.812951311Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.892536477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:48.973409453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.067893519Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.14947728Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.232071506Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.308895581Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.388697035Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.46882825Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.564243902Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.644496621Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.724429851Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.807381006Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.885206809Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:49.964696103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.093395513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.17203063Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.252356437Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.332262788Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.412322898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.492923842Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.572154127Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.652034174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.732315085Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.816895074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.892600331Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:50.975876382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.052318823Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.132312502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.212043076Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.292115379Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.37203421Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.453501874Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.535646276Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.612525454Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.692134109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.772647916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.852250746Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:51.932334281Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.011935671Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.095449643Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.172372981Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.252162243Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.33206245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.412351297Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.491897807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.572046462Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.652618445Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.731938715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.812482699Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.892036025Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:52.971902151Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.074387861Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.148421052Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.229063371Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.307760984Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.388366376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.468334198Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.565511389Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.644653034Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.724312345Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.805249481Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.884487766Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:53.964345253Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.060221097Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.140463225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.297617554Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.380291781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.464339737Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.556332056Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.636229127Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.716080949Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.812079962Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.892450057Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:54.972572344Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.070148735Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.148650508Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.228322202Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.308346377Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.388283448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.468246791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.548716022Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.630741576Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.708411955Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.789205347Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.868384369Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:55.948331007Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.028297998Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.108288445Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.265242134Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.347539112Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.428268504Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.508369895Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.588155254Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.668303909Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.748352883Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.82937226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.908376721Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:56.988280448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.067970926Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.148190621Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.228469996Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.308569435Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.388200458Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.467863256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.563760221Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.644166732Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.723871131Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.80407857Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.884713657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:57.964223752Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.065042611Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.140028091Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.297682838Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.38016948Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.45963535Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.556807485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.636166763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.716035705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.81153235Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.892141549Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:58.972413564Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.068375585Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.149749298Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.228360607Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.308270254Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.388143485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.468093995Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.563643056Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.644944033Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.725432176Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.804515838Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.884133452Z", "value": 96.2},
{"timestamp": "2024-04-01T11:23:59.963636154Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.060460192Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.139503278Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.219984542Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.306743446Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.395172016Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.476069185Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.556089455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.667659402Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.748106586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.828105705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.909010649Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:00.987665734Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.068653238Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.148036772Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.2286029Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.308173954Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.388148017Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.470948228Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.548417231Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.62988272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.708386605Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.788330044Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.868025194Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:01.947995161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.031015916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.108300152Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.280187654Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.363544473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.443987145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.539637582Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.620576798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.701377166Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.794959408Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.875530912Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:02.956707248Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.052036692Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.132041315Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.211924018Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.320211304Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.403792092Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.484490572Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.564010875Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.64428705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.723904888Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.804896681Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.886193369Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:03.964123718Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.060340139Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.139949721Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.220214953Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.315594733Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.396072893Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.477756942Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.555927195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.637663692Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.715848665Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.811072989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.892356301Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:04.971699867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.07154567Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.148271153Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.227969215Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.307836878Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.387839261Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.472232882Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.547794715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.631062511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.707996761Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.791418221Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.869003833Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:05.96183145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.043617131Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.123536794Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.209990354Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.284336313Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.363961064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.443949943Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.52402471Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.603994613Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.683908452Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.765375157Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:06.843845858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.14747461Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.227536417Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.307629744Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.38744256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.467560847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.56571196Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.643590756Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.724762997Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.803688899Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.883235185Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:17.962867744Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.058928326Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.140427191Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.219965894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.314934762Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.396230491Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.477478444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.556087898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.635571944Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.718115291Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.811088221Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.892345358Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:18.972226237Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.066797921Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.147527025Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.227741505Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.307693776Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.387414911Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.467534607Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.563421588Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.643377795Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.723379123Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.803650914Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.88376229Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:19.963384769Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.058457765Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.138830357Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.219301605Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.299423541Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.379427044Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.459430451Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.539344643Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.61959189Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.69961453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.780200178Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.859170336Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:20.942686868Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:21.019213247Z", "value": 96.2},
{"timestamp": "2024-04-01T11:24:21.099045454Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.179190046Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.259415981Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.340140222Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.419521868Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.502149568Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.579992972Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.659477083Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.739666282Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.819216217Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.899395945Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:21.97950924Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.064714991Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.139925784Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.218852582Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.314968076Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.395524572Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.4760835Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.555656827Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.635481098Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.715438713Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.811033791Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.891618255Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:22.97122035Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.067277796Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.147676084Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.230565031Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.306817137Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.387238913Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.467727218Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.56290799Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.643337958Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.723315446Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.805825833Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.883385525Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:23.96333626Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.059191914Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.139058297Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.219522729Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.31482955Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.39541283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.47528683Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.556004702Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.635319085Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.714793051Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.79589278Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.875407003Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:24.957859822Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.051498737Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.131227648Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.211254095Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.291247967Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.371142702Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.45264784Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.533622737Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.611962718Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.691386956Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.771160316Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.851112235Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:25.931234715Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.011298986Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.095291808Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.171469962Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.251420057Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.33121924Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.411440504Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.491218408Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.571868088Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.659702514Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.747579309Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.827159644Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.907091467Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:26.987198427Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.067206475Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.147315194Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.229299341Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.307332377Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.387121353Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.467115Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.564026815Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.643248942Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.722545788Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.806002321Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.883315645Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:27.963297996Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.058558481Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.139641506Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.219003889Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.314528086Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.399476045Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.475747959Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.55541511Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.635195797Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.716300934Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.810979531Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.891177818Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:28.976568273Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.066544335Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.147078399Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.227163023Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.307624223Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.387009134Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.467085758Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.566448712Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.643139283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.722949923Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.80300885Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.883103202Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:29.963954419Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.058526327Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.141638155Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.219281495Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.299073063Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.379160022Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.460873128Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.539135734Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.619480358Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.701729496Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.779141028Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.859181684Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:30.94053799Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.018959667Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.102030375Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.17901365Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.258632482Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.339009746Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.418530849Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.498465936Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.579455969Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.658960944Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.739315232Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.821564403Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.899531008Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:31.978814255Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.059141919Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.140035632Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.31096435Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.395547285Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.476500518Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.555169747Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.635003875Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.715043731Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.810301015Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.891743113Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:32.972736026Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.06844864Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.147127214Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.227406046Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.307502158Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.387399613Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.467245581Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.562706642Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.644504036Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.723047314Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.803405506Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.883117457Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:33.962967041Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.057834661Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.138222806Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.311009127Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.39508758Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.47498318Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.554923836Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.634798955Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.71429849Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.79549582Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.875133787Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:34.955199275Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.051167953Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.130168639Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.211233424Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.291257152Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.371315504Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.451556512Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.532211761Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.611000703Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.69067883Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.770487133Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.850756078Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:35.93413325Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.010978765Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.090774205Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.170798669Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.250411068Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.33061886Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.410802556Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.493386191Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.5713071Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.651234796Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.730919419Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.810713035Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.890953147Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:36.971550827Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.056020322Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.130691402Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.210816922Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.30669008Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.386800368Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.466878688Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.562326309Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.645175353Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.723761063Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.803012341Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.882583653Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:37.962928725Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.058323002Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.138740491Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.310990971Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.393715183Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.47419104Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.554428784Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.63461376Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.718139668Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.810212213Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.894144747Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:38.97079231Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.066291163Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.146842924Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.226987228Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.306823275Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.386711067Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.469085582Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.562573553Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.642728065Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.722737681Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.802807841Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.882943377Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:39.962626592Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.062201803Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.139121111Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.295449234Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.378433894Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.458575862Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.540536296Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.634621612Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.715619421Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.795013228Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.87514182Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:40.954592075Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.034828412Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.115321324Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.195045308Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.274653931Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.354159642Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.434458698Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.514518138Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.593803113Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.675376635Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.75451873Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.836393181Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.914621738Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:41.995053883Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.075204011Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.154407417Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.234524042Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.315345979Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.397333933Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.474640825Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.556474892Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.634683097Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.7141274Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.794983098Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.874541513Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:42.957704445Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.050716543Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.130763215Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.211289248Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.306740934Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.38676095Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.466515813Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.564762927Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.642620796Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.722263723Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.802386235Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.882493451Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:43.962484603Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.058195617Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.140093076Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.218535521Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.313735847Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.394384952Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.474337287Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.554945432Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.634664712Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.715034552Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.809314428Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.890209357Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:44.969855645Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.065631043Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.14645826Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.226485572Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.308835479Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.386534212Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.466484948Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.547302213Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.62652834Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.706568036Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.786534996Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.867647078Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:45.946051315Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.026612388Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.106930453Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.18635754Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.26626642Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.34676106Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.427732726Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.50649354Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.586404564Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.666664036Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.746435476Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.82651002Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.906866773Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:46.987454885Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.066703828Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.147006693Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.227291541Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.307600486Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.387413494Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.466373156Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.564810734Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.642866619Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.721533833Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.802805691Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.881863658Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:47.962355259Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.057433152Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.138861362Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.218320065Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.313686791Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.394854296Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.474605448Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.5545998Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.635858122Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.717629245Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.809813086Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.890468303Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:48.970180318Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.066381189Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.145838676Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.226168997Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.307816631Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.386466021Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.466270069Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.561404347Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.642801101Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.722270012Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.802781837Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.883511326Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:49.962476844Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.057436177Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.138457699Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.218139923Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.30072631Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.378081203Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.459788613Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.542899546Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.617828195Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.697689139Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.779240037Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.873811241Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:50.95411993Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.033627561Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.114192858Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.19363201Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.273611642Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.35377425Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.433635066Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.51524734Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.593763194Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.675332365Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.754561308Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.833497994Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.913563419Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:51.994155276Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.079976292Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.153829579Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.233716123Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.313468139Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.394116188Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.474940302Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.5540359Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.63504059Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.713641884Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.794093773Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.873590684Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:52.953525996Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.049049586Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.132258791Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.213008184Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.305411386Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.385530634Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.465247578Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.56109856Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.641727441Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.722035618Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.803339412Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.882807011Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:53.962526323Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.057586744Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.13828017Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.217834105Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.313359263Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.397007092Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.474162977Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.557413973Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.634433313Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.713582928Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.79474173Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.874224338Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:54.955634372Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.049476359Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.129473208Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.209828488Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.290020409Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.370236297Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.45039865Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.533083598Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.609687897Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.689752297Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.769856794Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.849789258Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:55.930021082Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.010111819Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.091682013Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.169770923Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.250887005Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.330286828Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.410487901Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.490549165Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.569506428Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.651072718Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.73054627Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.81076283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.890131741Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:56.969879789Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.050168286Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.129475373Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.211407072Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.305643172Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.385769557Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.467838344Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.561721932Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.64188438Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.721679276Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.824574301Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.897835619Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:57.977836884Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.059103558Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.137333204Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.218099109Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.313147914Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.395095709Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.473850636Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.557157537Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.634323629Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.714056477Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.809207363Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.889486547Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:58.972377064Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.065305674Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.145555547Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.225872043Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.306196156Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.385756684Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.465772988Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.561961315Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.641845427Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.721698467Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.80223554Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.883257702Z", "value": 96.5},
{"timestamp": "2024-04-01T11:24:59.961281044Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.057394875Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.14242005Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.217877948Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.297957036Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.379720031Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.457762957Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.541703491Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.619167791Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.699935233Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.77908232Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.858498527Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:00.938143727Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.017436351Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.09952805Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.178557121Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.259599315Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.340840709Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.417638481Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.497617889Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.581342231Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.657571074Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.737652658Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.819593093Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.897454738Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:01.977403043Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.057408467Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.15497014Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.23454142Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.313666971Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.396084879Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.474399101Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.554560077Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.634771966Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.714555214Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.810909206Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:02.930677854Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.018651257Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.100363468Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.178773018Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.260021996Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.338139898Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.418733867Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.497994875Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.578305612Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.657163258Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.737633803Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.81766854Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.897754796Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:03.977608957Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.060591601Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.137575261Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.21741195Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.313323668Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.393727941Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.473550165Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.554956008Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.63593689Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.715707946Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.809258029Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.889447518Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:04.969527118Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.064741972Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.149679084Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.229204923Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.305816007Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.386356056Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.465191303Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.561003278Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.641441887Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.721605967Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.802371329Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.881624816Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:05.961735393Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.041541137Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.121457953Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.20165349Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.281589539Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.364577815Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.443224966Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.522075861Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.601697061Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.681642869Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.761581605Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.841550166Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:06.922658312Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.002498232Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.081770951Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.161310839Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.241569768Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.321618233Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.401241545Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.487140833Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.562362379Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.641387482Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.722065324Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.801803612Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.882141069Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:07.961688029Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.058608741Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.139407319Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.217755269Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.312850634Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.393459292Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.473723181Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.55399635Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.636096241Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.713610526Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.808820804Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.889500405Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:08.969324454Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.06478094Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.148633634Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.22711496Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.305874911Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.385376559Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.465333951Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.561139782Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.642903641Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.721068551Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.802974426Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.881513961Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:09.961634969Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.057035936Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.137590161Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.217491393Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.29739381Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.382250121Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.457851859Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.537383683Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.618068309Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.698515398Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.777012564Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.857222565Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:10.940746747Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.017655047Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.097577111Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.177558248Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.257379576Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.337386505Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.417391994Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.50010331Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.577487163Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.657643628Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.736850075Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.816826412Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.89670502Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:11.977388909Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.058607232Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.138061136Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.217369759Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.312762853Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.393523415Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.473770856Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.553880505Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.639641458Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.714591803Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.808939424Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.89043909Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:12.969025665Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.064825672Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.145243993Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.228651183Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.305421595Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.385088171Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.46531174Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.560753218Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.641116819Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.72119674Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.80542425Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.881496006Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:13.960845045Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.056792988Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.138326191Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.217188766Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.312684901Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.393582711Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.473143271Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.554109785Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.63340324Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.712779288Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.793651882Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.873083418Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:14.955889518Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.048575921Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.128871394Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.209157555Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.289095555Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.369271796Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.449120005Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.531322649Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.609275846Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.689268855Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.769170055Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.849070904Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:15.929089289Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.009271962Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.091447181Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.168787514Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.249246988Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.330248318Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.409522189Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.489226238Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.569176206Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.651789411Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.729215408Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.809377025Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.889709746Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:16.969240098Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.049101458Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.12858557Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.210673558Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.304721754Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.385033611Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.466829119Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.560809859Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.64118018Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.721071461Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.803536441Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.881502407Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:17.961050775Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.056699198Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.13760088Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.217015296Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.312262118Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.393600792Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.473051208Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.553348345Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.633312426Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.713027738Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.808399137Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.890188244Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:18.969194499Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.06448641Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.145138331Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.225219468Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.305388029Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.386854352Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.466758177Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.560728453Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.641073782Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.721140327Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.801591961Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.881060744Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:19.961176345Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.058393282Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.137095473Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.21710829Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.297118579Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.377111556Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.456746708Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.537012581Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.618401688Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.697022279Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.779615163Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.856536583Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:20.936870169Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.01746065Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.097283739Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.179728751Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.25707014Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.337006605Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.417059166Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.497349231Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.577081567Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.656921648Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.739306116Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.81706309Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.896766338Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:21.977011667Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.056990148Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.136649716Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.309043943Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.472977198Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.396008418Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.552692575Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.632981264Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.71350365Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.808270311Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.890006811Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:22.971873582Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.064366Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.146219652Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.224789875Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.305067268Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.384752468Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.464811557Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.564200977Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.647520071Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.72079387Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.801389664Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.880990992Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:23.960880097Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.056461Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.141543072Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.217121258Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.312447185Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.392706498Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.472940883Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.553204708Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.633593142Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.713203974Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.808521997Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.888606302Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:24.968871759Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.064312117Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.144801479Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.224793304Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.306313675Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.384863002Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.464761194Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.544956316Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.624400748Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.704814909Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.784358509Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.866068065Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:25.944980912Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.024825889Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.104725969Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.261601423Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.344581124Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.424826677Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.508613483Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.584973911Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.664686056Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.744813305Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.824763721Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.904524986Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:26.984936972Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.066278558Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.144777037Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.225881824Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.305190768Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.385279585Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.464775537Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.560368984Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.643373453Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.721172667Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.801824717Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.88481293Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:27.960443084Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.056490644Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.13695495Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.309124537Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.392415854Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.475037219Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.552935953Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.635370597Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.713207379Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.808221785Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.891844815Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:28.968826588Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.064249027Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.144761524Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.224630693Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.30487263Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.384769223Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.465633689Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.560343583Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.640121392Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.721255778Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.8156194Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:29.936825875Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.024393262Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.135108395Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.299044562Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.385750989Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.471972454Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.552166456Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.632588841Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.712459002Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.797577778Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.872932797Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:30.952258893Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.032301118Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.112688367Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.1924344Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.273251602Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.353660324Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.432103635Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.512104996Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.593228118Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.672350502Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.752504087Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.832677224Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.913490042Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:31.993447915Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.073497629Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.153823918Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.23312787Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.311960237Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.393153888Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.472881905Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.552378753Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.632550418Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.712228355Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.807653482Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.888222492Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:32.971545905Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.06411778Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.144487366Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.224898871Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.304635944Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.384578649Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.464306666Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.56374735Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.640368866Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.721201845Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.801298982Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.880355669Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:33.960570343Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.055951118Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.137802945Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.217002001Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.311723799Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.391972488Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.473754972Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.552726444Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.632574525Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.713267759Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.807894324Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.888662726Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:34.968717176Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.063973534Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.144514768Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.224458657Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.305558932Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.384541187Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.464398452Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.544130501Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.624851575Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.704610856Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.784435129Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.864477386Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:35.944493371Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.02440734Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.104391581Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.184929199Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.264445823Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.344487664Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.425429315Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.504585779Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.584902532Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.66397314Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.744563238Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.824213143Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.904259784Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:36.986466876Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.063981034Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.146338142Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.22401406Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.304521086Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.384479887Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.464974337Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.565167374Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.640511033Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.722908877Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.815728465Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.895965826Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:37.976224308Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.056396165Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.137066135Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.216461959Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.311651982Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.39241168Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.472581074Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.552778019Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.632226995Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.714820456Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.807931116Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.888361758Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:38.968210191Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.063838454Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.144245192Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.224195225Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.315207257Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.399922001Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.480332963Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.560395252Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.640240517Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.720810647Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.8005042Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.883742654Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:39.96039841Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.055795569Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.136151267Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.21594866Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.296366758Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.376436727Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.457189961Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.536404025Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.616318602Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.696360283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.776494477Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.85671075Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:40.936595983Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.019009828Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.096460114Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.176650723Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.256196596Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.336210533Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.416196278Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.496269287Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.577230394Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.65628609Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.736346715Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.816713421Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.896265245Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:41.975676462Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.056278912Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.137216146Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.21593357Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.311488841Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.392168571Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.472198669Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.55258755Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.631870671Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.715242885Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.807544679Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.888131993Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:42.968184299Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.063240113Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.144106724Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.224644662Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.307243851Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.384431352Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.464093801Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.559731088Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.640106594Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.720057939Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.800451685Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.881412151Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:43.960166951Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.055177229Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.135999392Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.216315058Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.311638904Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.392445579Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.473711038Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.567678947Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.648563414Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.727682086Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.808147671Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.888092041Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:44.96801593Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.065058179Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.144569332Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.224315525Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.303940534Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.384144295Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.464658841Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.544616618Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.625495773Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.704208012Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.784260126Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.863870063Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:45.944036352Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.024102577Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.104028291Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.188230234Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.264096165Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.343745686Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.423754216Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.504073945Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.583521834Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.663960412Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.745357231Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.824553951Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.903910896Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:46.983986529Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.065146964Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.1440361Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.227862811Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.304439495Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.385221593Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.463998857Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.559795761Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.640039906Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.719713907Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.802697577Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.879915158Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:47.959836487Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.055636527Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.136336866Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.216511411Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.311648058Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.394577455Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.471904733Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.552399759Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.632317568Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.712026289Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.80732044Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.887850666Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:48.971366017Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.063523171Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.144041077Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.223968615Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.304126968Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.383989481Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.464508252Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.560093251Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.640275573Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.720043366Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.815243789Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.896222783Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:49.975953712Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.05635965Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.137411861Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.215584132Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.295410325Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.375433095Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.45536732Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.535423337Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.615365915Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.697131279Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.777328384Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.855570159Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:50.935382016Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.015479122Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.095234691Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.175400021Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.256479496Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.335372567Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.415435881Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.495331674Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.575470796Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.655258429Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.735594127Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.815599968Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.895668338Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:51.975991588Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.055834485Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.135322949Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.215559575Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.31169376Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.392826355Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.471569282Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.566877353Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.647322907Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.727593485Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.808332576Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.887417392Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:52.97603707Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.063014761Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.143982492Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.224372494Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.303621822Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.383397007Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.464284002Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.560328522Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.639890459Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.71976654Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.799914302Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.879558447Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:53.960151265Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.055315496Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.137093532Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.215923468Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.311294131Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.391953158Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.471831095Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.567148766Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.647804209Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.727989314Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.807786516Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.887165444Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:54.967728982Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.063331518Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.143582384Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.223363265Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.304314932Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.384316997Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.464783768Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.543753Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.623899289Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.703737515Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.783753404Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.866675282Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:55.943227038Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.024144401Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.103752578Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.183919124Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.263598373Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.344677272Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.424754122Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.504475195Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.58394862Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.663711421Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.743455566Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.82404544Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.904239346Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:56.986905735Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.0632325Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.14349495Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.223467639Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.303853577Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.384044155Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.463771564Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.559999381Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.639615718Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.719364599Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.801879884Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.881650813Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:57.960695405Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.054797971Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.13603031Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.215715927Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.311795488Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.391551953Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.471464834Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.566596745Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.647768125Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.730064529Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.807698912Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.888077522Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:58.967631395Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.063080778Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.144506942Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.223184621Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.305240578Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.383558065Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.463537507Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.559034026Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.639475484Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.719578062Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.801097218Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.888534174Z", "value": 96.5},
{"timestamp": "2024-04-01T11:25:59.975015833Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.055797131Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.135506845Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.224286171Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.310721205Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.391417608Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.475918848Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.551667564Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.631016028Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.711181902Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.790992735Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.871021297Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:00.951067971Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.033317208Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.111176166Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.279194229Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.366708465Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.447272643Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.527642582Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.606958086Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.688405626Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.767285354Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.848189565Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:01.927323981Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.007539103Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.087563505Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.168768132Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.247580308Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.327320005Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.406874134Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.487616201Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.57012787Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.647487756Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.728614431Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.808215728Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.887180577Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:02.967351283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.06300793Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.143541997Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.223419038Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.306217204Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.383273249Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.463176307Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.559396284Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.639069965Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.718865758Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.799693777Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.882477031Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:03.959864053Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.056203709Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.135826447Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.217057698Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.31156244Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.391309306Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.472987534Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.567495924Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.648248583Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.727162647Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.807351241Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.888062107Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:04.967582924Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.065608056Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.143506566Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.222919767Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.303104745Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.383269563Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.463599149Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.543487103Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.62472645Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.70314061Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.786702905Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.863176581Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:05.943063031Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.02281764Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.103755003Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.186618001Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.263511678Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.343383056Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.42338893Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.504577813Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.583801446Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.663383191Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.748110671Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.82318041Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.904626606Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:06.983570846Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.063319567Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.143174657Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.222706354Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.307406698Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.383494166Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.463803689Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.558630927Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.639156354Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.718701811Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.798974693Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.880932762Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:07.959568937Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.054805713Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.137075206Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.21482722Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.295802887Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.378474461Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.455686283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.550850098Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.632107014Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.711534231Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.806469406Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.886518927Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:08.967538531Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.064834797Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.143488989Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.223614575Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.303311168Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.383277042Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.463475748Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.558960364Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.64180605Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.721639987Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.814893752Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.895162698Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:09.974745051Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.055883182Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.135375712Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.217100116Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.295457507Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.37752572Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.456858889Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.536885691Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.615338186Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.69508566Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.777530801Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.8554352Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:10.935162993Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.015023299Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.095915254Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.176301128Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.256093242Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.335578443Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.415979357Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.495633391Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.575245344Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.655734226Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.735858404Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.814964821Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.896174152Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:11.975061913Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.055011978Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.134919868Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.307074897Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.391356553Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.471807835Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.569570567Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.649541784Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.726626662Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.807061752Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.887846283Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:12.966992092Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.062954437Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.14395468Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.225830572Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.303796539Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.383238252Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.463107038Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.559631975Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.638928536Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.721195885Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.814731155Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.895517958Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:13.975175895Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.055587625Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.134445722Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.307070639Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.393528778Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.471091065Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.566680737Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.64739554Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.726599844Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.807306903Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.88768433Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:14.969627198Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.06344922Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.143123701Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.222979943Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.302726009Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.383312427Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.46355059Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.543387439Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.623292609Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.702922802Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.782830532Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.862744982Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:15.943349289Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.023033466Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.10433899Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.183073342Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.263008496Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.343343138Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.422409843Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.503327558Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.58321724Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.665563469Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.743155323Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.823118509Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.903472896Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:16.983083569Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.063029699Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.142743924Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.299943124Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.383466411Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.46266086Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.558617093Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.639234072Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.719113353Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.800470557Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.879524014Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:17.959730208Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.054280775Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.134682233Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.306894318Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.390939302Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.471936377Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.566109408Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.646832051Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.727284741Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.807733912Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.887015817Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:18.966726746Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.06470567Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.14377679Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.225678475Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.304841308Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.38348734Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.462725853Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.558769958Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.642685053Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.719302794Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.814329874Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.894625092Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:19.97474831Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.055282889Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.135674716Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.30728424Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.390650151Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.472360731Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.550762091Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.630735229Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.710680879Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.792845092Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.870456115Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:20.9502377Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:21.030816951Z", "value": 96.5},
{"timestamp": "2024-04-01T11:26:21.111615978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.192765854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.271173646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.35119888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.431029585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.511118212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.591388758Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.671031079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.750531065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.830939371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.911043901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:21.994987701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.072881828Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.151537844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.233390953Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.311028184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.390873673Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.470752635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.567074276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.647369047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.726983784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.806378938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.885886187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:22.96678755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.062596359Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.144674844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.222802571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.302941309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.382523855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.463426434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.558433162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.640570879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.720985873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.817781403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.894147624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:23.974355131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.054383149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.134699039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.215469042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.314019071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.391069709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.470695006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.566087878Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.646840089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.727226444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.806821533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.887258416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:24.966230689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.062788234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.142854237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.223162479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.303006369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.382673107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.464115335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.542833175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.622438793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.702470043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.782533101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.862450399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:25.942794161Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.026479945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.102109557Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.182484551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.26288457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.342714604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.423181727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.503217393Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.587548073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.663107573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.742654246Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.822755064Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.902439498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:26.983577758Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.062734703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.143724226Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.222636595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.302643429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.382247863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.462146505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.557808145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.63859818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.718598518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.799011017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.879766076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:27.958768557Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.054182197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.13447604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.214052793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.311911013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.390682517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.471189256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.565854767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.647105347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.725858643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.806773927Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.888311579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:28.966518859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.06297506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.143500519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.221840471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.302338986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.383414558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.467138421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.557721558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.638984618Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.719001533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.799454543Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.878499072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:29.968955233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.057228319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.13451963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.215131425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.294580114Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.374041891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.453758133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.534257768Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.619679682Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.694395373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.77416243Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.855385234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:30.936176838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.015142198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.09471636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.174798746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.254042827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.333891741Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.414476528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.493770082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.575107158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.654559399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.736433212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.813887915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.894676926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:31.974178031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.05471405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.134706997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.21669185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.311275921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.390709666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.470887349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.565500668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.647371633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.742146136Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.826370736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.904770688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:32.997762053Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.07831164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.158136522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.240906816Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.318668207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.40088522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.479607957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.558452869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.638013399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.718638794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.799527326Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.878193614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:33.96115402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.053387784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.13434534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.214211086Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.309121845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.389691528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.469820891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.5684306Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.65101635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.726057129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.805839611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.887028175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:34.966588768Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.06326081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.142743452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.221611661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.301538015Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.381609457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.461621187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.541836342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.621600168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.702758268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.782182253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.865276548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:35.94226133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.02221498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.102360535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.182721162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.263530205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.342375694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.422186848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.502525458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.582231556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.66184799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.741889864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.822276827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.901528556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:36.981527775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.061851729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.142235012Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.226157404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.302588297Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.388614276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.462808974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.55752335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.638233769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.717191674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.798488174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.878062464Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:37.958439123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.053075738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.134222414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.213743327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.309208296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.390264124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.470028782Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.566153367Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.646376042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.726175036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.806880783Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.886482593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:38.966195731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.061244923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.145770995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.222493345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.302499251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.382144069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.462043127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.55748592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.638173459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.722231947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.81348875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.894125697Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:39.974014611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.054508998Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.133386039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.214402795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.295793951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.373659951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.45442157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.534299636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.614061478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.693721336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.774240715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.858094659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:40.933829231Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.013993346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.09384386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.173801734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.253804441Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.334459788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.417737923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.494138608Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.573723938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.653848949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.734081832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.815518428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.89403838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:41.978638533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.054286385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.133784323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.213743701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.30927587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.389846065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.470091076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.56948245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.646134368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.72610853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.806113925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.885973751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:42.966376522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.062699859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.141732292Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.222128855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.30187185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.381423323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.461661198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.557621911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.637813002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.71998752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.813196037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.893795672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:43.97370145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.054152061Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.133685295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.213744194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.31184491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.390027902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.470420081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.565336569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.64577454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.725273182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.805866481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.886560036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:44.965245909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.06116131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.141626097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.221723236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.301600726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.382153609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.464154335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.541674894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.621553344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.701557234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.781810917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.861684727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:45.941688586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.023085246Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.10242024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.181831905Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.261743956Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.341774502Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.421877945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.502387244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.581871454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.661781872Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.74162525Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.821798229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.902038728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:46.981760794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.0615115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.142508768Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.222433939Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.302235333Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.381711286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.461639113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.557106065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.637086148Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.717490775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.798022314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.877761596Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:47.957863919Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.053285528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.133576363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.215177343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.309092774Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.389650745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.469578123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.565224948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.645400327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.725090681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.807447407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.885629855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:48.965708658Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.061222842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.141537453Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.224235268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.301807667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.38352164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.461543223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.557651617Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.637564115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.717674534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.797460696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.877558923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:49.959042208Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.053485319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.133303065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.213005771Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.293139134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.373172337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.453259203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.534654488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.613108072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.693150843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.773463182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.860027818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:50.935359158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.045383251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.126368967Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.204994744Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.285180395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.365051101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.445618352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.526059716Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.605116149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.688225452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.766659484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.84495822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:51.926264001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.006308819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.085151652Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.165087735Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.249647152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.325645181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.40490507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.484961281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.56513474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.645285767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.724906041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.811311124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.88533603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:52.965010128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.061819739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.141278349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.222126305Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.301456242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.382187526Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.461221207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.556857696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.639704151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.717592327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.797806009Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.877695692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:53.964244104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.053250311Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.133055706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.213471245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.31017644Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.389565705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.470265693Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.565809926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.645420696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.72482145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.805516509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.885452464Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:54.965497602Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.060939531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.141436991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.220786864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.301125059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.381114454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.462025578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.541412604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.621322734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.706324392Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.781663348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.86147543Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:55.941362777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.021269067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.101290718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.181292369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.263800103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.340927381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.422330986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.501408987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.58145771Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.661319777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.742309813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.824945323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.901416537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:56.981519756Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.061215102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.141347121Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.221332579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.302025079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.383194219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.461240411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.55675018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.637262775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.716674985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.798710047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.877756592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:57.960230982Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.053061804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.133376319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.213492626Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.309365371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.38950059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.468948128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.566433356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.645447517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.725209935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.805593186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.885664053Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:58.965139303Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.060713936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.143165542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.22122895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.301448329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.381072155Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.461000014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.556416535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.637527819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.719888449Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.812576038Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.893086138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:26:59.973238701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.053796832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.133456434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.21381239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.293875736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.373528587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.453116029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.533571696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.612696386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.69356447Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.773503784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.857521729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:00.933438414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.014718978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.093297651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.173224006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.255800924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.333511659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.417248676Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.494257938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.573806116Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.652420245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.733477033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.813035387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.893144526Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:01.973315105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.053138292Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.133237991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.305208125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.388832181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.468938408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.564878194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.645372069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.724943351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.804962474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.885062973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:02.965095792Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.060481945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.143398352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.221217599Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.303336917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.396706971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.476714798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.556682913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.678229263Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.766129069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.844893662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:03.925288529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.00498666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.084851734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.165410346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.24509638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.326923986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.40536541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.485483189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.565126536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.645689499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.725309037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.80501056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.892382429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:04.980034651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.060705455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.140773282Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.297848419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.381119675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.460975757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.542293474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.620730515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.701251078Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.781157625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.861051691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:05.941435583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.020777329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.101786885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.181423095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.261625578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.340793276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.420391534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.501338402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.58048434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.661855081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.741017851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.820760301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.900979488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:06.981706036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.062266504Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.141258713Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.298156218Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.380614769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.461416933Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.556734734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.636853985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.717022932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.797293127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.881736672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:07.957141836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.052577077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.132375176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.305141664Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.389777786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.468918123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.567834329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.6449946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.724743067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.80497723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.884956193Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:08.964740211Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.060394268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.142627411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.221728068Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.300586421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.380767113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.460978108Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.556341637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.637027577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.718398125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.812323412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.89293428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:09.972986235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.052927822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.132973537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.293651912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.375708765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.452913452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.533882177Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.612791826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.692933381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.772809496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.853182187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:10.933017438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.012732944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.092724419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.172625014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.252624137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.332281179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.413141808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.493434915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.573165749Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.653068552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.733008091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.812533517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.892663168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:11.972786132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.057299725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.13288057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.304857457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.38957537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.468215099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.564860646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.644783353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.726423246Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.804766847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.884496657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:12.964664357Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.060169934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.14213242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.221208149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.301321864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.380527162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.463420529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.556013398Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.63653617Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.717166718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.812376135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.895601278Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:13.972763309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.052852832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.132507027Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.212461766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.292496761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.372712204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.454000481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.548701065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.628705244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.708237966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.78865677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.868518516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:14.948514823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.046910677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.124723013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.281422022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.364441405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.444527184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.524471459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.604485398Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.686817997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.764579772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.844516847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:15.924414562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.005256694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.084629672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.16492662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.248705076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.32485245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.404657589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.484369607Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.564820859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.644392909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.725449474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.807700856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.884820455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:16.96470025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.044491628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.124532799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.204325778Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.299654395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.380812144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.46042093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.556019852Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.636310399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.716379154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.81340339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.895102739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:17.973178212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.052810134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.132794377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.212278523Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.307486884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.388352121Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.471354704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.564153813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.644560425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.724479708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.804633007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.883898657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:18.964545653Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.060714176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.140378674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.220409925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.300715961Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.380388395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.460464606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.540401329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.637144861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.716485487Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.8119422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.892984301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:19.97204739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.052918163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.132683813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.213431577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.293564077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.372610334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.452427249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.534794888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.612541816Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.692378506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.772333533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.8520428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:20.932277635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.013853177Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.091961705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.172187805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.252614736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.335445031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.412803575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.492893034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.572706013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.652589616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.732423875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.812326486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.893611114Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:21.972495836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.052477519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.133060131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.212407637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.309755073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.388928691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.469799816Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.563778863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.64417709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.724282646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.804075593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.884168284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:22.965236272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.06209142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.140713229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.220258591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.30160978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.379996805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.460285433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.555976451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.642508319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.716602122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.811557106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.892307911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:23.97223049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.052594349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.132339264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.215005079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.30747702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.388379985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.46858106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.563613965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.643925568Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.723829715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.808225037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.88443817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:24.964124045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.059921111Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.140183243Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.220139806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.300031537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.381459654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.460179479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.540088138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.621091455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.700671281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.780163076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.860231767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:25.940291082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.020635806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.101869651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.180621764Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.260117815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.34032337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.419990365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.50424223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.58055818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.660116855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.740105674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.820115133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.900161392Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:26.980219556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.063504987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.14031041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.220085469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.30134517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.380182403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.460163767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.555910176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.638579704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.71555879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.796668187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.875541005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:27.955997313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.051577546Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.132738367Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.212217746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.307453691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.388919248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.468089442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.566108335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.644575264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.723834514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.807352747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.88433977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:28.964069228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.059529238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.140428458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.219813149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.301732307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.381106917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.460549879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.555595456Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.639837434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.71640548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.811487697Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.892129573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:29.980477412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.067545666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.150868474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.235150003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.323460658Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.403916934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.483987162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.565532975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.644207296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.723466707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.803955079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.88411593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:30.963798253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.043574368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.124620469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.20365591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.283523993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.363929485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.444694082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.523905172Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.603599367Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.684384379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.763800909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.844287361Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:31.92386738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.005124521Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.083524538Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.163859342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.244687266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.323761556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.403848232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.483633595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.563988846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.644725475Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.726493497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.803740104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.884558556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:32.963704238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.058952376Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.139723052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.220395936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.304097913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.380041766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.459910298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.555432259Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.636044535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.716701772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.811327284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.894874348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:33.971482747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.052643472Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.131999202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.211795253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.307267423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.38831506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.469298888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.563266352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.643842948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.723705655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.804143979Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.883873438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:34.96446485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.061714206Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.140023151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.219907778Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.299747765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.379507528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.45956838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.539444687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.620430884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.699689238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.779636681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.860559422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:35.939938064Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.019942628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.100173463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.181709037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.259918654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.339836753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.420301861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.499901496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.579756427Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.65980243Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.742223541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.819998725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.899743832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:36.979802572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.059739103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.139915347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.219325509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.302454973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.380232045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.459779328Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.55548785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.635756446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.715773457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.811354683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.896411797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:37.974800006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.052050582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.131788681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.211728604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.306643909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.387423706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.468871439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.563367575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.644022316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.723866559Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.80379061Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.883690117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:38.963708697Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.06056442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.140085239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.220278379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.299457021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.37932536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.459834948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.555077262Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.642294443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.731183372Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.8115856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.891697139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:39.971612774Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.05201081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.131634893Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.215451206Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.29187634Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.372552009Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.451902619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.531831407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.61155021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.691551573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.773439435Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.851843612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:40.931616015Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.011493443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.092948984Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.171622186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.251744445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.33253813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.411733348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.491254679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.571488459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.65168355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.731201361Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.811577701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.892669722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:41.972209133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.051634335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.131637587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.211587782Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.306918832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.388146661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.469877115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.562634529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.643402229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.723261129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.803591452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.883428912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:42.964099428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.060138991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.13999533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.296727844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.379342075Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.459449327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.555245017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.635221197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.715739745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.795922293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.875005255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:43.955087194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.051002501Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.131132408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.303607057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.39022987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.46765763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.562919016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.64328102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.722982767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.803890788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.883513014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:44.967702192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.059596309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.1393586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.219267739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.299388687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.379617635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.459395958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.542598702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.619950334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.69896872Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.779153795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.859373591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:45.939482955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.019347966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.102143862Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.179643302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.259533945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.3388507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.419546464Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.499428115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.579442279Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.663434784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.73975227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.819507714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.899233877Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:46.979387624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.059390268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.139266703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.296588562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.379084938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.459303069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.554953544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.635209947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.715026223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.795921251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.875320246Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:47.954812233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.050793044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.131328776Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.305418659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.387204409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.468447375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.563600952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.643301003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.724574881Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.803416659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.88480868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:48.964035323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.059981861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.13942284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.296338394Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.37914341Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.459373926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.554823536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.635222468Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.716533561Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.810662401Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.891288694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:49.971142569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.053325824Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.131454833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.288022707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.373649135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.451814944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.531112626Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.610796581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.691102777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.771169965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.851061248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:50.934669625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.010841223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.09060969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.171429103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.250920386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.330906966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.410958697Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.493602689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.571512401Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.651575781Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.731497496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.810938283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.891064575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:51.9721853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.057074223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.130984634Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.21138107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.307411769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.386763179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.46745904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.562468041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.643670975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.722663633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.804360007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.883013144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:52.962874028Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.058506166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.139359019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.29817752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.378858885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.459233433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.55491946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.635567736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.715186219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.810740757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.891250698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:53.971701886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.054655958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.131238052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.211021944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.30686829Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.387746743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.468470668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.563314325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.643195112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.722680411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.803229136Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.883203267Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:54.963585144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.061199237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.139151125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.218970633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.298983516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.3788412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.46024343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.539511416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.620027277Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.699035519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.778961138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.85899079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:55.939132442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.019247726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.099146753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.181016344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.259483849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.33906582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.435472808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.514669242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.595102862Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.675174082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.7565406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.835312202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.915063197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:56.994970001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.075539429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.15534876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.235069772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.31535648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.395787252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.474845286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.555682715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.634934638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.714674465Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.810142955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.892684643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:57.971765109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.051385224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.131432828Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.210900111Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.306247769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.386969742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.468585284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.562922636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.643254528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.722825235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.81852435Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.898880626Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:58.978825157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.062967615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.139082189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.219277505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.299760086Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.379110216Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.458955804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.555159463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.638088895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.714898414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.809717975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.891957646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:27:59.971120385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.051370165Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.130980232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.211956541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.309281034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.386924058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.46685227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.546927298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.626736853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.706845001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.788955616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.867172241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:00.94655066Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.027208057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.106817324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.187572001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.267181908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.349414443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.427263163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.507311471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.587991844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.666889782Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.747269578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.827392478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.909126325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:01.986257444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.066804217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.147430861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.227397153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.30678274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.388545898Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.467448285Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.562541606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.642564346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.723198095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.803154306Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.883086646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:02.963102602Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.058203443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.138774536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.218600444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.30050469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.378406211Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.459373208Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.557661702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.635122166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.715174858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.809640499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.8906314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:03.970205531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.050386383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.134348297Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.210526135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.306016225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.386762454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.466685706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.562290324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.643170057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.723626142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.8022452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.882647716Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:04.962616856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.058214754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.137821493Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.218453962Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.300354017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.378811154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.45858007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.539076986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.618861166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.698371233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.778344533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.859633418Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:05.938612573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.018276976Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.098287044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.178370968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.259075629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.338206879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.421327127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.498802248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.578148763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.658132718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.738691587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.818484535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.899082379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:06.980459169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.058370002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.138648742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.21880137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.30162533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.388452304Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.500314482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.586693231Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.666862787Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.747205047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.826934507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.906130621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:07.986434162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.066690342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.148763101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.22695131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.306466369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.386131381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.466272745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.562216788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.643044713Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.723964286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.803079088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.88287962Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:08.962809144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.057852193Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.138336374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.218450698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.298945055Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.379399283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.458310181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.55388088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.634536901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.714471256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.809832867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.893628988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:09.970873964Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.052108097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.130536691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.210461575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.290706971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.371943537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.45156362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.529772501Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.610571818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.690685503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.770410834Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.850350182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:10.930463066Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.014620436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.09100941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.170821846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.250410825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.332387488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.411185746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.490569957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.576185569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.650134317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.730601249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.810728469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.891374506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:11.970796285Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.050518353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.132790088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.210727481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.305847011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.386136087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.466471499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.561833558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.642383594Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.722098686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.803089107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.882398438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:12.962486362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.058099621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.138733465Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.218555597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.300201187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.377824404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.458527849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.553699475Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.634357096Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.714809436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.809580198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.892895966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:13.970753679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.050903715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.130597303Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.210308394Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.307259383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.401380607Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.484168023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.562693577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.642469821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.72165272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.801852388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.881539191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:14.962317484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.058192919Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.138360812Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.218436352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.298295123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.377624166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.458381627Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.538435856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.620527751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.698650904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.778351531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.858682656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:15.937599922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.018205447Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.098668732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.178438479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.258534531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.339891417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.4187763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.498590271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.578573011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.659668073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.738470107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.818245839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.898379459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:16.977510134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.058298347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.139168576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.222025464Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.313479005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.393836337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.474282022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.554348986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.634224814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.715071299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.810814446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.890710338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:17.970088885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.064980575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.146120628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.226203656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.306421917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.389608469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.466890021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.562299184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.642841349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.722226264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.80246846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.882251232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:18.966286778Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.058379455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.137525874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.310255308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.393880198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.474300794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.554206638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.652279868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.730173421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.810183106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.889853749Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:19.970359754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.0654549Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.146357321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.226037853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.306232241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.386068133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.46659881Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.546263597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.62661357Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.706000405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.788874765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.865559036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:20.946154961Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:21.026185925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:28:21.106063161Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.263023773Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.345337364Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.426926603Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.50608675Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.58610981Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.666234662Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.745852569Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.826165294Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.906225314Z", "value": 96},
{"timestamp": "2024-04-01T11:28:21.987400312Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.067056459Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.146253694Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.226181074Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.306603815Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.388227325Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.467041456Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.56387894Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.642427662Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.722146882Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.802881431Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.882670507Z", "value": 96},
{"timestamp": "2024-04-01T11:28:22.962237726Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.057720521Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.140627745Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.295053729Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.387280743Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.473625444Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.554127417Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.634179501Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.713797857Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.810595789Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.889876608Z", "value": 96},
{"timestamp": "2024-04-01T11:28:23.970606133Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.065244735Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.145719988Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.226036232Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.306044156Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.389821526Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.465794212Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.561287311Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.64188234Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.721578711Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.802080364Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.881783648Z", "value": 96},
{"timestamp": "2024-04-01T11:28:24.965705978Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.057646143Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.138909141Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.294806807Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.377301999Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.457718916Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.537992312Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.624228021Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.697822528Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.777884468Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.858216745Z", "value": 96},
{"timestamp": "2024-04-01T11:28:25.937868829Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.017755601Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.09843511Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.179904764Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.258212334Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.337795585Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.418453462Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.49833921Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.578078622Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.657796338Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.738472935Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.817822714Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.897975086Z", "value": 96},
{"timestamp": "2024-04-01T11:28:26.977856098Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.057973943Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.137658282Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.310077701Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.397883076Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.474566515Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.554333991Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.634080443Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.713701487Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.811027388Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.889501774Z", "value": 96},
{"timestamp": "2024-04-01T11:28:27.970336067Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.050330007Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.129975339Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.302128549Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.390851814Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.466125907Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.561304253Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.642079315Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.721817382Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.8024799Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.881732975Z", "value": 96},
{"timestamp": "2024-04-01T11:28:28.961685059Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.057484334Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.139361221Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.294994279Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.378923041Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.460259127Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.55327923Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.633828787Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.713763271Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.809232722Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.889134726Z", "value": 96},
{"timestamp": "2024-04-01T11:28:29.969753595Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.065068677Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.14572585Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.225663502Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.30653898Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.39487818Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.481237858Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.561615094Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.641704779Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.721682687Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.801504115Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.881691207Z", "value": 96},
{"timestamp": "2024-04-01T11:28:30.962078364Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.04179192Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.12168314Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.278469832Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.361393056Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.441639221Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.521692489Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.604663649Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.682306354Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.762286118Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.841719258Z", "value": 96},
{"timestamp": "2024-04-01T11:28:31.921504174Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.001523426Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.083363673Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.163149901Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.241641311Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.321785747Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.401450215Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.484399775Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.56195512Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.641707876Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.723057274Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.801984525Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.881625696Z", "value": 96},
{"timestamp": "2024-04-01T11:28:32.961582709Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.057069215Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.13721906Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.217519944Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.300263009Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.377772977Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.457325957Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.552761232Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.634260646Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.713217657Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.794642063Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.874956356Z", "value": 96},
{"timestamp": "2024-04-01T11:28:33.953049301Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.048862016Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.129117109Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.209239497Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.30485538Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.386648939Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.468751171Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.564781326Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.642183039Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.722243987Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.80139831Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.88132281Z", "value": 96},
{"timestamp": "2024-04-01T11:28:34.960984462Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.058246843Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.136988494Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.217088962Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.297529559Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.377323179Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.457232255Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.537074035Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.619709387Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.697204316Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.7798789Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.857183844Z", "value": 96},
{"timestamp": "2024-04-01T11:28:35.937854074Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.017768654Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.097113409Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.178716024Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.25714305Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.338209215Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.417163218Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.497339207Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.576992987Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.658716657Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.737799684Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.817074456Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.897149388Z", "value": 96},
{"timestamp": "2024-04-01T11:28:36.977733153Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.057510965Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.137139913Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.216911581Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.299051924Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.378441928Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.456998714Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.553459366Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.633496954Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.712759182Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.793836035Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.874960249Z", "value": 96},
{"timestamp": "2024-04-01T11:28:37.953840652Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.048893462Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.129573003Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.210555201Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.304921962Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.38588432Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.473846432Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.561012095Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.641288691Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.721639624Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.802151997Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.882316658Z", "value": 96},
{"timestamp": "2024-04-01T11:28:38.961525925Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.058954963Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.137406469Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.217534329Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.298943248Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.377139713Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.457367414Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.55243008Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.63585289Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.713565643Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.808619893Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.88910593Z", "value": 96},
{"timestamp": "2024-04-01T11:28:39.969596671Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.064851849Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.14515619Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.228561079Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.305730184Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.385370459Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.466140721Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.54542346Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.625101048Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.705134637Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.789178951Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.865577526Z", "value": 96},
{"timestamp": "2024-04-01T11:28:40.94576241Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.025198078Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.105248242Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.185241511Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.265614076Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.34729765Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.425379908Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.505289176Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.585232269Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.665269217Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.744971733Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.825187049Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.907924706Z", "value": 96},
{"timestamp": "2024-04-01T11:28:41.985634003Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.065504935Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.145275483Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.225111407Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.305311172Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.385553657Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.467178479Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.56284521Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.641536461Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.721247841Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.800788213Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.88117505Z", "value": 96},
{"timestamp": "2024-04-01T11:28:42.961037182Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.058240011Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.137139838Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.217081842Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.297505127Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.381183841Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.457591088Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.55541619Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.633437072Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.713054724Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.808510703Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.889120196Z", "value": 96},
{"timestamp": "2024-04-01T11:28:43.96913532Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.064713187Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.145786617Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.225155981Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.305280929Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.385034677Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.464990282Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.56136143Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.641585867Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.722735585Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.800737138Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.881129735Z", "value": 96},
{"timestamp": "2024-04-01T11:28:44.963827072Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.056704551Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.137112764Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.217151856Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.298377254Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.377530938Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.457204109Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.537252514Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.617024406Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.697166635Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.776938591Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.858723318Z", "value": 96},
{"timestamp": "2024-04-01T11:28:45.937311496Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.016536763Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.097472817Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.177176709Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.258587804Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.33732043Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.417775171Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.497031607Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.576701067Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.656914495Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.736629843Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.817027592Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.897120573Z", "value": 96},
{"timestamp": "2024-04-01T11:28:46.978208051Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.05735927Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.136830842Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.216976334Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.297394564Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.376939447Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.457025868Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.553683769Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.63311598Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.71240976Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.793268085Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.873060137Z", "value": 96},
{"timestamp": "2024-04-01T11:28:47.952845278Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.048628073Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.13171293Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.20858389Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.289466376Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.369234588Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.448960816Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.544619323Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.626923667Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.707257192Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.800822864Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.881010373Z", "value": 96},
{"timestamp": "2024-04-01T11:28:48.961156025Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.056623652Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.136786073Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.217422542Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.298212196Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.377288695Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.457017003Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.552416086Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.632807339Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.7128888Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.808336971Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.889196288Z", "value": 96},
{"timestamp": "2024-04-01T11:28:49.969884918Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.064420704Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.14436386Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.225599498Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.30517603Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.385590003Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.466743881Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.544883707Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.624507407Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.70479562Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.784646936Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.864587885Z", "value": 96},
{"timestamp": "2024-04-01T11:28:50.944484225Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.026566873Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.104441482Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.184368862Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.264327891Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.344394471Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.429121635Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.504783441Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.585515558Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.664679738Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.744700878Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.827624487Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.904495223Z", "value": 96},
{"timestamp": "2024-04-01T11:28:51.98470734Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.064597632Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.144565557Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.224348681Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.304505662Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.384479186Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.464749447Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.559928466Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.640232775Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.723714304Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.801886002Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.8803497Z", "value": 96},
{"timestamp": "2024-04-01T11:28:52.960607289Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.05594074Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.136353529Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.216620814Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.300437128Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.376675703Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.457338733Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.552228215Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.632544876Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.712833153Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.807775051Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.891341797Z", "value": 96},
{"timestamp": "2024-04-01T11:28:53.968561045Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.064148353Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.144533014Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.224558602Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.304685311Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.384920084Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.465125961Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.559975667Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.640560104Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.720294652Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.800646577Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.882023208Z", "value": 96},
{"timestamp": "2024-04-01T11:28:54.960418362Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.058637161Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.137702429Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.216896592Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.296814404Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.376780569Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.456699341Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.536669506Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.618204569Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.696199498Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.776406431Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.856684596Z", "value": 96},
{"timestamp": "2024-04-01T11:28:55.937003817Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.016750685Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.096775314Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.178002728Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.256663419Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.336474447Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.419481416Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.496796441Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.577159726Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.656683874Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.739143322Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.816683051Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.896866848Z", "value": 96},
{"timestamp": "2024-04-01T11:28:56.977174389Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.056644969Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.136496285Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.216618962Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.298532969Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.376985339Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.456559855Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.552359067Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.632691792Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.7123153Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.794041403Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.874905809Z", "value": 96},
{"timestamp": "2024-04-01T11:28:57.952591202Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.048283822Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.128921155Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.208533815Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.303927874Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.386053114Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.464601132Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.560232376Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.640586637Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.720511649Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.800924599Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.880784907Z", "value": 96},
{"timestamp": "2024-04-01T11:28:58.962110114Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.056226795Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.136470944Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.216484948Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.296818377Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.37709251Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.458333589Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.554865986Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.632551699Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.712243431Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.793309661Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.873087825Z", "value": 96},
{"timestamp": "2024-04-01T11:28:59.95309415Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.047878896Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.130227816Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.285406507Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.369313157Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.449028729Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.528982958Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.608578786Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.68868447Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.768762603Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.848499711Z", "value": 96},
{"timestamp": "2024-04-01T11:29:00.928438324Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.008928585Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.088909598Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.16865941Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.248600711Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.332472961Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.408749808Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.489055397Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.568642809Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.648854894Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.729621956Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.808875064Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.891126736Z", "value": 96},
{"timestamp": "2024-04-01T11:29:01.968618017Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.048387957Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.129838444Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.208585726Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.30441089Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.384586783Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.464938964Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.560279007Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.64145759Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.720584681Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.801484799Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.880694802Z", "value": 96},
{"timestamp": "2024-04-01T11:29:02.960476007Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.059287767Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.136430503Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.215933371Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.296452177Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.376152293Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.456059642Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.551944069Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.632654843Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.712934608Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.807480186Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.891306804Z", "value": 96},
{"timestamp": "2024-04-01T11:29:03.96803706Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.063540207Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.146471272Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.227681215Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.304457999Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.384027139Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.463738711Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.559708931Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.640261625Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.720710638Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.803825607Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.880550199Z", "value": 96},
{"timestamp": "2024-04-01T11:29:04.959825483Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.055856823Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.276553913Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.359646386Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.440097351Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.521634686Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.600409393Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.679913605Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.760243162Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.839745902Z", "value": 96},
{"timestamp": "2024-04-01T11:29:05.920261988Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.000357529Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.080410893Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.160017922Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.240618871Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.320216011Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.400308928Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.480734709Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.560752938Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.64437162Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.720468307Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.8005746Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.880847837Z", "value": 96},
{"timestamp": "2024-04-01T11:29:06.960278161Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.040197766Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.119895802Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.292849366Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.37625Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.455975012Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.55455986Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.652508611Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.729158291Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.808547655Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.899195915Z", "value": 96},
{"timestamp": "2024-04-01T11:29:07.984085703Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.063921915Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.144421457Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.224182245Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.30429097Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.384316623Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.46848737Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.560318864Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.643355721Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.720177689Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.80053755Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.880702275Z", "value": 96},
{"timestamp": "2024-04-01T11:29:08.960461048Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.056011683Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.136387448Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.216133645Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.296734882Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.376164662Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.457697645Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.551433526Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.635501809Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.711840096Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.807525612Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.888209633Z", "value": 96},
{"timestamp": "2024-04-01T11:29:09.96826895Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.064279298Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.144151415Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.227294608Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.304785153Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.384228213Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.465454028Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.544595296Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.624173748Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.704157256Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.783979293Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.880098409Z", "value": 96},
{"timestamp": "2024-04-01T11:29:10.961371072Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.040469491Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.120956521Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.276845068Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.360850695Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.447865414Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.535151205Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.615785403Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.6956572Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.776198181Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.856296826Z", "value": 96},
{"timestamp": "2024-04-01T11:29:11.937810257Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.019468712Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.095946104Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.175719436Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.255762913Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.336889528Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.415865419Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.496094656Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.576271989Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.655845545Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.73595283Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.816110387Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.913022785Z", "value": 96},
{"timestamp": "2024-04-01T11:29:12.991922388Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.073140395Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.154907458Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.232471859Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.312077512Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.392018588Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.474229012Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.555809067Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.634359678Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.712150128Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.807360603Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.890654548Z", "value": 96},
{"timestamp": "2024-04-01T11:29:13.967591973Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.063326032Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.144634247Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.225216061Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.303750896Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.383832964Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.463938201Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.559545669Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.639831226Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.719784591Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.800456197Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.879803449Z", "value": 96},
{"timestamp": "2024-04-01T11:29:14.959755661Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.054977721Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.137769841Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.294870999Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.376317678Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.458342758Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.535933847Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.61583982Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.697098498Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.781145213Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.856125259Z", "value": 96},
{"timestamp": "2024-04-01T11:29:15.935497438Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.020766651Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.095842729Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.175941022Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.25574389Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.335721447Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.418281088Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.495585169Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.580209868Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.657996542Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.735614703Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.815874276Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.895622617Z", "value": 96},
{"timestamp": "2024-04-01T11:29:16.975522702Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.057296229Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.138680668Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.308206611Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.391750222Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.471915171Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.552427512Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.631604812Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.711343968Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.793398488Z", "value": 96},
{"timestamp": "2024-04-01T11:29:17.871462794Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.07444878Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.159106248Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.239307133Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.319128786Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.399657544Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.479306748Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.560220882Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.639128742Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.718990651Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.799936945Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.880127974Z", "value": 96},
{"timestamp": "2024-04-01T11:29:28.95945225Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.054674118Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.13526518Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.220039256Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.315162883Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.391498066Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.474453356Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.551317276Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.631239537Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.71109463Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.791245147Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.871102672Z", "value": 96},
{"timestamp": "2024-04-01T11:29:29.951124741Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.051045143Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.127429511Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.208061949Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.287295217Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.36778791Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.447236315Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.526987887Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.611515019Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.68740457Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.768758929Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.847431876Z", "value": 96},
{"timestamp": "2024-04-01T11:29:30.926979641Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.007192078Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.087176451Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.177521383Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.27236693Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.367161117Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.457716225Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.536338708Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.61532036Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.695051836Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.776958932Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.855409255Z", "value": 96},
{"timestamp": "2024-04-01T11:29:31.9351247Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.015020816Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.094971141Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.175445691Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.25533928Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.336616807Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.415615963Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.497402002Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.576014629Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.655370426Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.73498523Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.814910115Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.895929882Z", "value": 96},
{"timestamp": "2024-04-01T11:29:32.975228366Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.055751459Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.135067991Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.214925964Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.296134115Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.375033271Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.460254835Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.551165112Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.632675792Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.710888482Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.806727694Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.887493733Z", "value": 96},
{"timestamp": "2024-04-01T11:29:33.967304633Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.065611657Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.143442363Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.223455856Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.303549478Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.384127579Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.463405359Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.558866523Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.640174386Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.719309254Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.799470779Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.878756207Z", "value": 96},
{"timestamp": "2024-04-01T11:29:34.959217573Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.054815025Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.135253383Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.292080012Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.375094182Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.457453022Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.534734416Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.615210277Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.69493993Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.774768239Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.856296998Z", "value": 96},
{"timestamp": "2024-04-01T11:29:35.935737627Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.015241359Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.095726085Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.175262777Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.255282798Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.336136517Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.418351613Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.495222894Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.575778468Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.65537916Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.735086605Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.816182115Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.897109754Z", "value": 96},
{"timestamp": "2024-04-01T11:29:36.982501879Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.071329081Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.151096718Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.231135683Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.31104972Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.391119597Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.483326068Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.570657748Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.647318148Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.72645868Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.807274255Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.886767491Z", "value": 96},
{"timestamp": "2024-04-01T11:29:37.966946744Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.062380644Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.144443388Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.223007407Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.303172677Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.396014157Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.480460968Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.560239453Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.654503559Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.739560388Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.815347763Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.894484038Z", "value": 96},
{"timestamp": "2024-04-01T11:29:38.974659932Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.055555634Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.135064167Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.292359629Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.378049579Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.456995134Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.550686055Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.631140925Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.71114501Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.807013407Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.887409748Z", "value": 96},
{"timestamp": "2024-04-01T11:29:39.968350891Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.062503093Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.14383918Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.223477857Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.303011413Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.384189292Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.463299744Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.547501051Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.623394282Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.702710623Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.783647125Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.862950313Z", "value": 96},
{"timestamp": "2024-04-01T11:29:40.943124095Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.023115188Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.103943818Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.259880207Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.34287812Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.423086366Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.503784436Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.583243592Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.662938653Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.747239768Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.823699208Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.902905501Z", "value": 96},
{"timestamp": "2024-04-01T11:29:41.983360594Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.064302377Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.144010974Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.223418322Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.305008426Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.383571997Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.463729682Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.558547837Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.638797075Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.720931819Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.799200893Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.882981592Z", "value": 96},
{"timestamp": "2024-04-01T11:29:42.959053768Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.054343315Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.134969193Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.29221144Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.374756201Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.455436511Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.551200075Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.6311968Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.710932021Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.806291233Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.886866999Z", "value": 96},
{"timestamp": "2024-04-01T11:29:43.967451053Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.063763162Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.143194863Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.222927971Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.302401656Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.382853774Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.462873507Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.558565199Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.641776617Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.71855817Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.799587504Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.879089701Z", "value": 96},
{"timestamp": "2024-04-01T11:29:44.958532825Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.054639398Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.135133916Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.291602945Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.374055706Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.455078705Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.53534775Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.616979102Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.694391312Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.774757189Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.856031868Z", "value": 96},
{"timestamp": "2024-04-01T11:29:45.935495857Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.015393286Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.094878586Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.17489432Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.25533015Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.33495577Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.416204721Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.495117189Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.575301338Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.654788815Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.734713988Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.815003962Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.894840111Z", "value": 96},
{"timestamp": "2024-04-01T11:29:46.976954247Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.054837081Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.134708494Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.306857291Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.390521189Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.470318682Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.550739664Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.633229801Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.710666939Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.791183665Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.870720549Z", "value": 96},
{"timestamp": "2024-04-01T11:29:47.950627642Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.046578695Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.126910301Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.298954969Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.382595667Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.462527881Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.557797684Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.638813355Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.718644096Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.799003158Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.882767217Z", "value": 96},
{"timestamp": "2024-04-01T11:29:48.95894864Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.054204044Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.135084835Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.214814295Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.310155203Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.39102121Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.474004915Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.550977284Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.63026636Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.711196143Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.806429819Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.886663984Z", "value": 96},
{"timestamp": "2024-04-01T11:29:49.967084806Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.067008121Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.142846888Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.222376861Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.302168114Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.382202887Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.462336188Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.54219477Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.625991948Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.702071932Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.791967968Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.87842259Z", "value": 96},
{"timestamp": "2024-04-01T11:29:50.958118867Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.038109833Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.117839838Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.20008095Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.278553641Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.358118526Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.438089875Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.519952011Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.613845333Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.694454603Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.778109894Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.854371286Z", "value": 96},
{"timestamp": "2024-04-01T11:29:51.933889578Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.01440832Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.094256597Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.174633387Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.254319488Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.339241085Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.414434027Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.494733249Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.574181749Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.654151306Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.734436288Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.814196693Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.914327464Z", "value": 96},
{"timestamp": "2024-04-01T11:29:52.990420408Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.073156017Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.150341954Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.230157239Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.31003438Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.390270178Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.473110908Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.550767405Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.630724163Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.711095129Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.806196996Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.886988347Z", "value": 96},
{"timestamp": "2024-04-01T11:29:53.966453039Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.067969252Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.143308371Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.222530439Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.302612764Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.382279761Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.462682567Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.558326739Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.640192363Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.718383422Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.798924628Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.878711625Z", "value": 96},
{"timestamp": "2024-04-01T11:29:54.958644926Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.054079754Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.134232608Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.216889881Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.294745868Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.374580449Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.45457391Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.534501995Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.614625889Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.695018007Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.775698989Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.854798273Z", "value": 96},
{"timestamp": "2024-04-01T11:29:55.934486838Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.014685868Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.09374496Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.17428815Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.254584172Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.335310658Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.415040823Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.494209579Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.574402113Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.654788951Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.734703404Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.814875298Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.897126586Z", "value": 96},
{"timestamp": "2024-04-01T11:29:56.974577772Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.054590017Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.134302422Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.213580811Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.294614754Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.374613079Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.456556879Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.549776312Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.630982543Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.709649379Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.790030968Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.869807118Z", "value": 96},
{"timestamp": "2024-04-01T11:29:57.950278148Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.047306194Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.126793735Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.206409819Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.301203207Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.382293086Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.462243059Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.558472768Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.638818614Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.718204395Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.798702209Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.878393334Z", "value": 96},
{"timestamp": "2024-04-01T11:29:58.958423691Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.053821335Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.137008401Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.214436387Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.308920013Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.389713668Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.470486331Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.5504924Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.630393797Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.712764126Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.805712871Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.886403485Z", "value": 96},
{"timestamp": "2024-04-01T11:29:59.966150162Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.065154723Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.147736509Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.448778614Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.527523178Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.605840765Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.6866413Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.76614868Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.846452158Z", "value": 96},
{"timestamp": "2024-04-01T11:30:00.926275379Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.005881352Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.087266496Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.168643127Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.246486697Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.325694686Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.40743871Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.485553416Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.567458624Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.661847339Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.745451014Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.822029718Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.906091218Z", "value": 96},
{"timestamp": "2024-04-01T11:30:01.989270124Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.083162933Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.158467108Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.243727393Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.317853774Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.399461766Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.477691577Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.559912401Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.637551587Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.7194951Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.802302005Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.877808548Z", "value": 96},
{"timestamp": "2024-04-01T11:30:02.958293434Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.053044069Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.133530076Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.21423765Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.309184957Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.39142687Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.470274474Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.549615422Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.6293741Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.709987946Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.804971765Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.885424171Z", "value": 96},
{"timestamp": "2024-04-01T11:30:03.968342789Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.06119147Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.14166442Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.221398809Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.302284112Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.388528654Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.4632007Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.563226415Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.638224573Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.71765429Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.801850765Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.877633436Z", "value": 96},
{"timestamp": "2024-04-01T11:30:04.958148691Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.05306291Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.13634476Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.215996493Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.294131072Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.374538134Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.453533098Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.533678496Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.613412277Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.701072662Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.790163737Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.870697807Z", "value": 96},
{"timestamp": "2024-04-01T11:30:05.956560109Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.031000762Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.10976379Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.189426275Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.281759338Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.36612583Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.445653915Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.525628209Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.605854406Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.686577949Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.765501617Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.848245258Z", "value": 96},
{"timestamp": "2024-04-01T11:30:06.925609468Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.005543186Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.085613095Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.165349756Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.245497042Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.325512616Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.406223646Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.48541637Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.565305672Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.645371133Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.725331219Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.8052938Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.885339518Z", "value": 96},
{"timestamp": "2024-04-01T11:30:07.970069242Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.061089824Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.141133302Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.221214731Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.301776738Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.387438719Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.461873069Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.559538908Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.638609264Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.717342244Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.800855359Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.87922533Z", "value": 96},
{"timestamp": "2024-04-01T11:30:08.957782949Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.054370483Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.14058901Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.21424099Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.309254954Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.389634848Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.469248117Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.550558284Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.62931392Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.712267162Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.804821314Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.88531804Z", "value": 96},
{"timestamp": "2024-04-01T11:30:09.965158061Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.061084954Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.141212336Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.221216709Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.302693341Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.381330737Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.461264582Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.541690748Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.621270865Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.701286567Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.781594813Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.861606866Z", "value": 96},
{"timestamp": "2024-04-01T11:30:10.941201799Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.02167059Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.101404851Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.183328587Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.261834111Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.342063444Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.423887245Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.50134707Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.581280052Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.661227561Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.741368255Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.821825429Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.90121745Z", "value": 96},
{"timestamp": "2024-04-01T11:30:11.981682208Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.061881558Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.141386923Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.221207456Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.301797367Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.38158526Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.461326977Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.558285008Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.637267492Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.716990713Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.798100368Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.878491782Z", "value": 96},
{"timestamp": "2024-04-01T11:30:12.957200378Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.052582534Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.135884161Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.213188498Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.293989801Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.373403038Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.453238099Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.556931915Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.644827821Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.727643142Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.805734905Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.885181486Z", "value": 96},
{"timestamp": "2024-04-01T11:30:13.965043587Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.060777712Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.14100327Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.221833373Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.301589906Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.381470951Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.461602525Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.556752105Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.637107327Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.717331701Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.798972269Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.877892321Z", "value": 96},
{"timestamp": "2024-04-01T11:30:14.957986807Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.053069923Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.133589305Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.21342251Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.29354186Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.374770108Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.454008528Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.533036676Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.613533723Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.692969391Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.773401958Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.853509115Z", "value": 96},
{"timestamp": "2024-04-01T11:30:15.936382005Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.013369542Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.095415135Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.173297201Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.253472103Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.333522461Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.413747987Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.499247825Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.574236671Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.653552596Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.733098632Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.813833119Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.893464116Z", "value": 96},
{"timestamp": "2024-04-01T11:30:16.973705354Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.054859266Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.133636725Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.213486923Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.29478141Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.374001015Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.453333451Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.54902508Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.63336866Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.70962714Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.804538768Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.888815404Z", "value": 96},
{"timestamp": "2024-04-01T11:30:17.965744637Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.060436424Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.141378655Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.222947415Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.301816683Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.382183841Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.462854552Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.557481379Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.637634905Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.717510446Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.799241671Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.880868383Z", "value": 96},
{"timestamp": "2024-04-01T11:30:18.957616495Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.053048956Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.13360149Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.213401064Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.308622836Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.391548366Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.469023456Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.549191861Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.629517132Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.711784133Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.805230734Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.886476582Z", "value": 96},
{"timestamp": "2024-04-01T11:30:19.970553121Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.061354727Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.141298332Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.22149333Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.301541448Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.381700702Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.461408435Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.543835564Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.621492127Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.701470292Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.782506635Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.86152128Z", "value": 96},
{"timestamp": "2024-04-01T11:30:20.941572853Z", "value": 96},
{"timestamp": "2024-04-01T11:30:21.021746859Z", "value": 96},
{"timestamp": "2024-04-01T11:30:21.104196325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.181643991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.263375791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.341260385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.421454103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.503705168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.581492899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.662213785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.741333486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.821490948Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.901195705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:21.981195375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.061424037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.141463034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.22417234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.301238821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.381337659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.461147153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.718028811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.800188484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.05324956Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.957780139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.637289844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.557539583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:22.880056921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.132764077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.212777603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.29429689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.376459827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.453479077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.549082033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.629211335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.710460031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.804777482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.886646114Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:23.970330941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.061084931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.141338841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.221225486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.301133732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.381214938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.461124623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.558069374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.637202866Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.716734695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.797886015Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.877393364Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:24.957416266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.052955286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.135003183Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.213396802Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.293478808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.373277454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.453438051Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.533200345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.613158767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.696192873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.773538043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.85328376Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:25.933030629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.013296571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.09369109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.173285479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.254300542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.333200562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.412865095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.493386654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.572961299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.653242025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.733157471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.815277016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.896310543Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:26.973826081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.053158166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.132993899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.213045473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.308549582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.390328102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.468528729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.548861775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.629001637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.709013051Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.790141363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.86878279Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:27.950930591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.044721225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.124982879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.204990933Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.300784546Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.381558937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.461132974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.55733638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.637071057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.717074599Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.797857854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.877228691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:28.957816265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.052835125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.134450541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.212989153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.308409357Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.388942276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.468939514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.549023632Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.64043727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.724697906Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.804989353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.884950846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:29.965055604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.089112235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.221717902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.301705668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.381118489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.461154607Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.540735236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.621021402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.700601615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.780916197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.862326845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:30.941044785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.021423751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.101101117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.180959538Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.260908616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.341160734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.423444887Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.501592907Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.580958943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.661342358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.740585578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.820851841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.901238103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:31.983911057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.061422755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.141087608Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.22132235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.303070791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.38111737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.460961391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.558861663Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.637058355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.717012008Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.79725491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.876452819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:32.956942314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.052493014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.135896209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.305034922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.388605189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.468804731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.549861075Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.628903495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.708999645Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.808018959Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.885214273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:33.964560694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.060368387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.140769529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.220770191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.300910629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.381182203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.460860113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.556076253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.636716148Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.716484521Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.797310784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.876806325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:34.958379597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.052823129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.132839054Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.289814742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.372654224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.452880262Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.53280758Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.61337125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.693163688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.774526848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.868208874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:35.949008993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.02883151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.108509196Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.265742195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.348862638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.428814244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.508775705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.58928808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.668597093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.748902235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.829806002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.910440073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:36.98872582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.068365138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.149984074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.229265247Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.308812212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.389777355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.468745472Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.55030316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.631661552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.708628161Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.804094158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.8841665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:37.965806204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.060251079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.140742366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.220175219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.301156106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.380220095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.460571317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.558165861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.636822425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.717343919Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.797103077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.876746394Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:38.956604848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.052384413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.133790485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.212644905Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.307878326Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.388765261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.468337474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.551515389Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.644491558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.727345216Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.804285105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.884360935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:39.964588605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.061046155Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.141037857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.221194039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.302494703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.380183362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.460671768Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.540914863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.620510564Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.70055321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.78072104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.862144904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:40.940616828Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.020563826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.100671624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.257394127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.340813354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.420348351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.502309912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.580826699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.660531457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.741202104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.820511021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.900593059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:41.980613689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.060929295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.140593892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.220458682Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.300916849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.380551782Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.461491165Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.555763208Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.639077315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.716682838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.79696286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.876449153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:42.957360536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.052098052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.132405146Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.304702488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.388261332Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.468394314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.549634658Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.627908853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.708457228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.803941272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.886326258Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:43.964640197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.06008405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.140704553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.220408734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.301010229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.380938379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.460606177Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.556175085Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.636279908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.715989017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.796822384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.876970374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:44.962388132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.052219881Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.132468863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.289134598Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.371815712Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.452510839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.532299149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.614743398Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.69197116Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.771950542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.852559909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:45.932893883Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.012961553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.092510823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.176687235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.253038323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.332320232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.412019486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.49199826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.571905194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.65353773Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.735365819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.81251742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.892906499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:46.972763513Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.052376814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.132359844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.30451533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.390174528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.468437396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.549060939Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.628345056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.708081205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.788085579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.869639811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:47.949163257Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.043956837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.124279899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.281498531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.364591837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.444495859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.539664672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.621562969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.700413901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.79644969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.876659025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:48.955916454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.051693907Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.132699018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.213289409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.307897133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.388278851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.468472666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.549015633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.62835495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.709094333Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.807996047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.884342079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:49.964012085Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.060579875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.139924024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.220391503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.299868868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.387130821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.475297575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.556336222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.635833524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.715771786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.797679651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.876038806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:50.958750384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.036519299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.11858326Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.195866862Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.27607914Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.356253019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.444967229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.533613728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.612071732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.691928746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.771836896Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.852047158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:51.932055692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.011840194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.094463356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.171994414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.252298085Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.331653818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.411581136Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.491785894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.572642813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.654785622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.731731048Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.811733726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.892233557Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:52.971967242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.052147841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.13171471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.304432565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.38790888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.468129063Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.548475421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.628133075Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.707935848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.788914848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.871708378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:53.948564556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.043570168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.124192815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.204210853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.299500081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.379473895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.465510182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.556799757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.636258914Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.715675096Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.796442031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.876253413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:54.956342619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.052709961Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.132513695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.288797317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.371880352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.451961174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.532064877Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.612356995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.695533566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.772233999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.852220293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:55.932012955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.012156433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.091967879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.171955421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.254235222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.332064425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.412167904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.491843573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.573140429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.651554049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.732000888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.814559761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.892611717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:56.972112698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.051895056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.131977958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.304234404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.387731168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.469603352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.548577581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.628360963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.707437336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.787656942Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.867399908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:57.947418554Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.047210093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.12372627Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.203940821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.299408545Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.379912248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.459835534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.555573148Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.637057396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.716086185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.796335391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.875969205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:58.955947371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.051434264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.132432527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.304117869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.387880104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.468072991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.548131605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.627887691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.707460832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.788359736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.867745997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:30:59.947404131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.043343024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.130536145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.296561702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.379505409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.461477786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.54023995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.62011338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.700004474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.779963248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.860073382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:00.939346459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.022330166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.100353577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.256774416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.339777067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.420188321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.501158585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.580055725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.663831305Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.740150298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.819349839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.899768294Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:01.98022534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.059799506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.13973284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.22115456Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.299973493Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.379797803Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.459695873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.554955117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.635677988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.715709851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.796626034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.87522775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:02.955474621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.051441578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.131970241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.303923327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.387491803Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.469143283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.548404233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.627706974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.707558932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.803166433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.884310233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:03.964861488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.061068254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.13978981Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.220072809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.300340383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.379962805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.46078334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.555004567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.636367088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.715385124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.796007035Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.875753361Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:04.956088616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.05128466Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.131885804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.288661875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.371479789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.451748996Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.531641242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.611655824Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.691547654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.781351435Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.869222733Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:05.948005409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.027972215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.107640397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.264429205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.347446383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.427735526Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.510897953Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.58771509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.667832041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.761573011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.842997483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:06.924117891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.003705657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.083624175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.163622565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.244060316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.324037842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.403688616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.483510174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.563896181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.645561421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.723324032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.803509399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.883634893Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:07.964408388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.059108624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.139445031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.221358976Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.299220691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.380242699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.458917951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.556132527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.635654756Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.715950395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.798394293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.875298694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:08.955297565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.051117034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.131613569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.303617695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.387352155Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.472710137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.563547264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.643499574Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.723509772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.803531074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.88349516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:09.96326923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.059315868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.139035826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.218810056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.29898723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.379293173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.459499244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.539151233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.619387256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.699932463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.7790633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.859502139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:10.939431761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.019629512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.099599998Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.256226885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.339145664Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.419429303Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.499014572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.579518115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.65988601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.739621104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.820474759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.899677532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:11.980183059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.059203112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.139295999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.219432821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.299779724Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.380037987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.45944876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.554920037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.635150172Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.715449522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.796939019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.876285408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:12.95627791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.051116931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.131499353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.303456376Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.387015315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.467611978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.547703105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.629681242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.706804428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.804498268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.883383121Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:13.963321991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.059126165Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.13966894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.221473989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.299789689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.379473646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.459380325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.554893362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.635331945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.714793342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.796297847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.87559886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:14.954885217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.050876527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.131303206Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.288020238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.371042569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.452369793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.532119127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.612318541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.691565667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.771275512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.851420719Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:15.934480554Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.011483324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.091134065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.171431144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.251647583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.331426869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.412380556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.494352518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.571503096Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.651728014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.734539753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.811345658Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.898281147Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:16.986207421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.069105112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.147393739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.227320514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.307272568Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.387257966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.46715402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.562575729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.647923344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.72287459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.803693046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.883304012Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:17.962872225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.058933616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.139292966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.220973183Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.299515219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.379157705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.459096447Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.554736461Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.635475492Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.715208026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.799217302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.875434791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:18.955432797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.051993452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.131822402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.211740921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.306743237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.390570049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.467421299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.563414017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.643358391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.723196365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.803293156Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.883946395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:19.96460149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.059185118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.139096884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.219410411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.299816258Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.379041751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.459106606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.543938699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.618953786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.699035825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.779299175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.859018269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:20.939604789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.019182218Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.099323649Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.178887255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.259150253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.339166628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.419937307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.499144688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.578696422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.660346527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.739355444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.819761227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.899218976Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:21.979269527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.059322221Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.139048195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.222322686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.29885528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.381360874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.459277181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.554546762Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.634873761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.715552632Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.798397395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.875413989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:22.954472186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.050573256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.131005439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.211041205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.306468387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.387617211Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.466593583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.562765118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.642926452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.723025355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.802900833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.88328396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:23.964892241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.058793532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.139273043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.219317929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.29936384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.379018358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.458589611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.555799387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.634908336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.714628102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.795912287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.875559188Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:24.954986058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.050542135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.133045618Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.210925765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.290924795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.370857106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.451814089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.530358974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.610629684Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.692923694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.770766849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.850687352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:25.930880814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.010972357Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.091093019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.17109525Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.259052212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.347752471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.427096525Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.507297508Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.586642873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.666917968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.746765766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.831472099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.907151123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:26.988193995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.067493921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.146406294Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.22761163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.306921123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.390197662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.466956784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.562432861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.642374804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.726398832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.802985281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.898632623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:27.979188006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.059193981Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.138771922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.219198186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.299208864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.379021078Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.459095949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.558256799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.635050449Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.714711815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.79516803Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.875669877Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:28.954819979Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.050012536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.132158033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.211737415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.306356115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.38688225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.466925281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.56218683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.642750341Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.726347809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.80294117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.883029929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:29.962241726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.058226572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.141023687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.21992854Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.303329975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.379686856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.458678717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.539785589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.61873217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.699053729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.781321275Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.859569071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:30.9389017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.018683674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.098685169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.178935528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.258803486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.342389658Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.419146795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.499004002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.647340317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.722337132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.802847203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.88301305Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:31.96963337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.058143326Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.140663Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.219641997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.298810818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.379723162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.458967727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.555545214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.634779539Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.714610378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.795116609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.875026135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:32.954750989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.049596474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.131865844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.210651496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.306147798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.386555597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.466573507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.562017105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.64266372Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.725514691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.802739989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.882749932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:33.961974593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.057846415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.139997449Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.218719453Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.300460182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.378943115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.459114209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.554154478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.634599525Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.713818843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.794882515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.876569036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:34.954867968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.049890797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.130556004Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.210017178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.290509137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.371327369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.450931935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.530617013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.610727691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.690410753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.771282393Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.850028846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:35.930392325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.012166718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.090642546Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.170566313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.250762943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.33061007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.410045003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.490726371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.571898139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.650482704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.730326086Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.810605213Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.891913909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:36.971245259Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.050454592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.132698938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.215155668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.305498202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.386515346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.466555817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.561675798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.642465517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.726313321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.802615898Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.882569873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:37.962454151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.057881269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.138479436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.218412579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.298844026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.377806479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.458418726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.554101972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.634513099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.714376929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.795079993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.879245558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:38.954858566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.050274483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.130339786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.302576329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.386081765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.465795739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.56243457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.642315296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.722402039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.803205679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.883060485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:39.962458171Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.057795912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.140386659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.218532726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.298361933Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.378410787Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.458505786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.539582482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.619813737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.699478399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.778460916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.859580748Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:40.938063969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.017674391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.09827819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.177814724Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.261576928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.338847603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.418373128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.498229567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.577763861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.65817038Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.738344739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.823803937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.898591024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:41.978057222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.05872371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.138434708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.218241994Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.298519809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.379322713Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.458271566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.553681499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.633873362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.713655688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.794446976Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.874244278Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:42.957157201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.049802683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.13034117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.302393649Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.385819917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.466236836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.562748115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.64336129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.721692511Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.801857333Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.882319469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:43.962501635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.057672753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.138874057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.219830817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.298420629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.378317484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.458192002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.553566352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.634754056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.71460979Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.812572304Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.890661571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:44.970340378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.050423216Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.13088932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.287007823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.370324171Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.450638402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.530233528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.610501679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.690298597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.770250043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.85025157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:45.930880906Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.010313759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.090658839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.170309805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.250287139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.329847065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.410578481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.490551496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.570586494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.650284084Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.730420299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.810227713Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.89041324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:46.969336589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.051235463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.13033718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.303314205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.386607992Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.46587883Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.561755516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.642245747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.725176846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.802912417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.882364663Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:47.962252526Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.057111258Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.13799685Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.217778505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.30087226Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.37766255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.458052141Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.558042625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.633804786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.718229039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.809538006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.891513264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:48.971523622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.050420251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.129843217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.210344521Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.30563375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.385788813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.4688722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.561423537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.641523368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.72215024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.802631287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.882799022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:49.96367399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.058823091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.13884033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.217667007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.297478069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.377569196Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.457650307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.537731833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.619852595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.697604551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.778993087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.857442548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:50.93736129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.017316577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.097420152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.256793604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.337484124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.417658035Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.498049578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.577774528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.65742479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.737837422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.817730596Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.897701403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:51.977459761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.057231111Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.137464254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.217388885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.297700332Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.401158822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.488832296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.569572191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.64930591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.729469293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.809293923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.889669594Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:52.973534103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.050448393Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.129430686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.212363545Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.305041282Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.385728922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.465816273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.562066496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.64152559Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.721686797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.801808003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.88182441Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:53.961712657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.057256478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.139296312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.217820109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.298196452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.378232635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.459302803Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.553433503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.636358298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.715481231Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.809485403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.889792306Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:54.969687176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.050127648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.12978207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.209714604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.294375722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.370059674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.449765809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.530787785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.609681438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.689723285Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.769754955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.850131587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:55.929986681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.009772368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.089673766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.170050205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.249615219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.329639786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.41316519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.48981932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.569583406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.64916154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.729461308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.809778227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.889873162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:56.9720457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.050548408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.129825038Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.210178405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.305032978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.385226089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.473005675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.56119195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.644122825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.721464988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.802459284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.881620777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:57.961698144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.060092882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.138113638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.217755548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.298012371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.377794122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.457533952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.553097358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.633866534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.713844125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.808488169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.889754402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:58.969494616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.05021128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.129846886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.210777406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.30507873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.385547874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.46554428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.561123174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.643389728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.721693845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.802827789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.880980865Z", "value": 95.9},
{"timestamp": "2024-04-01T11:31:59.9614062Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.056968454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.137423806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.217714421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.297451595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.381033031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.466661382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.553029543Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.63355235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.713770709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.7935147Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.873552035Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:00.967033517Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.049246343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.130222368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.209418549Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.288894667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.369546115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.449425049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.53499292Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.609799016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.689348926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.769544149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.850393293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:01.929839619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.008960856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.092963637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.169160902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.249316093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.3296429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.409558635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.490601155Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.569725721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.651323026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.729462022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.809451741Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.889414739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:02.96938289Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.049598145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.128856119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.209875951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.305759742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.385352692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.465468299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.560990169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.641036815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.721490663Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.806658469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.88243567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:03.961694251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.056933913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.137308368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.217564647Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.297206046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.381789115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.457777516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.553188858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.633606257Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.713262184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.793600191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.872936405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:04.954862158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.048966362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.129709202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.209242344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.289217023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.369539542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.449338125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.53228484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.60947433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.689218801Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.76914436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.849027902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:05.929775062Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.009547405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.091683623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.169422874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.249316177Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.329383112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.409100446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.489345365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.569333516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.651419718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.729598586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.809194384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.889237191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:06.969774847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.049339125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.129322988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.212266631Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.305350737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.385245032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.464709662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.560333772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.641162052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.723991647Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.803296597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.881251977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:07.961138975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.056963758Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.137136549Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.217381276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.297556787Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.379650669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.45738624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.552469166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.633214726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.712925244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.793805876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.873108618Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:08.954749699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.051828467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.129187942Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.209313149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.304339819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.385094467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.46584537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.561467337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.641091167Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.721455958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.801301581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.881104611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:09.961180666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.057203721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.137409152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.217150423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.297213006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.377234148Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.457182075Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.537154194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.619994029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.700514917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.777238807Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.857104205Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:10.937090916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.017658588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.097220178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.180700014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.25740368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.337358071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.417069389Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.497993382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.576853051Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.659083573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.748197465Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.832955511Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.912641198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:11.992931269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.07452451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.153053555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.233577739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.31502778Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.393244952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.473437359Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.553089957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.633884189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.713153843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.793032938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.876214374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:12.953255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.048548838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.128980797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.209355637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.304840707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.385191034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.466344947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.560604799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.641151574Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.721138925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.801102852Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.880355482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:13.96109429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.05841261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.138609626Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.217189614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.297436486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.377054492Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.457652916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.552792929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.636223261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.712831599Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.793553831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.873263069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:14.952388755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.048377538Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.12901993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.286046115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.369452991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.449503862Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.529066092Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.608949379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.689627739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.769267857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.851184203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:15.928933182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.0106902Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.089230669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.169029283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.24910249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.328810865Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.410314666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.489027487Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.569219798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.649084077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.728882243Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.80890425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.888830225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:16.97171918Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.050173185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.128794486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.301060374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.38457253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.464893578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.56044028Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.642244625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.723521098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.800634653Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.880797204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:17.960851723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.056711705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.136775696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.294078746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.376587925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.456784204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.551969338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.632923154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.712817129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.793323968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.875088378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:18.953249006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.048442268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.128660691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.301074227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.38463352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.464859079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.56492566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.640948877Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.721173796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.800825274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.880819441Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:19.960757736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.056578615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.136906254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.293447479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.376587986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.457527883Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.536891457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.617109176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.696809871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.778955049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.856892829Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:20.936945044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:21.01682001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:32:21.097338178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.176563576Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.256621967Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.337872136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.416123228Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.496865684Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.576857611Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.656750274Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.736838329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.816605168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.897784648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:21.976612638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.057301846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.136694444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.29533388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.376719025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.456646599Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.553768344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.633018062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.713013573Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.808248498Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.888853098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:22.968689889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.049049304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.129768593Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.300841295Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.384636812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.464891203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.559991888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.640901257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.720630047Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.801237335Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.880692941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:23.961030085Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.056203122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.136593418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.294091636Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.382398072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.457077031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.553013205Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.632130891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.71211917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.79290601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.872727441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:24.95409153Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.048335574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.128497805Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.285388023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.368296146Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.449145802Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.528592256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.611450652Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.688829871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.768346757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.848832093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:25.928685044Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.010667278Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.088889826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.17127734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.24880504Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.328548518Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.408617822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.488500052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.568463499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.649104931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.732177151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.808315344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.88864996Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:26.968630783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.048500245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.128446796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.300680461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.386584172Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.46456368Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.560011822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.640404838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.720813566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.800111988Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.881232588Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:27.961703492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.0560692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.136432744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.216875424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.296660278Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.378049839Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.456722821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.5532661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.632467978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.713433122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.807942383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.888473319Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:28.967882237Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.049195638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.129689294Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.208496451Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.303900273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.384636105Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.4646056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.559828942Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.640460358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.723544769Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.800349844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.900159784Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:29.976165177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.055812624Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.141839696Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.231594165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.313539471Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.392631141Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.472374204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.552276499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.632688586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.712526977Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.7924918Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.874845171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:30.952598214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.032420157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.1120261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.192690892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.272404578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.352563642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.433387346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.512493032Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.592550975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.678599327Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.752782541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.8323665Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.912282042Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:31.995664151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.072682601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.152495584Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.231782966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.31274395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.392057061Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.472147804Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.559142461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.647734785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.727750488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.808322448Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.888419591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:32.96818371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.048403957Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.129407598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.208555492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.303936274Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.384481002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.46425104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.559928335Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.640452263Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.721193055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.800321237Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.88029998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:33.960012002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.055741169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.136139944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.2163368Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.299904252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.375948429Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.456845126Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.552007731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.632498571Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.711930882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.807744016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.891043404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:34.968699104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.048591671Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.128229293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.20831386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.28888838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.368175474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.448099305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.528717793Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.608290456Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.687772782Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.767968326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.847794396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:35.92818178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.009746829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.088704099Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.169297403Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.248462769Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.328234888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.40807971Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.487712949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.570968881Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.648305124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.728166875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.808270066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.888158121Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:36.968093536Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.048088727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.132099828Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.209155399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.303240211Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.385004429Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.464945988Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.559264752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.640388233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.726581098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.800026807Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.880159374Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:37.960467878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.055463699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.135987723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.216210595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.29890499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.376275505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.45623252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.551654646Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.631705741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.711824837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.792122876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.873067637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:38.958867668Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.048299706Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.128090192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.209113961Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.303506006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.385221423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.464123909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.559762035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.63985713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.719556769Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.800164057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.880051216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:39.961413449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.055526901Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.135936845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.216152933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.296221564Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.376381299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.456100458Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.538579877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.616204792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.695897551Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.775738822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.855943837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:40.935847412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.016174252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.09703978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.176545179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.255889713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.335999336Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.416008928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.495945527Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.576188014Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.658588777Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.736248124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.816162964Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.896059435Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:41.975852161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.056018105Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.139062324Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.217303081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.295780894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.375569493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.455341132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.551203386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.631942067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.711661737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.809374683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.887960496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:42.967815495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.048300447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.127895093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.207844652Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.303450299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.384861812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.463873994Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.559307672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.639927664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.720017479Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.800801888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.880095414Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:43.961172974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.055755739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.135928819Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.216267755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.29621757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.376524985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.456464272Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.553871969Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.632121238Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.711490444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.792304165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.871975067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:44.951784658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.047510465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.130596989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.208047024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.288010119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.368108254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.447878869Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.527848844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.6078465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.690284926Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.768117138Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.848668074Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:45.927880736Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.007859512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.087796847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.167289509Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.250522113Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.327874836Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.408137196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.487852355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.56780937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.647721137Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.727756104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.807895904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.888097111Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:46.967892334Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.047713093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.127858876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.207677715Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.302988065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.386297341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.463808785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.559465151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.639667639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.719755406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.799859302Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.879703965Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:47.961169142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.055945443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.135636506Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.215269169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.296266313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.375302143Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.456383512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.55325124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.632161534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.7117829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.807183459Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.887642266Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:48.967575762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.048078474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.129680451Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.207765624Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.303033733Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.383380989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.463653941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.559258179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.639581659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.72056274Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.799887114Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.879689153Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:49.959688952Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.054977062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.135404574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.215108981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.297345391Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.375554468Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.455162491Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.535381714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.615732682Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.698663621Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.775677752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.856771313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:50.935408486Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.015115389Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.095008116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.175145068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.255404515Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.33538377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.416005139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.495708649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.57638493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.655302071Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.735148142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.815215814Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.895425981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:51.975932661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.055080651Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.135016962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.215091482Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.295525265Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.375312264Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.457303747Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.553476946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.631356838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.711036285Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.791719925Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.871084011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:52.951212867Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.047839891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.129713581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.207197568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.302438702Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.383877288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.463552223Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.559148205Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.639483781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.720535198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.801697623Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.879574347Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:53.959697762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.055054288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.135643496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.215463199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.296717561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.375976975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.456726951Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.551167316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.631361675Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.711507555Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.792836412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.871856562Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:54.952272394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.047298072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.128233328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.207557159Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.287578174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.368926199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.447366796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.528090276Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.607458363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.687526578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.767540329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.847452609Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:55.929685595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.007685263Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.087558247Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.168145631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.247435381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.327719341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.407513124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.489450462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.567742643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.648001226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.7269512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.80779932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.887825712Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:56.966980646Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.050062402Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.128176022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.299517846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.38305173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.463140714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.55894332Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.639540561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.727002099Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.815524215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.895444238Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:57.975030021Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.055017404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.135443636Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.214872587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.296755653Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.375266842Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.45610613Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.550898144Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.63143148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.711830448Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.806644765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.888789528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:58.967390797Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.046952323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.127381307Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.207381299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.302784513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.383258937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.466449941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.55952016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.639275287Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.718894958Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.800018055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.879250685Z", "value": 96.3},
{"timestamp": "2024-04-01T11:32:59.95955954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.056486245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.135615195Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.220904122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.295943914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.37507568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.45511532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.535173807Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.617520266Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.695113757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.775291221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.855161388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:00.935099683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.015231931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.095192274Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.175430442Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.254643232Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.335242488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.415129391Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.495669512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.575735391Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.655232886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.737625168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.815472229Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.895247388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:01.975244499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.055926315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.135191329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.292196236Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.374897959Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.456094528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.551576559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.631271909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.711521565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.806623531Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.887169699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:02.970176351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.047741107Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.127147657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.299318506Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.383195431Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.463265791Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.559934031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.641867689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.718781244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.799227604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.879907212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:03.95908141Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.054749713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.135449001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.217883716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.295388824Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.375305711Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.455432487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.551045013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.631120717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.717203469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.807793716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.887049963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:04.967119586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.049236989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.126941425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.283789915Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.366865719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.447239726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.526797093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.606562204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.686923316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.769345423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.84661517Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:05.926735578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.007740819Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.087174601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.167016352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.24828793Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.327069583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.407176999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.487123998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.567183638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.646580812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.726851716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.806960731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.887068755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:06.967051594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.049971398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.127208889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.299094298Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.382720374Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.463452495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.559407582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.638971349Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.724878197Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.80705432Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.894599346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:07.975101066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.055536418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.134910073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.292142884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.377179298Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.457117114Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.550621957Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.630754717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.711613046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.805883362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.886767131Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:08.970848792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.063638979Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.142854937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.223486353Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.303510569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.383017216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.462643894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.566268849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.654278484Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.734936493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.814408803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.894666939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:09.974440082Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.055051979Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.137766342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.215606842Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.294940081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.375198184Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.455074752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.534977943Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.61491195Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.699309036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.774959549Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.854779284Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:10.935570253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.015366244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.09477865Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.175043282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.256837516Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.334946177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.414909496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.494816688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.575444968Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.654772158Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.735748311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.816716848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.894877797Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:11.974311643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.055444276Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.134739115Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.291917749Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.374655953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.455038921Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.550392599Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.630847215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.710900903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.805702356Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.886499821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:12.966348132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.051027683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.126877396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.299209589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.382461841Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.462957737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.558191736Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.639057776Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.720795882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.799094111Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.878493046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:13.959042798Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.05443398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.13422674Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.291936703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.379865538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.455021491Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.549820416Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.630706745Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.710269648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.790494535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.871163744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:14.951723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.046230917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.12717155Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.283424231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.367073156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.446559867Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.526705107Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.608018124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.68680301Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.76714505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.846968849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:15.926722664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.006865408Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.086775063Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.168563217Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.246750214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.326281725Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.406852469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.486627148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.566691203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.646644507Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.727235699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.807191275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.886605313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:16.966992185Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.046813744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.127042504Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.298698985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.385768203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.462926238Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.558390252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.638628164Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.718350491Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.799369748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.878707595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:17.96155639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.054452561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.134810441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.291712275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.374091246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.455096935Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.551359735Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.630916398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.710488645Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.805691827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.886714316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:18.966602019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.04719462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.12639013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.283289244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.366600089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.4467204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.541749342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.622578135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.70242827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.798288029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.879692919Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:19.958556877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.054124604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.134431348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.29148787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.374618938Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.455168563Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.538882288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.629401687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.710432944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.792946027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.870707551Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:20.95038975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.030982607Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.11122023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.267143055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.350252748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.430691716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.510023226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.591340212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.671341707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.751695011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.830665273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.910318224Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:21.99066372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.071515425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.150528375Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.23560559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.310729158Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.390448541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.472566424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.550633549Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.630339268Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.709886299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.790686227Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.870412074Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:22.950420994Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.045628272Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.12724225Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.206529344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.301720175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.382680232Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.462350591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.558125806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.63837735Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.718261789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.798351669Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.878166572Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:23.958663396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.054197331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.134547371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.214624835Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.295223515Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.374769234Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.454317001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.551284122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.630755184Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.709773446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.79022627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.869655733Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:24.949646253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.045850972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.12742303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.20647582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.286846853Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.36714502Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.446594995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.529294287Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.606516226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.687276283Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.765667024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.846190216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:25.925581503Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.005711191Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.085779022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.166211942Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.249334723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.326472342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.406179309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.486291045Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.566189756Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.64629458Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.726183595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.80736778Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.886285754Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:26.966295698Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.045568104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.126117313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.298421826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.382632192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.463477209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.557715718Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.638389246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.720433849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.797782444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.877530116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:27.95813142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.056939088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.133769923Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.213860538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.294538707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.374504394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.454079617Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.549879696Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.632719916Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.71256602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.805149742Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.885876007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:28.965580286Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.045793046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.12621787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.208947209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.301522356Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.382105292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.462210628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.557579122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.637838538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.718227203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.800765886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.878210738Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:29.958062793Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.053042103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.133368751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.214326024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.293322174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.374438647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.454814319Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.534174118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.613826781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.694205589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.775501199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.854020932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:30.935800318Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.014502388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.093724682Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.174599011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.254794939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.333711441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.413613737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.496041476Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.574626489Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.654725681Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.733783399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.813857439Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.893874679Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:31.973883822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.059280174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.134784415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.214942358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.294532365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.379794413Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.453746587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.5507491Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.631251141Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.710570331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.805409961Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.88633821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:32.965840537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.046510418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.12584932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.207114594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.301378959Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.382199367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.462326559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.556870541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.638284806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.717722973Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.873022693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:33.957595364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.053355059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.133765067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.291217846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.373805874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.45409505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.55022857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.630852722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.7095914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.790824641Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.870261304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:34.949595439Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.045391646Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.12809849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.282781089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.365506813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.445893717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.525810828Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.605820036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.685636667Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.771875132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.850338993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:35.925450178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.005887514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.085844274Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.165634473Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.246971875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.326460857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.40601928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.485825Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.566322656Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.645849239Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.727243409Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.806745192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.886833759Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:36.965703029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.045841677Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.126530566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.298076806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.381639107Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.46504736Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.557396554Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.637715106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.717249273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.79837493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.877275816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:37.957816481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.056445748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.134470569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.291119443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.373165998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.453561382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.549205013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.629746094Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.710123622Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.805239028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.885267596Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:38.965788676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.046540253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.125657075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.297980629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.3826717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.46163649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.557100473Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.637634737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.717653065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.797884065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.877616888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:39.958458193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.053365471Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.133673559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.290573026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.373073821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.454207926Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.53385707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.616699849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.694074077Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.773742004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.854067596Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:40.933720388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.012995354Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.093208018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.266192949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.349318929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.429467913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.509495937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.589685401Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.669709776Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.749612104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.831546915Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.909737943Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:41.989510447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.072174346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.149631294Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.230963064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.310058286Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.390896903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.469752765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.550866583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.629578956Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.709629892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.805037427Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.885596395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:42.968540903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.060951858Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.141131562Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.221157025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.301777722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.381809586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.461383913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.559338363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.637690256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.716912583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.797309791Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.877100087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:43.957110734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.053222974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.136170874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.290641025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.373721694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.453478613Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.548956708Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.629793437Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.710081973Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.807827367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.885677787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:44.965276979Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.046036011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.125661283Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.282330381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.365544521Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.450146472Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.525794329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.605617553Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.685308424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.765225823Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.845377463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:45.924975214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.005614311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.085562719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.16542415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.245619726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.325609222Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.40471686Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.485317429Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.56655931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.645508325Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.725520604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.8053981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.885409452Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:46.965535779Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.045418843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.128018839Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.297642004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.381108881Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.46075412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.556874904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.637401809Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.717072968Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.80011418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.877609656Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:47.957416336Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.053007007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.133399063Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.213329039Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.294763785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.379612615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.453691158Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.548744261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.629361085Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.71293673Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.806930631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.887937824Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:48.967693624Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.045459532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.125369028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.205277787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.300702602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.381259426Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.461459547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.558272555Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.636822593Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.717704602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.797310513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.877275273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:49.957486689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.052667119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.13496193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.290014643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.373417295Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.454454345Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.533164382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.613025238Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.694342672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.776083242Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.852883773Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:50.932961909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.013100909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.092653124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.17274918Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.254424022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.333167916Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.412979235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.493258748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.573302163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.653246027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.732839714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.814321116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.893126546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:51.972944201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.053045089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.132655449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.213695346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.293705002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.375975909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.45306812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.548510023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.628608095Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.708569591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.789562384Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.869365447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:52.950097856Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.046266192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.124617189Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.205023902Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.300943469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.380807333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.46064982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.559541713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.637367429Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.717167068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.797290132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.877360364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:53.957244132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.053312404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.135473263Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.213362691Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.294292092Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.373203219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.453077834Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.548747993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.629154834Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.711690765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.805334266Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.885261489Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:54.965575241Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.060120151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.141074064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.22126436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.303533763Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.381863609Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.460958255Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.541086375Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.620996095Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.701336183Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.781527663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.862185544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:55.941081598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.021048406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.100757773Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.181016581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.261151101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.341116661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.425549203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.501446469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.583160255Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.661232948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.741142796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.820918531Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.901083227Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:56.983622103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.061198027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.141528067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.220873306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.301159378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.380837162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.461349346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.560196758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.637085225Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.716748673Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.799055644Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.876944913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:57.957382441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.052556568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.135629108Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.212526215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.293249248Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.388629615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.469461128Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.549207007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.628935927Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.71105909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.80458147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.884815638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:58.964926766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.046480008Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.124536029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.204938005Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.304332618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.381168381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.460908821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.556849444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.63689446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.7169165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.803019221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.880172041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:33:59.957191324Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.05242097Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.132321442Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.214224157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.292820851Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.373043403Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.453335843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.532825466Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.61299637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.69340081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.77315453Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.853004762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:00.932827633Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.014119691Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.092773985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.172458712Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.253017041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.332910568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.41291072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.492360983Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.575164595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.652991176Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.732924447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.812388342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.892811215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:01.973704488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.052913599Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.133380151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.21279931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.293729031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.372873534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.452743094Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.548168645Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.635228903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.711348569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.807277897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.884909853Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:02.964742517Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.060112547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.140828796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.220826772Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.306949365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.38113322Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.460740028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.556290475Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.636711523Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.716691579Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.797195028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.879897231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:03.957284547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.053326899Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.133539563Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.21293069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.293661467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.372925202Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.454746573Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.548779161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.629043346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.713203216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.805512154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.884711409Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:04.964711561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.062108986Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.1407548Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.222656907Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.301532865Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.380883064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.460777328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.540696423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.622921443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.700762583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.78028075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.860209542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:05.940298078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.020909687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.10174024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.180702502Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.260805438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.34064591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.420912878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.500603942Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.580964382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.661399831Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.740737453Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.820318949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.900141244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:06.980570517Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.060558285Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.140791493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.223562433Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.301147381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.380961709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.460619748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.556190099Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.636622572Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.716330979Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.809337007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.892534251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:07.972260803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.052671163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.133291156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.212732811Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.292975139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.377849922Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.453011955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.548124162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.62873577Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.708500434Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.805082883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.884829594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:08.971398396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.05962144Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.140511289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.220443825Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.299971976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.380361889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.460433721Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.557177514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.636533441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.71654956Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.79735749Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.876434792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:09.957028481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.051621487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.135078796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.212141439Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.29256652Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.372155887Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.452087591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.532361055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.612435703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.695691604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.77347396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.85213027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:10.932592087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.012300494Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.092924007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.187675189Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.271036018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.348950471Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.42856291Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.508407222Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.588491982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.668613894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.748560574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.832913724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.90863259Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:11.988627814Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.072318659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.148629493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.227956396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.309118182Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.39056208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.469372438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.548943821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.628547909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.708624381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.819010914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.900560156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:12.983737113Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.060999885Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.14048378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.220475676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.299939987Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.380411436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.460516228Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.557372757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.636452875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.716461315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.796527419Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.876442035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:13.956318891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.052185307Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.137843419Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.212611467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.292703555Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.374766622Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.46835409Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.548079298Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.627792089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.70952786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.80392237Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.884469434Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:14.964343026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.059780929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.141069563Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.220414866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.303532846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.380393858Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.459973977Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.540791954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.62052849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.700391969Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.780544602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.863311734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:15.940969738Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.020466785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.100222233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.180180273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.259934536Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.340546081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.422159291Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.500260497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.580645737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.660223904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.74158969Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.819788848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.900580937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:16.980519105Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.060528537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.140357008Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.220924329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.300578528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.380062168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.461254257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.558602275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.635976887Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.715959887Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.796224488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.876266624Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:17.956181655Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.052113383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.134193922Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.289413035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.371985351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.452179711Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.547742414Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.628143079Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.70759507Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.791458876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.868316975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:18.948350023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.04368623Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.124165423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.204215431Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.299927926Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.380782607Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.460330343Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.555620726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.636043758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.716230535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.796559775Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.876327895Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:19.956734991Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.051787966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.132357782Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.288971553Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.372195102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.45228255Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.533355696Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.612090246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.693162847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.771906358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.851585357Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:20.932176614Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:21.012505598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:34:21.095036954Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.172262894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.252752775Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.332813375Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.412610454Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.492364526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.57227383Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.652952671Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.732296086Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.812288142Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.89226375Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:21.973352319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.052272118Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.132249486Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.304239824Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.387845997Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.468220934Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.548739998Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.628257686Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.708268174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.803328924Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.887048122Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:22.963599981Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.059486748Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.14069551Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.220191085Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.300163045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.379758269Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.461080631Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.555539652Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.636134717Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.716059125Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.796375854Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.876075685Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:23.956055101Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.054426161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.133359655Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.212073725Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.292688502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.372472302Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.451619876Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.547712501Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.629038319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.707718661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.804499702Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.883823725Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:24.963990373Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.059452148Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.141169711Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.22320513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.30052819Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.379963477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.459987309Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.539930917Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.620085053Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.699987925Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.781453615Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.859987461Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:25.941796288Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.020234549Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.100835726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.179361188Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.260010237Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.340570742Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.419815277Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.499958501Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.579936957Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.660058901Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.739789389Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.819986405Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.900927167Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:26.980090293Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.060083629Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.142345897Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.22028275Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.299678389Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.380642894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.462169673Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.555647733Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.636316206Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.715486757Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.796418686Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.875480565Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:27.955861677Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.053420576Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.131971029Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.211886477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.29344052Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.372765695Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.452013206Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.547475845Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.628995903Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.707865333Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.803244069Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:28.884098206Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.139178589Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.219610198Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.299588622Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.37948871Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.45954115Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.55815493Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.63624932Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.715529119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.795753175Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.875706767Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:39.955324647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.051023286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.131690863Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.210913254Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.291277247Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.371439991Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.451669776Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.53137492Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.611311424Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.694255868Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.771599888Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.850871815Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:40.931435776Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.011433432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.09131032Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.172683146Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.254497029Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.331656857Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.411335697Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.492465899Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.571556417Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.651285369Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.731664018Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.811559946Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.891864674Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:41.971658682Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.051049489Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.131258186Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.211297666Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.291849371Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.373050517Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.451521035Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.546994458Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.627198962Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.707417195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.802783994Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.883203059Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:42.965782447Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.059058331Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.13974098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.21953934Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.299447652Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.378828731Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.459556596Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.557393575Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.635455421Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.715644085Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.795672973Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.875332229Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:43.955734494Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.05088094Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.132361991Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.211365949Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.307129485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.387333542Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.467786175Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.547716919Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.631082644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.706997478Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.803027478Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.888907959Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:44.963341063Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.058409942Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.138957647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.221817803Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.299497664Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.380298329Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.459360144Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.538797511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.619763169Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.699878361Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.783228022Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.85933172Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:45.939429761Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.020284442Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.099320401Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.179371817Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.259017089Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.340502747Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.41948325Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.499394986Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.579031457Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.660457628Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.739448498Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.81909921Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.900926597Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:46.979302267Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.059286291Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.139573003Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.219287107Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.300471133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.379277779Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.461242159Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.555340988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.635168404Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.714590987Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.795846277Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.875245468Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:47.95521602Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.05220183Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.131243869Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.211053109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.291368877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.371199877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.451222654Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.547893007Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.631281452Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.707843839Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.802072749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.883052422Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:48.962947326Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.058800014Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.139473895Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.220589025Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.299617272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.37920024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.459131656Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.554765591Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.635426544Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.715937481Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.795129248Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.874593432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:49.955151441Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.050467616Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.130611032Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.210754577Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.290667753Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.371573762Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.450845274Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.530537809Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.610657898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.691011842Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.77227382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.851140499Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:50.940857594Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.026502682Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.106803603Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.187304012Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.266840259Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.362558003Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.442854188Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.523553893Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.60272646Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.693572005Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.778875589Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.863135843Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:51.938859829Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.018923117Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.099792295Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.178708285Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.274181709Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.354534438Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.434624446Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.530205966Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.610682887Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.693375075Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.786367886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.866642023Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:52.946534015Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.042081807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.122627784Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.207408647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.298599728Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.378510632Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.459784226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.554177552Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.634793513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.715032258Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.795347579Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.876789141Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:53.955209963Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.050362906Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.131087155Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.210349002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.29139322Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.370515387Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.452572982Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.54676026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.626948156Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.706678676Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.787322541Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.867397765Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:54.94731011Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.044257039Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.122822149Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.202797278Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.28279455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.362728398Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.443007366Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.523127551Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.604046712Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.68351464Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.76353556Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.843685505Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:55.923273208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.003671665Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.08283284Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.165568676Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.243018489Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.322166096Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.402757961Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.483230722Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.563284794Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.64286261Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.723698731Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.803227875Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.882909562Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:56.962793234Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.042957067Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.122773123Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.20454707Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.29903006Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.378384931Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.458167643Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.554411116Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.634667396Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.715246045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.794940053Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.875749679Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:57.954867974Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.050147093Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.13071371Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.21074231Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.291125535Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.374959645Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.450731951Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.546142718Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.626661623Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.706898192Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.802373279Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.882448952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:58.96637887Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.058850337Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.138755033Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.218915089Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.298920458Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.379405507Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.459404571Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.556142732Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.634804067Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.714686715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.795162644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.8829878Z", "value": 96.2},
{"timestamp": "2024-04-01T11:34:59.969849338Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.050349459Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.133817553Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.211060869Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.291385726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.370811381Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.450386573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.534480427Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.612095488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.706423437Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.78637879Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.868293601Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:00.948223257Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.026482671Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.106410183Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.186495711Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.268915835Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.347200657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.426218375Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.506565248Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.586483384Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.666520017Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.748181195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.827308642Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.906462105Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:01.98682661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.067056299Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.147114083Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.226575323Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.306462963Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.387470733Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.467137284Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.546948444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.626586356Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.706706668Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.801819931Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.881810452Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:02.965165361Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.058139965Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.138654902Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.218495022Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.298709223Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.378518399Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.458410647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.554964328Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.634934144Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.714623224Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.795057425Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.877034924Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:03.95437968Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.050143696Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.131541611Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.211033378Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.292522333Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.370511762Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.451519052Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.546874171Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.626511347Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.706280555Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.802675996Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.881841363Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:04.9627283Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.06326698Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.138743605Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.218788781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.301770058Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.382284003Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.458366422Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.542208532Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.619004423Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.698574591Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.781320347Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.866516987Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:05.953356286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.034523064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.113665999Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.194146184Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.274939586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.354863322Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.43725247Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.514930794Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.594680098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.674538522Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.753763186Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.834651083Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.914764708Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:06.996901887Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.075560021Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.154364524Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.234176324Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.314849597Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.394861334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.474592206Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.559990766Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.634872095Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.715281783Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.794600687Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.87367511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:07.953681886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.049759502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.132561323Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.210661216Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.305264559Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.386641097Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.466503361Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.546962106Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.626823026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.708265005Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.80223113Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.882495667Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:08.962432139Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.057639002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.13829538Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.21849534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.300287303Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.377701564Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.458148533Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.553606596Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.634451262Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.71436719Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.795131791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.87802366Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:09.954499295Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.049859599Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.129873703Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.210222176Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.290193784Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.36970696Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.451514091Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.529727456Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.609867225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.690578738Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.769847017Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.851589316Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:10.929870554Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.011454165Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.090464076Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.17022074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.249726715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.330143668Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.410188365Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.489517956Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.570922558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.650212214Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.730433038Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.810175942Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.889860446Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:11.970921976Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.050363088Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.133034764Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.210337248Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.305536975Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.386398857Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.466663074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.545743065Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.628622901Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.706363594Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.801442809Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.882075603Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:12.961882891Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.057507323Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.138800597Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.218295884Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.299125446Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.378280829Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.458206421Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.553483877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.633667133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.714884407Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.797218771Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.874689416Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:13.954411904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.049566863Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.130378921Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.209889344Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.290840826Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.370368786Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.450590026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.545550521Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.62580997Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.705367146Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.786582372Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.866145723Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:14.948233559Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.041659683Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.122088252Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.202633686Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.282395982Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.363511784Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.44221331Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.524844634Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.601726862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.682327687Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.762962529Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.841636983Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:15.921638319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.00153636Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.087543433Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.162566138Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.242170546Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.323025867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.402136898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.482658523Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.562133171Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.644679727Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.722259268Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.803143262Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.883687511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:16.962051949Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.042071013Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.122119198Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.204062841Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.297057829Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.378560543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.458481112Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.553352998Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.633775775Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.713247191Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.794717554Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.874002921Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:17.954217698Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.049461265Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.130120266Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.287172727Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.369330386Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.450417612Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.545498683Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.626184949Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.706312205Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.801820381Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.882771255Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:18.961998286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.059956098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.137802071Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.217997903Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.298813641Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.378233184Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.457443256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.553323432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.635282595Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.714054682Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.794325171Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.873303753Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:19.954189443Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.049290578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.12987518Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.28680556Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.369665908Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.449696173Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.52998999Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.609757022Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.689863702Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.77077592Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.850947369Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:20.929882048Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:21.009826904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:35:21.089739632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.169606472Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.250397154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.33044057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.410980436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.489775786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.570273955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.650043227Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.730002036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.810010828Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.890213989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:21.972295968Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.050004021Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.129734189Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.301875216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.386485328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.466458856Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.546362432Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.628453436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.705983281Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.801158752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.881311673Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:22.961601137Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.057331009Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.457991197Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.553193292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.219016501Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.2979859Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.137710074Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.378143748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.634078886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.713676349Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.796156089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.875941234Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:23.953797063Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.049492503Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.129724944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.301874355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.387226227Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.467674092Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.546198882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.625678458Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.706086931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.801166978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.881671323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:24.962603861Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.060070056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.137713341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.218143638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.297790638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.377688838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.457040062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.537794455Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.619239282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.698260393Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.777879841Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.858294522Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:25.937876177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.017533129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.097668642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.254725646Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.337415659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.41822154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.498579037Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.577595732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.657640365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.737789862Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.818044062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.897463606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:26.977550255Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.057518119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.137699584Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.218089689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.299665235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.37822353Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.457705985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.553342289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.633725066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.713250178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.797715521Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.882055104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:27.969255908Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.049741181Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.130169686Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.286844962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.369104446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.488474065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.589140521Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.672917831Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.770309306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.849593201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:28.92974833Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.025010297Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.112302972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.210761201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.297704788Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.377630924Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.458844326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.553131732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.633432877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.713520678Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.795848898Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.873768727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:29.953414703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.049086335Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.129513464Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.286515684Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.372058885Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.454944258Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.530291476Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.609525163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.689381923Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.769470012Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.849296276Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:30.929195724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:31.011869353Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:31.090452511Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.25353663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.327860422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.407782207Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.487582615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.567499567Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.650844845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.727532512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.807356632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.887806546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:32.966955625Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.047539874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.127536091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.211528249Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.303082883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.384828254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.463651893Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.561891017Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.63964627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.721567897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.801303697Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.879434855Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:33.959515296Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.055130832Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.135369672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.216763235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.29557145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.37802719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.456056811Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.550908442Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.631275667Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.710942571Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.791579173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.871271165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:34.953590713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.047829575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.126797726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.207321431Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.287263311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.36731764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.447350176Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.529750525Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.60745605Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.687140682Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.767176898Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.846918778Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:35.927428051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.007321932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.088643078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.166954492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.247318101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.327337838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.407446118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.487787487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.567937976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.649378771Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.72734212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.807228961Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.887227001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:36.96735077Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.04696289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.12704301Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.210473184Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.30236449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.38326714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.463152765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.558844269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.639206534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.721592866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.802064955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.87995224Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:37.959008136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.054764024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.135336113Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.216384651Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.295040546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.377379166Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.455247667Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.550873699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.6313639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.711160629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.79146939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.871390342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:38.952170016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.046713166Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.129349291Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.207578304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.302502383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.383332489Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.463125313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.561393941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.640279052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.721433351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.799267036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.879227892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:39.959690669Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.055226013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.136895576Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.216753649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.295068903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.37561488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.454558903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.534580656Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.615243913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.696357539Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.77533737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.855160147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:40.935204523Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.015493284Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.095009692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.175139925Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.259077075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.336594888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.415207614Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.495294999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.574706415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.654979112Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.735397377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.817585469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.895432722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:41.975841675Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.055800515Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.135201115Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.215577748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.295204684Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.376048006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.455151741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.550534989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.630734918Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.726582358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.807397296Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.888469578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:42.966986208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.047320857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.127348818Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.207145738Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.302451322Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.383057587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.463170444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.558508604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.638940341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.719656366Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.799030854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.879144351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:43.958990999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.054870216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.134878208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.214879545Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.295187378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.375033194Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.455017763Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.550805619Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.63258283Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.71057962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.790997757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.870959989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:44.95243576Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.04677971Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.127450296Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.209592308Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.287063688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.366825921Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.447577978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.52672773Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.607233611Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.687245699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.767295324Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.846657812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:45.927447085Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.00643066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.086957758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.16642367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.24648459Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.326756999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.406759136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.486719416Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.566430512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.647365034Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.72673453Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.807086011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.88895423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:46.966433483Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.04675882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.126874013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.206756469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.302442598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.383223775Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.464523578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.558639688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.639105665Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.718405144Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.799074322Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.879225355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:47.959475492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.05614479Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.134876556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.214654724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.295137086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.374532277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.455011311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.550551743Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.635410271Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.711001585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.791065385Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.870889217Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:48.950733562Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.046598378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.126501699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.212160932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.30246638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.382768197Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.462642653Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.55877131Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.638875495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.718750015Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.801298268Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.878925009Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:49.959361098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.054238937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.13453269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.21434673Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.294769924Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.379174467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.454790805Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.534558445Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.616526633Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.694700191Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.775945529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.854427951Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:50.937208556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.014484993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.094299993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.174218001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.255070123Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.334259107Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.414415419Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.49605807Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.574484781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.654136421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.734153277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.814366102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.894272751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:51.974602088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.057175876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.134553177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.214529458Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.294452586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.374720643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.454621083Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.549576235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.631232166Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.710203997Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.791279351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.870281198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:52.950083462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.045637782Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.126408592Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.20876014Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.301768857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.385710103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.462678155Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.558113371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.638496468Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.718590093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.802284843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.879129791Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:53.958537783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.054039527Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.134589888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.214620921Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.294961746Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.376099724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.456767846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.550413331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.630507148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.710151396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.791387742Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.870943574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:54.95307909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.046260703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.127556569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.206654416Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.286604073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.366579874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.446471034Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.526897203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.60706686Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.686591332Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.766560637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.846743926Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:55.926496302Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.006439718Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.087816193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.167037881Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.24659928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.326513129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.406658018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.486528762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.566414291Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.647744493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.726519108Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.806415837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.886438421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:56.966686126Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.046801159Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.128136962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.207877882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.302102792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.382436449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.462529946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.55774929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.638366467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.719913246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.798949493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.8778531Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:57.957705733Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.053841942Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.1353628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.214626568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.298835719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.374603993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.45434341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.550222914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.630459163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.7104069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.79020958Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.873841514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:58.950971134Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.045655661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.126690439Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.206599424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.301713679Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.382910794Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.463507235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.557643505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.638622763Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.71882794Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.798948189Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.878027988Z", "value": 96.3},
{"timestamp": "2024-04-01T11:35:59.957804269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.056215233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.134589367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.214421392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.294278088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.375142722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.454492154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.549570537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.636733645Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.710826588Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.789830772Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.869769132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:00.951908328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.030251806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.110329719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.190864304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.270426376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.350255585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.43075545Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.510546771Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.590370283Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.670394852Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.759070505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.846385485Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:01.92682535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.005665021Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.086086487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.16637672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.246249288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.329625766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.406537722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.486202386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.566472779Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.646574404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.7263543Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.806299157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.887548335Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:02.966234822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.046504991Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.125466486Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.20635352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.301587648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.383125115Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.46314738Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.558027363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.638354876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.719182262Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.798307405Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.87817975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:03.95804275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.056588723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.134719945Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.214405249Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.294535642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.374432562Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.454425771Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.54962377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.632822936Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.709717676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.790573478Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.870163326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:04.949983638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.045548551Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.126083424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.208561116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.285796241Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.365849834Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.446224867Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.526072123Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.606079284Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.685629676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.765859461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.845573437Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:05.926045911Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.00625352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.086611913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.166250465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.245713849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.326771315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.406221707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.486127812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.566173628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.646651446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.726063438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.806123238Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.887104257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:06.965616727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.046220689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.126038985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.206172034Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.301014065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.382133803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.464072711Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.557782036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.63831899Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.717457605Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.798129055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.877811703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:07.957520528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.053583232Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.133853818Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.213798354Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.295398893Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.374294628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.453634364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.54934078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.633176235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.710408799Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.805226831Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.88575204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:08.965835649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.046593371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.126260051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.208134606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.301405883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.381857909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.462874927Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.556968477Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.637794967Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.718386832Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.80015694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.878296706Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:09.957962714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.053751658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.134236612Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.290769488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.373715661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.454471591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.533850655Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.613176982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.694370417Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.773881513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.853547713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:10.933480954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.01470546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.093617963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.173510884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.25333718Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.333369941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.413598894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.494139144Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.57518493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.654744698Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.733967762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.814138827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.893752515Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:11.974022684Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.057515962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.134199534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.291007194Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.375424314Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.454383857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.54938976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.629774169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.714398201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.805225762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.886013052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:12.96698431Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.046665679Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.126560487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.29801777Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.384545804Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.462781251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.557439217Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.63837918Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.717849795Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.797747196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.87733874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:13.96048293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.053463166Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.133720599Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.290852068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.379127433Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.454980508Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.54938369Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.632594856Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.711163583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.805234541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.885258949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:14.965413374Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.046169272Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.126114513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.282991582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.365872219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.446413172Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.525693772Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.606717254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.685855966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.766174391Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.84775173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:15.92700113Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.005420544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.085721945Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.165551986Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.245818923Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.325627011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.408849473Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.486245846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.565685422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.645694342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.725696575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.805398743Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.885329648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:16.970210608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.049248839Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.125491899Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.205334995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.300786243Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.381471261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.461044469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.559168169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.63775984Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.717053239Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.797548241Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.87748145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:17.957552898Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.054140372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.134135341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.213707269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.294544671Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.373362582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.454615121Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.549200288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.629699737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.711619029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.805512706Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.885680379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:18.965412884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.045801037Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.125979462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.205232926Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.302300752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.381568648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.461515745Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.557071057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.637530858Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.717392579Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.797711292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.881711323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:19.958127086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.05322915Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.133624311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.213520848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.293806537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.373786466Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.454866812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.533731955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.613574348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.693804325Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.774116894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.853289366Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:20.933422159Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.014631721Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.093225888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.173472665Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.254061971Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.333157834Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.41360378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.493675197Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.576425145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.653984623Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.733381862Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.813388799Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.89344028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:21.972932528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.05363889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.136079558Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.21364422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.293484532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.373254572Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.453182405Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.548930358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.629387407Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.710982346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.80490028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.885495282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:22.965782251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.045988804Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.12561606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.205392373Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.303410889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.381398303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.461416631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.556332871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.637295457Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.717510586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.797456755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:23.956734723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.052785396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.133336046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.213787719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.293477632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.375634684Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.453521201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.552046822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.629559067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.708945683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.789962733Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.869388453Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:24.949343486Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.04488315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.125863177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.205317441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.28564057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.365388946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.445720524Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.525411396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.605395709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.685055829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.765454638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.845597895Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:25.925295264Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.005019032Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.085432882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.168310543Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.245505891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.325366364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.405232085Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.485724078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.565662567Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.645514079Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.729404734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.805540017Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.88577057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:26.968719911Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.045764764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.125315252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.205329261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.304317826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.381537111Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.46148312Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.556699295Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.637265049Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.716891281Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.796932138Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.878309093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:27.957751229Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.052767661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.133308326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.214271232Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.293752568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.373580305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.455093932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.548994394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.629294547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.709152204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.789638853Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.868911741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:28.950618776Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.048349036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.125356256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.205192985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.300440233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.381060259Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.461095515Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.557336781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.640872011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.717371135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.797284279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.877126288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:29.956821864Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.05307097Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.133110418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.215169358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.294368742Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.373885982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.453278102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.533271727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.613230056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.694682723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.77477542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.85477858Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:30.933232331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.012724707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.09262598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.172695541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.254563664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.336628876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.4134128Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.493107929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.572990289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.653002026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.732986755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.813062364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.894513239Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:31.973233422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.053256327Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.133979681Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.213407929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.292904561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.37569179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.45676676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.550199541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.629315661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.709839046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.804765974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.885200847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:32.965213352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.047418404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.12522313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.206862069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.301199492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.380596028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.460981749Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.556545573Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.638198337Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.717080376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.797052881Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.878768236Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:33.957521571Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.052364882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.133051532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.216041002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.292930526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.37270063Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.452955632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.548559104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.628948633Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.710340052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.805581924Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.88503318Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:34.966711064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.045365903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.124938279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.205339008Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.284690616Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.366448692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.444961514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.525005923Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.604833788Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.684958421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.765477358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.844907878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:35.926391138Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.005138809Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.084809585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.164972618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.245007299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.324949116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.4043581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.486945008Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.565399751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.647007586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.725129208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.804980561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.885298666Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:36.964655266Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.047168383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.125038517Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.204970285Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.302651169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.381945945Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.460790256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.55643264Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.640030207Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.719123446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.796663275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.876800932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:37.956853405Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.052352974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.133024263Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.214723267Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.293227322Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.372851954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.452823211Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.547878106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.62823442Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.708887086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.791208362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.86908592Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:38.94881244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.044415273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.124770722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.204842555Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.300435147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.382391303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.46102083Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.55634459Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.636305031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.716856193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.797121786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.877232659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:39.957477708Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.052513084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.133034293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.213070382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.295360619Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.373478177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.452750105Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.533819891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.612918795Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.693519876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.773277181Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.852789909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:40.932856206Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.013963657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.092783328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.172687513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.252795154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.333255851Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.412345475Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.492809532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.572868405Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.652732654Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.732612807Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.812555615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.892807001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:41.973050802Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.052843627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.134382214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.212788476Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.293263798Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.373068719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.452999175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.548417016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.628667729Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.708963626Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.804583067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.884152467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:42.965871022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.04496023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.125690688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.204861112Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.301589226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.380700737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.460554522Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.556148651Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.636708164Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.718276928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.796776406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.878605938Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:43.956485672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.052951129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.133348435Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.212694731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.295052199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.372752317Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.45292559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.548178726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.628564447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.708243672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.789034578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.86878129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:44.948485731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.045796438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.124623725Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.204922886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.284909919Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.374011366Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.460436329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.540406466Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.622177213Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.700313331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.780565612Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.860529317Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:45.940910559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.020085879Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.10042376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.1823603Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.260783682Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.340826875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.421012053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.501539982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.580632934Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.660656447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.743502876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.820842545Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.900513897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:46.981120035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.060598363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.140083059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.220853582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.302899946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.380746783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.4608822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.555778856Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.636845634Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.71626937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.796075635Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.877811759Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:47.956137253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.051827638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.132166767Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.212330408Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.292743202Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.372173018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.454847159Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.547902404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.628499421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.708461622Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.788915664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.868551976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:48.948495713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.046950134Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.125254636Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.204483172Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.2993645Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.380344526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.460584295Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.555947223Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.63829842Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.716811851Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.796540899Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.876473116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:49.956491925Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.051836261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.132239135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.216808766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.292180272Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.371743273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.451948642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.532016955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.612029076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.692309101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.772576263Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.852329471Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:50.931882104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.013415187Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.092276138Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.171866178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.253352446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.333982647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.412020845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.495765004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.5723792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.651951032Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.73255461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.812237259Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.894566759Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:51.972781853Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.051856373Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.132257262Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.212264583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.304433843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.387852529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.470202445Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.548084963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.62773398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.707956981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.788208782Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.867996903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:52.952919079Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.044362193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.124793771Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.204271075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.299510739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.380001613Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.460400262Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.557109401Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.636496305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.71560596Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.797022019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.876525244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:53.956124148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.051661925Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.134172161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.212470424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.298092153Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.372303433Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.452330978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.547679635Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.628904685Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.708736518Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.803191829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.884191727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:54.964185896Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.044481954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.124689595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.204277491Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.285238894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.36454983Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.444480511Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.524206487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.604218992Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.684552138Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.764370818Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.848762018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:55.924649429Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.003711052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.08409479Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.164247487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.244054904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.324419025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.406905262Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.483694722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.564111228Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.644155317Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.724131566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.804163975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.883435007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:56.964561561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.044379698Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.124169803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.204074499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.300368693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.379920397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.460065991Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.555979672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.635947953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.715449257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.796318755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.876635613Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:57.958277816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.051426821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.13432733Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.21230924Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.292317105Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.372449258Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.452181379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.547529267Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.628170221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.709495784Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.80356031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.883935376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:58.964307594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.04380621Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.123885723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.203941428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.289389845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.364445287Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.444431072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.54009832Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.620182506Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.699938498Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.795501043Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.877095982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:36:59.956082566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.051556374Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.131388687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.212733802Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.295623239Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.371784346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.457158939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.532641614Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.612287078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.692077279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.771971672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.852432049Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:00.932175114Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.014447814Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.091907132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.1716373Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.251430285Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.332045927Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.412896097Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.492220825Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.571758161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.651591882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.731774563Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.812010717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.892095542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:01.972128943Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.0519162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.132307329Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.288947694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.371696011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.452135621Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.547768886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.627914575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.707922056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.789643076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.868250618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:02.947915027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.043553028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.123830013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.296057666Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.379387744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.460983739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.555139209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.635661731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.718477665Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.79598415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.876069199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:03.956133448Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.052009049Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.132003122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.211742379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.292248581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.37267251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.451370293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.550886092Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.627943456Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.707633817Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.788290195Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.867879787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:04.948300933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.043460053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.125465969Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.28046966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.363530169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.443862099Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.523397995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.603858981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.68419139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.764723384Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.843901744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:05.923419752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.00364125Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.083527098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.163712404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.244243118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.324313415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.404396384Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.484043544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.564873171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.644113099Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.725482662Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.803957884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.884765079Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:06.96398139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.043913415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.123777664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.295966533Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.379411843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.459785117Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.556814639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.635371398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.717833891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.795931001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.87584789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:07.955492011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.0649428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.149600528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.227768647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.309005985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.387892825Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.467658962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.547853803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.627900004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.70956896Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.803370573Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.884111208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:08.964251073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.043942073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.12351029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.295778231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.381759353Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.459832495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.555576544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.635687193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.71552629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.79770315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.875465316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:09.956667775Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.053734737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.131892104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.288388629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.371387794Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.451625676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.533418407Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.613185888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.691737367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.771624464Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.851987177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:10.93186141Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.012830973Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.091911732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.174519345Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.251784486Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.331755999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.413071418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.491239761Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.571187242Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.651220195Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.733063295Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.812691127Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.891632815Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:11.971864104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.051602561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.13161625Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.288640935Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.377564398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.45182819Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.549139506Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.627774377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.707560033Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.80307877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.883600844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:12.966863402Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.058940309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.139552303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.220295497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.299614337Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.37943353Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.459411219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.557275879Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.63576323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.715689687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.795841136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.875672777Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:13.955507586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.051021042Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.131426892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.211534789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.292381856Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.371339543Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.452341394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.547097857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.627461915Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.708130389Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.803072389Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.883406494Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:14.963401431Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.044014641Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.123530954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.203501827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.284248061Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.363498741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.443902383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.523429543Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.603620512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.683328857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.763348594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.843274795Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:15.92339018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.004418687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.083481527Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.163512432Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.24292868Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.327072647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.404009692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.483542772Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.563391885Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.643290598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.723381311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.803413048Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.883618962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:16.963468651Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.043220803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.123501341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.202818549Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.283183694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.363147496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.443314529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.538974546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.619322219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.698974916Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.794765685Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.875358415Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:17.955173256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.05214121Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.131436594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.211043147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.29110042Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.371464222Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.451543575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.546706983Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.629623397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.707594875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.802911371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.883460581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:18.963377758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.043195895Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.123519248Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.203627785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.298697849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.379090995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.459199084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.555024573Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.635248727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.715233136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.79747086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.875421378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:19.955403483Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.036559254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.130978373Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.211948704Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.29136972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.375707352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.451716843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.531010627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.612220478Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.691204597Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.770971694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.850739175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:20.932000098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.011719995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.091443379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.171136204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.25147783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.331266014Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.411215479Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.492327346Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.571469834Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.650589378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.731731325Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.811356565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.891085806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:21.972238953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.052612226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.131347642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.211274739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.291561388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.370987652Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.452404288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.546930927Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.631349199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.707392258Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.802525938Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.883078604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:22.963166277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.04325587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.123114007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.204506322Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.298721249Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.379659644Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.459517652Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.554879813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.636212352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.71657385Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.798788854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.875052234Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:23.955220259Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.050643955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.131180013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.211496039Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.291479488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.37172713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.452552372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.546836163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.62707894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.707069301Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.803234279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.882713151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:24.96798016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.058379657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.13915914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.219340349Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.300299608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.379350703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.459324392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.540505827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.619771163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.6993309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.779111597Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.859178246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:25.941387906Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.018949944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.099951922Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.179451051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.259093507Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.338717692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.419352918Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.498971727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.57918228Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.659174913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.738920826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.818896179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.899030636Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:26.98034948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.059187519Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.139306584Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.220612051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.299094666Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.379211812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.458921468Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.554418125Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.634938695Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.71469968Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.800410753Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.8761333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:27.955035948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.049844667Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.130464117Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.210915535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.293768877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.37116989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.45078921Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.546429739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.626936741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.707066046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.802951984Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.884077962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:28.962964866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.04513011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.123209813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.206684467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.29853091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.378788472Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.461576917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.554651618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.635015004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.716163735Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.796654961Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.875491944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:29.955341857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.051929235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.130944011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.211284068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.293059616Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.440316863Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.514742352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.594907081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.677552775Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.755081628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.834786229Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.914782766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:30.994971367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.075749826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.155091546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.238937209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.314732428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.395120133Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.474947358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.554734391Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.63561333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.714808234Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.798067688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.874908892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:31.954726965Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.036061648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.114580967Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.194994465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.290421265Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.371719117Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.450606212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.54671503Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.626746607Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.71076363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.801737432Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.882855443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:32.963971022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.04487236Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.123154463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.203969305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.298757289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.37882557Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.458840603Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.558666578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.63498103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.715211552Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.794979256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.874993778Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:33.954806666Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.050178651Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.132337655Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.210702798Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.291136168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.370529376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.451448827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.546923339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.626832388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.708642752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.802219118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.88252196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:34.962671617Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.047626946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.122816116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.202782765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.286005803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.362869663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.44265068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.522961362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.603468716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.682732196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.763113726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.843952888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:35.922616943Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.002757129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.08260957Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.162556539Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.242573396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.322552717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.404346633Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.482985408Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.562536601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.642947826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.722372459Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.803130245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.882780414Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:36.964168697Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.044662003Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.122640233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.20268765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.298160787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.378123084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.45856775Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.556293018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.634588689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.718147343Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.811014748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.891817046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:37.9719892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.051000776Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.132189475Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.210584505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.290880275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.370503628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.450418213Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.547029239Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.626677328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.706762089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.801790905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.881810258Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:38.962353452Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.043739144Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.122529663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.202565016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.301979759Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.378754019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.45843734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.554091949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.634519015Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.714473344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.794975194Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.876140693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:39.954496972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.050987614Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.130489142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.210539087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.290548393Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.371333699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.450908508Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.530840757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.610719854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.690881447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.770270848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.850894746Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:40.931295252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.011904398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.090944677Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.170663518Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.250373783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.330460016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.410458058Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.490756643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.57205219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.650893686Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.730806287Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.810701192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.891355714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:41.971741564Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.064983945Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.148913416Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.227821472Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.306518327Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.386377168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.466675466Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.547014884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.626503548Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.707790039Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.80182583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.882529728Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:42.962244697Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.043715732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.121662826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.205241385Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.298277878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.378356655Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.458644969Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.553824377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.634471316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.714536525Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.797086474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.874507519Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:43.954295608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.049850953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.130332579Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.209819099Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.291372151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.370363855Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.450334024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.545694136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.627512724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.706359308Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.802053565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.882187318Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:44.96761004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.058070529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.138262874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.21832994Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.29886827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.378266374Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.458514752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.539598459Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.618420786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.698413483Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.778325412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.858195741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:45.938221783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.018325584Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.10779612Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.19407817Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.274313332Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.363568091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.450104254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.530593016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.610361393Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.692320782Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.770346788Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.850538781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:46.930234166Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.010207247Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.090273609Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.170735747Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.266739732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.346139084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.425436101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.521628854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.602137808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.682531338Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.777564154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.861428729Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:47.93829595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.033777247Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.114159928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.194119858Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.289457506Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.373271969Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.451040663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.545285862Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.626066208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.70620457Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.801350474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.881598884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:48.961693693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.043609337Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.12185256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.201512905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.282805892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.363453022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.44291247Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.537591142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.620795844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.69838985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.793597418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.874375364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:49.954138909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.049633294Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.129649895Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.212551845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.290219739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.370838485Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.450037677Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.52976711Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.609798335Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.690079929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.773282135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.856238069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:50.929856132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.009429629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.089681175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.169616944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.249581065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.332290726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.410577981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.489891509Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.571189648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.665218015Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.745993657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.825547122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.906578573Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:51.985765125Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.071633255Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.146291416Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.225649328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.305800394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.385628835Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.468966433Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.545725622Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.625474703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.706337161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.801769018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.881642867Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:52.961559212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.044002793Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.121611999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.20138428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.297040393Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.377342626Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.458194205Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.553463021Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.638516878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.714313153Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.794157562Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.873355026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:53.953647212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.049385149Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.129887063Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.287235142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.369710147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.449378428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.545343853Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.626880201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.705856128Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.801207153Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.884986512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:54.962148485Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.057374421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.137840303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.218015977Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.297751714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.377821691Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.458856246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.537878126Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.617737447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.698204481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.777968314Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.857750995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:55.937756716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.020092649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.09754659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.177989848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.257782321Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.339119149Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.417831844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.497766941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.580682043Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.658142864Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.737777641Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.81763405Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.899298974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:56.977869461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.057770382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.141587469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.218070689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.297878426Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.377834419Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.457788973Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.553375358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.633844952Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.715735604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.79381057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.873711171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:57.953997565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.05071784Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.130741705Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.287188438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.369655347Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.465332388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.546161023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.625698615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.705676113Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.801314594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.884299808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:58.961892437Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.042711792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.121873992Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.293825709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.377307499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.457994694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.556795899Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.63389224Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.714363946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.794130339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.873628988Z", "value": 96.3},
{"timestamp": "2024-04-01T11:37:59.953541685Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.049138342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.133861638Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.210959131Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.290594388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.369216331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.449227781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.530179455Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.609711096Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.69292655Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.770191339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.849536772Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:00.929765789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.00969023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.090359729Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.185588161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.266854748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.345657076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.425560461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.506035751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.585712864Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.665655481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.745576722Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.827229934Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.905643397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:01.985849535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.06556972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.145504817Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.226180331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.305643076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.389762051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.465426934Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.545152687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.625575145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.705569314Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.801029331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.881602189Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:02.96289012Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.057239064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.137553809Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.217633323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.298289029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.377284797Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.458023639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.555695019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.633146465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.713347963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.793806261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.873447245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:03.953448423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.04925436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.132127382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.209576363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.289852005Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.370404735Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.449623959Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.545126984Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.625511746Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.709146081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.80223755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.88646875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:04.9618488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.056993168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.138231596Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.217530628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.298955903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.377739191Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.457589392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.537615753Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.617555043Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.697833916Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.778643511Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.858147216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:05.93781028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.017486497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.101022496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.177812532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.257490797Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.337621767Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.418514305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.497615129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.577635091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.657506252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.737292069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.81735139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.897524632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:06.98213404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.058137772Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.137525988Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.217381949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.297375286Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.380014196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.457811402Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.557514913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.633652501Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.713761934Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.793347975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.873327392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:07.9579512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.049322635Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.139301268Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.224969237Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.305345871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.385766729Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.465623427Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.546016764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.625399989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.706405168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.800817087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.881231865Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:08.961368659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.059507399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.137739966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.217469175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.299459027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.379450413Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.457420771Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.55282962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.633329102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.713362119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.793817953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.876036126Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:09.953589492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.049228645Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.130095711Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.209194455Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.29010917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.369532875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.451173478Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.529567901Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.609330518Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.689170928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.769307593Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.849177186Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:10.929235548Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.010517367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.091628786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.169364424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.249243265Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.329378235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.409536564Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.489213965Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.572141771Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.6492816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.729197497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.809375411Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.889452812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:11.969702022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.049027358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.131574716Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.208972625Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.290004172Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.369181156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.448860349Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.544287694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.62491412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.705785379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.800767731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.881289837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:12.961200262Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.056478231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.137400658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.220404496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.297341508Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.376999645Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.456978359Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.55269604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.63352173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.713095227Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.795895065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.87333339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:13.953012359Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.048656632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.129224434Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.209112876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.289520678Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.374363142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.4489334Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.544803369Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.625172707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.704783676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.785409974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.865846608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:14.945538441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.040679705Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.120962995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.201117485Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.281164614Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.361094176Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.441486458Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.521524883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.601148492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.681689606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.761073726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.841077496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:15.921042129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.001066315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.081682277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.160666013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.241042935Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.32114856Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.400899369Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.481145891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.565574947Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.642725272Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.72161544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.801151785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.88240874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:16.961206299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.041057749Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.120969902Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.205030093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.296775833Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.376996338Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.456915148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.552557149Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.633352791Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.712466351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.794797836Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.873091683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:17.955880065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.048949006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.128831463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.208893633Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.289367931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.37045615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.449307246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.545615584Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.624984088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.704625457Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.800449154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.880906044Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:18.962211736Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.056405639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.136882145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.216770618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.296869396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.377220974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.456980487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.554690331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.632710513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.712443754Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.792945221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.872590557Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:19.952626519Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.0481674Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.129425699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.209227452Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.288951765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.368396302Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.44897828Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.52935837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.609577948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.698964867Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.784249765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.864629151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:20.945024313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:21.024935666Z", "value": 96.3},
{"timestamp": "2024-04-01T11:38:21.104361835Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.185208389Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.267395842Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.345095032Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.425067697Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.504890795Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.584922052Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.664926653Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.744702071Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.827887733Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.905023818Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:21.984389954Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.065060829Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.145188982Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.224842959Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.305194121Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.386186916Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.464897596Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.54550447Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.624850478Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.708394157Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.800538585Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.880793267Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:22.961350061Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.056110429Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.136708791Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.216845617Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.29677969Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.3767729Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.456885981Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.55518709Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.632919848Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.71291597Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.792917371Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.872697556Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:23.952654894Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.048276991Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.129045785Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.208736338Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.289087948Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.368822661Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.448725535Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.544395856Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.624768042Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.707026791Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.800577365Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.88074715Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:24.960632776Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.056384441Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.137074867Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.216238348Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.301338509Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.376960735Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.456634264Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.53703813Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.617381196Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.697316134Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.776920159Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.859594012Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:25.936925137Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.016974987Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.104961105Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.192464533Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.272473647Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.352897833Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.451154462Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.529313621Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.608740877Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.688989799Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.768763904Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.848790874Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:26.928570355Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.010407535Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.088859846Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.168738559Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.250428155Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.328295569Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.408382315Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.488598117Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.569579488Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.648728344Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.728119632Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.80818609Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.888587428Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:27.968664478Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.049634552Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.128254576Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.208634474Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.304054619Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.384187636Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.464083822Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.544970248Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.627441414Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.704859995Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.800012524Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.880628998Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:28.960504639Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.056016752Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.136875083Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.220433834Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.296888126Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.376581559Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.456021775Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.552017217Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.632907708Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.712742005Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.795014578Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.872616104Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:29.952356161Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.048744531Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.128231244Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.208427654Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.288593343Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.368600057Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.448621106Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.528695884Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.608831334Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.688598911Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.768494968Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.848541394Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:30.929648365Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.008743493Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.08866291Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.168637847Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.248519697Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.328790603Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.408378211Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.490645152Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.568604311Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.648052591Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.728413225Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.808547139Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:31.955960483Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.032546871Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.112885105Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.192509642Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.287825787Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.368103189Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.448427567Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.543891679Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.624635098Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.70788268Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.79988762Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.881371456Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:32.960702552Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.055781897Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.136364643Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.216420317Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.299847611Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.377283473Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.456502569Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.551929626Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.632309236Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.712488878Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.792433607Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.874070851Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:33.952622778Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.049073357Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.128366693Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.208412031Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.288792857Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.36886453Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.463077313Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.544610973Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.624550711Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.704007183Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.78487217Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.864054082Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:34.94435494Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.04398306Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.120533224Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.203871526Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.295936018Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.376294892Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.456208293Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.536408063Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.617973979Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.696534802Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.777745774Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.856543301Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:35.935936574Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.016513176Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.096444882Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.179204079Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.256823781Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.336289726Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.415740375Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.496497777Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.576311114Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.656299428Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.738366048Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.816907736Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.896626161Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:36.975782313Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.056116803Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.138378688Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.216475318Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.297805618Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.376289001Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.456325987Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.551848692Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.63218219Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.71302372Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.792102593Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.873710109Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:37.953711638Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.047346628Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.12781491Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.207841688Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.288814867Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.368127243Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.449181286Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.54389599Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.624124688Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.704161706Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.799594043Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.880134293Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:38.960197934Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.055910496Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.135919257Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.216109939Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.296215021Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.376206086Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.456305888Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.551744625Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.635255696Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.712942182Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.792601247Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.872231096Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:39.952459793Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.047786882Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.128742589Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.209981209Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.287787343Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.36774884Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.448143298Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.52863158Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.608443734Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.688589967Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.769854059Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.84842557Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:40.928327164Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.008135701Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.088050638Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.168122216Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.248160417Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.329411485Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.408650133Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.48822875Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.568270567Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.648347777Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.728397019Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.808189908Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.890311121Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:41.968208199Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.047924928Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.127912825Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.208267891Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.288474509Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.367582981Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.448653025Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.544523794Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.624090091Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.704046149Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.799497077Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.880047792Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:42.962464461Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.055173818Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.140251227Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.216295951Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.296194152Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.376101153Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.456119515Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.55456392Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.632535527Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.7121408Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.792314905Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.872083507Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:43.951978508Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.047681885Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.130112283Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.208634898Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.303446562Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.383925148Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.46417439Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.543944527Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.624118313Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.704760931Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.799613972Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.879916205Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:44.959524966Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.055932121Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.136015187Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.216180108Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.30040814Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.376072735Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.45582412Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.535947826Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.615616779Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.696045957Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.776047935Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.85741641Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:45.937112435Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.016027915Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.095832805Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.17554067Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.25585868Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.335889137Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.420917074Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.496588645Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.575990014Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.65525455Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.735249232Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.816028939Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.89593962Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:46.9800121Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.0562982Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.137187666Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.216328235Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.295946148Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.375396636Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.455753654Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.554689805Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.632386083Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.711405211Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.791591765Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.871803086Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:47.951906504Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.047546233Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.131360313Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.285312899Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.367309343Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.448078426Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.543453867Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.623706981Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.704082143Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.800804274Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.879636361Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:48.960143012Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.055432373Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.137506001Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.216285001Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.29620573Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.381541124Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.456181301Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.551537254Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.631965664Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.711776794Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.792319124Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.871963469Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:49.953119816Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.047263159Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.128656819Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.284910304Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.367960927Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.447899416Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.527500753Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.608684044Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.688770886Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.787429596Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.866153524Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:50.943572745Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.023875587Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.103694844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.260395307Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.343175624Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.423769091Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.503402236Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.584332599Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.663581167Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.744725066Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.827323944Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.903624508Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:51.984207158Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.063353359Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.143717065Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.223442082Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.303166811Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.38407919Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.463344174Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.543515816Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.623404737Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.703352539Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.783579893Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.863222638Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:52.946614029Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.039039353Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.124017338Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.224751155Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.310875126Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.391207216Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.47132401Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.553883559Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.631506717Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.711260022Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.792210705Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.871785002Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:53.952304997Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.047182581Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.127877455Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.299709621Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.383114707Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.464906608Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.5440298Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.623974849Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.704570876Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.801343759Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.879631142Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:54.959578015Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.055054096Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.136010411Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.215622532Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.295629406Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.375896376Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.461042905Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.536648172Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.616097285Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.696841312Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.775750135Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.856566738Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:55.937209485Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.015714948Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.095612286Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.25241374Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.335422762Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.417720903Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.496162622Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.576699993Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.655560208Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.735898955Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.815479747Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.895551325Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:56.975602519Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.056666834Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.139098223Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.215723076Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.295739549Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.379970749Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.455575248Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.551207618Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.631388315Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.714276729Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.791766095Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.871293928Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:57.951069121Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.046955731Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.127434989Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.208038504Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.304978075Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.383528754Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.463629452Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.543064197Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.623337919Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.703518457Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.798918954Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.879736517Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:58.960468863Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.054987695Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.135074985Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.215401763Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.295471932Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.376356247Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.455344623Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.550947393Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.631199579Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.711120244Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.791794447Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.871504904Z", "value": 96.4},
{"timestamp": "2024-04-01T11:38:59.952898308Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.047358515Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.127558989Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.209990378Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.287295776Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.367850202Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.447407379Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.528298414Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.607527622Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.686762559Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.767005849Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.847281619Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:00.927305997Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.008185703Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.090450564Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.167189593Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.247977844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.327548845Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.40730967Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.487801472Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.567305945Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.648322164Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.727708845Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.806954629Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.887636Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:01.967355161Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.047176819Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.12723502Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.208500392Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.302848375Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.383319474Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.464923438Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.543151812Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.623371902Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.703397368Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.803222Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.901315429Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:02.975813046Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.056117104Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.135363049Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.21523357Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.29685715Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.37547599Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.455492015Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.551619169Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.631304218Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.711658709Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.791650734Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.871443879Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:03.952528131Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.047472051Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.127345548Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.207461414Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.302801239Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.38368437Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.463994316Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.5452642Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.623375198Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.703489944Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.798833737Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.879308259Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:04.959208925Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.054410478Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.137796044Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.215495747Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.295323132Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.375567862Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.455008463Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.535444073Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.615042914Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.698912129Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.774995061Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.855129039Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:05.935104456Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.015398754Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.095062108Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.174982901Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.256868946Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.335247145Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.414743938Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.494889371Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.574827701Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.655433871Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.735207401Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.815439587Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.895177948Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:06.975679126Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.055141263Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.135108585Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.21484221Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.295266044Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.376955096Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.457049906Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.550762625Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.631073755Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.710889044Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.791917007Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.871163144Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:07.951641154Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.046683506Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.127453261Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.206703846Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.287363552Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.366748633Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.447320532Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.544422247Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.623079455Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.70306588Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.798545385Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.879084676Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:08.959509598Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.054473359Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.138573006Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.215882404Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.295271869Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.374482421Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.45517544Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.550658305Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.631009467Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.711348789Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.791326959Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.871093864Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:09.951114818Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.046636083Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.127029069Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.206837447Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.28906362Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.367846491Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.446771571Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.526948653Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.607051623Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.687095361Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.767003066Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.84821039Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:10.927801775Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.006965831Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.087009345Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.168703261Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.247299061Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.327063118Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.40981502Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.487095105Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.566904474Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.646869428Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.726903406Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.806917255Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.887039457Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:11.967113147Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.047681653Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.12728699Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.206798119Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.287376322Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.366441178Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.447313333Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.544516265Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.622992192Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.702346809Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.782773683Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.8625283Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:12.942534438Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.038349336Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.121104182Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.1988899Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.294304573Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.374337591Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.454372464Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.550883523Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.630831901Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.711564951Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.791973554Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.871595403Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:13.950829123Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.046519893Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.127436656Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.211092847Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.302373978Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.382893012Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.463001102Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.543395496Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.623382274Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.702853467Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.798274348Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.878914406Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:14.959700769Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.055233203Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.135702061Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.214899237Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.294977311Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.376657307Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.455177843Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.535017164Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.615584103Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.694875455Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.775234265Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.85426757Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:15.935462349Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.014658758Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.094890272Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.174219032Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.254719123Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.334712108Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.414806054Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.495217312Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.574909338Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.654696275Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.734644716Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.814758246Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.894389759Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:16.975401211Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.057636024Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.135882831Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.215175655Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.294738592Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.374721082Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.455106132Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.550286021Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.634286821Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.711051097Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.791560052Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.871086189Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:17.953213258Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.046351383Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.126798226Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.207731309Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.302455645Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.382757911Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.462675216Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.543065195Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.6227217Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.702727773Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.799608273Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.878868905Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:18.958839011Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.053818611Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.134883087Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.214768616Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.295203459Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.394695354Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.472037999Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.550908167Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.630800929Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.710633754Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.791611605Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.870930478Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:19.951849033Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.03114349Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.125587793Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.206627917Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.287094759Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.366210463Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.44666873Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.530007577Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.606921229Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.687351304Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.767940482Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.853377252Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:20.926853908Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:21.006815918Z", "value": 96.4},
{"timestamp": "2024-04-01T11:39:21.092117839Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.167310338Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.24659833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.326426804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.406321293Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.488907659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.566982754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.647538076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.726652885Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.806447118Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.887457321Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:21.96674221Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.047790557Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.127297878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.206751087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.301322015Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.382927515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.462606484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.54281867Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.622931016Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.702566465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.802641945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.878824557Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:22.95863367Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.054091096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.136295989Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.21446878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.294723942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.37681677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.455643226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.550262282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.629837027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.711330463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.791034201Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.871093074Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:23.953230703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.046381533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.126338295Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.206599057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.301631745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.381841115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.462679766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.544488659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.623044394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.702548995Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.798704117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.878861551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:24.958079624Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.053873465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.1372758Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.214572718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.294711176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.375443491Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.454030042Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.535004757Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.61461979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.696188363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.774793794Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.854434395Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:25.934338869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.015104432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.094669673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.174597634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.255301437Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.334616246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.41481432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.494742377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.573693249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.654416572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.73465519Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.818878038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.895125066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:26.974737796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.054938334Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.134681751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.214284112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.294885707Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.375162789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.45499347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.549859246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.629983112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.71236375Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.79010294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.870421046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:27.951082065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.046184737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.126670012Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.205698388Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.286727311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.370993008Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.448480069Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.541821716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.622299758Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.701611463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.783279875Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.862553787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:28.942628181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.041801612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.118855329Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.197707225Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.293484459Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.374304966Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.454948769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.549888721Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.634507346Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.710804614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.78988099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.870694137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:29.950588947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.046129092Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.12643811Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.207288473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.286678354Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.379339135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.464738465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.541833142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.622449361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.702459883Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.783217894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.86236739Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:30.942245207Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.022280721Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.102170091Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.183850791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.26354784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.352917096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.438399722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.518271652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.598325502Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.6786694Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.758678066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.838434379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.918640581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:31.997672285Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.077757623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.158165394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.238324875Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.318723686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.398338207Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.479534682Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.558487635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.63855182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.71834135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.798512512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.878286297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:32.958343315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.055376775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.134189375Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.213505047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.294670899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.374309196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.454274054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.549600535Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.629766289Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.710497163Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.790173477Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.870012894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:33.950117976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.045337065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.125687651Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.298133386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.383094635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.495601558Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.573509677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.654271336Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.733535264Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.814158107Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.895733079Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:34.974100942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.054107272Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.133249216Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.214088507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.294194645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.374134031Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.456101228Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.534305859Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.614197916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.694121014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.773648975Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.855227627Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:35.934356579Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.015888447Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.094373527Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.250782533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.333614947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.41423219Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.494198167Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.574561522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.657784912Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.734137636Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.813740734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.893822711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:36.973835377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.053798315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.133860773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.217128099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.293803128Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.373849362Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.453799916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.549342237Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.630028728Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.710146386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.791411533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.870209573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:37.950280287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.045449904Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.126027243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.283170906Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.36751065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.456152417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.546283498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.621711037Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.702553816Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.797418472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.877623234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:38.958085117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.05480264Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.134163337Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.213889538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.294322301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.374110998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.453837007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.549489025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.63458397Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.710833527Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.7903404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:39.870430537Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.125114275Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.220709076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.301097263Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.381187753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.463992551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.541132284Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.621119734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.701129776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.783228333Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.861054659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:50.940963165Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.023527675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.101113489Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.180916522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.263845096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.340990654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.421131064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.501188658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.58300827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.661453734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.741398975Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.821091705Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.901553331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:51.981247853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.061079334Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.141369792Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.224563615Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.301175252Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.382856176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.461536072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.541291585Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.621175611Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.704954427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.797026919Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.876860224Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:52.95708233Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.05250574Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.133067366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.213111168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.295210749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.373037748Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.458335254Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.549084192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.629151098Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.709433876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.789688654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.874184879Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:53.950197891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.044675026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.125772654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.206188872Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.300933049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.381602515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.463325008Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.542768681Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.6211192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.705137216Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.798097038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.87724487Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:54.957294528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.057975737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.134103181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.217054059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.293430688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.37337737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.453384275Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.533712686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.620278193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.708740568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.789485139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.86988971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:55.949170566Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.029143392Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.109193018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.190856086Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.269243214Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.349172903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.429245377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.50962086Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.589195029Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.669563791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.750745771Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.829349379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.909171964Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:56.98913967Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.069035216Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.149221482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.228783299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.312315266Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.388926807Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.469034289Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.549068555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.629375781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.710018144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.789138488Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.869157266Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:57.949807853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.044751613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.125293688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.20514501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.300504867Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.384122978Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.461246168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.541248433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.621165643Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.701099013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.796614166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.876859472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:58.958315341Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.052589276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.133047799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.213405905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.293267371Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.372973636Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.453045598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.550111634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.629136138Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.709575461Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.789456414Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.869019703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:39:59.948654929Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.044562819Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.136653327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.235439877Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.337988194Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.413503605Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.493402254Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.573843529Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.654859556Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.734387197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.814152055Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.893205647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:00.973226793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.052556162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.133000028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.228444878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.311817581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.389364675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.470898815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.562862187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.645802377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.729538665Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.820823284Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.905686581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:01.984569677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.061081698Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.14285299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.220852885Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.302372913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.384553614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.463823911Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.54343936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.621714968Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.700875472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.796064449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.876793596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:02.957365527Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.068788097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.15109043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.240361094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.324133606Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.404415808Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.485796444Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.564558324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.648564884Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.724730248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.804638721Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.884802523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:03.964460533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.044862607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.125095145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.239104695Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.324162041Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.413752225Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.493284602Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.573098228Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.652607117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.734101289Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.814556772Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.893791868Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:04.972512916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.052842607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.132588104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.212378434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.292377851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.376919068Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.47545253Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.549200291Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.629043196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.708812502Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.788610991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.868722377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:05.949334884Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.029300062Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.111452411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.189884626Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.268469834Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.348369316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.42850835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.511911869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.601537413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.684829764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.76584816Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.860169071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:06.940356362Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.02071386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.104115395Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.180486903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.277283755Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.356454083Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.43686035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.531936047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.612791786Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.692494147Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.78760098Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.8688572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:07.949527851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.044590108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.125282359Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.204815728Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.30490596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.380459131Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.461138646Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.541458704Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.620230408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.700183426Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.79570578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.877266608Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:08.956270056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.051812826Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.13201954Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.212142766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.2921282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.374544102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.453763006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.548314606Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.628814633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.708330498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.788882045Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.868428246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:09.948274992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.048763305Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.124499196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.204169429Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.28438664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.373803768Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.460484668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.540243797Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.621534225Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.700248361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.780091299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.860128605Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:10.93998767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.020562097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.100267915Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.182781064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.26023155Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.340064536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.420697523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.500328492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.580032741Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.660407488Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.743272382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.82035538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.901325903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:11.981702025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.060124513Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.140200827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.220243797Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.301002128Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.380383177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.460173058Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.540334396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.621091191Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.700131728Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.78049905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.87479577Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:12.956034966Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.052064584Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.152207009Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.2307622Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.308270734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.388954921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.46939402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.548154716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.627936085Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.707989071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.78852193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.868040547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:13.95149421Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.043897455Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.124283562Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.203958307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.300094293Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.402416433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.480001192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.558122783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.636510038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.716041007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.796352714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.876744324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:14.956442782Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.052057071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.132298921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.211985059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.292318749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.372553752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.452426513Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.532590859Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.612552069Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.692695551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.774621788Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.852837555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:15.93236062Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.012945799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.09235136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.172739675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.259175614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.34784647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.428510432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.507948441Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.58831298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.668316174Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.74853092Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.829232675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.909191837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:16.988444342Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.07001477Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.148410537Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.228401891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.307915292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.391379612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.468615217Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.548667499Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.628683173Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.70781427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.788459001Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.868873363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:17.950117647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.043976318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.124015512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.203669873Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.299588099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.379823934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.459954904Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.543984952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.620451852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.70132964Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.795251703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.876096562Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:18.955934028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.051435613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.135306717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.212624147Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.292178252Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.37199655Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.45256992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.550972534Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.632779763Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.712007916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.803758904Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.884152882Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:19.964434956Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.044440102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.125110049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.204382298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.28438754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.363740333Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.444140775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.523777729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.605204093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.684721462Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.768603318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.846147276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:20.924821444Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.005109374Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.087164219Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.164450449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.244368683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.324224549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.40516704Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.484979258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.565192852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.643830188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.72393271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.8039008Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.883707129Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:21.965805878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.04420891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.123955591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.296377102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.379538861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.459987335Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.542924934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.623385216Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.716381166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.796046856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.877315363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:22.956131099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.05219323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.133159593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.214591013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.292599324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.371999189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.451617903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.547623297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.867821481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.70979948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.628092988Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.79248319Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:23.947791139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.044008949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.124108463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.296224406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.379877589Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.463275284Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.558215685Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.636592349Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.715746581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.79649624Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.875607209Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:24.955808035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.052719063Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.132334032Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.212100458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.292906565Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.37273347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.452068183Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.53239189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.61521544Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.69239655Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.772297151Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.852166777Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:25.932093139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.012323949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.092083623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.248910806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.331774132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.411976974Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.492058888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.571991234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.652114236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.732114454Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.812890481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.892166794Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:26.97223962Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.054051649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.132030744Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.21221445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.292927117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.372177318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.452059008Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.547405393Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.628079628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.707610053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.788330784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.868326042Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:27.950951864Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.043844614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.123963136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.281139695Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.364269518Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.443841191Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.539645657Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.619827476Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.700116238Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.795270335Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.875966938Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:28.955977524Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.051422982Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.135687686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.211503322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.292737909Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.371897422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.451989288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.547600602Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.628249653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.71144402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.803333792Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.884088827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:29.963847412Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.044162767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.124073833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.280600759Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.366868379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.44387416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.52414113Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.604016292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.684083902Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.765033306Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.843948594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:30.9295421Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.005177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.083691327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.163816793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.243835507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.323938158Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.404058472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.48705575Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.566251007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.643984373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.723849071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.803809481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.883856291Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:31.963965437Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.046874492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.124056241Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.203822283Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.299234332Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.38032508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.462192661Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.555249411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.641363238Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.716576793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.795921713Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.876048748Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:32.956133318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.051327127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.131797841Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.213518094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.291923014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.371730047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.451802105Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.546908298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.62773255Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.707830432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.790983774Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.86795938Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:33.947758573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.043418463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.123887386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.20367234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.299109669Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.382492484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.46008889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.554495722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.635997639Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.715618944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.795437114Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.875808596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:34.956901168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.05132896Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.131740474Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.211673428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.291565486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.371901833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.451878146Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.533570431Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.612226231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.691468592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.77178337Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.851205091Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:35.931812062Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.012034104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.09326082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.172000972Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.25208887Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.331574752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.411695514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.492326581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.572423631Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.654939853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.731256481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.811538907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.892554167Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:36.971682064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.051276457Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.131026562Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.211713054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.292651673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.371602481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.451503339Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.547226173Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.627853752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.707187825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.789803823Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.867426309Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:37.950286308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.043528978Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.123463148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.203532678Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.30086073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.381488405Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.459786764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.539655046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.619967713Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.700031355Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.794976971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.875688967Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:38.957307683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.051155954Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.131956589Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.211550503Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.292524226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.371677979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.451501109Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.549092041Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.627589761Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.707489595Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.788024438Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.867422095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:39.952385424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.043268475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.125391448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.203552303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.283470985Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.364650117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.443473469Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.523508503Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.604196978Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.6842923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.763569477Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.843480223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:40.923705177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.004536629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.083453581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.168013582Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.244174722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.323787963Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.403684437Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.483459343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.564120202Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.643986788Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.724379038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.803558039Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.883686737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:41.963368907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.043666533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.123091486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.203453497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.301784527Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.379581733Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.459636159Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.540454555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.619514163Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.699447373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.795130495Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.878811263Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:42.95561058Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.051091013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.130889439Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.210777081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.29172258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.371567374Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.454984493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.547297242Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.627442804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.707779983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.787839753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.867365794Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:43.94752006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.044771537Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.123416264Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.202748577Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.284003229Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.365273945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.443479569Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.539460099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.624901285Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.699262519Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.795014377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.875103715Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:44.955880894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.050744111Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.131977994Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.213590631Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.291232893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.371096727Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.451308081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.53135422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.611923846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.69142096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.774541086Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.851403924Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:45.932397007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.011456552Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.091439842Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.171252027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.253661753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.334770965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.410994441Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.491214051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.571150109Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.651345592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.731230929Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.811853484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.892775368Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:46.971752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.051280889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.131393012Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.211335182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.291949385Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.37137501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.457305509Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.547441902Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.627310888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.706766273Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.787106844Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.86737791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:47.947269808Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.046288423Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.123368957Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.203173398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.298836744Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.379195363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.459154557Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.554641678Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.637739597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.715361315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.795224221Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.875291607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:48.955710674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.050718307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.131130622Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.213286683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.290965745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.37111086Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.451073349Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.546612087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.626510065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.70697806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.792168814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.868018465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:49.947096186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.042322347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.12270039Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.20278624Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.283672123Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.367042523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.444632081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.522905608Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.603225699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.682935644Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.767318557Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.843126481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:50.925078958Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.002665124Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.082765054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.162773592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.243249587Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.322878732Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.40257031Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.486616134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.565109278Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.643676822Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.723205807Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.806915695Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.898410458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:51.978582645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.059711984Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.138920649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.218820707Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.298631901Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.378930135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.468189631Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.554493507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.636030495Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.714618903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.79489093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.87478318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:52.954778566Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.050184087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.131096722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.226961637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.30762608Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.386879609Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.466637522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.548577071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.627322727Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.707780642Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.787405468Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.867197365Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:53.946764079Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.042516673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.12335334Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.203476182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.301378668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.37921901Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.459577917Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.554418638Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.635001737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.714595266Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.795131133Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.884809222Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:54.970380296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.050810627Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.130996125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.210909815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.291045745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.371064619Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.454209226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.531909761Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.611014745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.691429652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.770836429Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.85118148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:55.930848897Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.01108486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.090535893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.17144104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.251629739Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.330708163Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.410728285Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.490940696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.572118612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.6509851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.731110182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.811453953Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.891069018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:56.971539925Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.050793294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.133087275Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.210846402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.290769052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.370833398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.45081112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.546302114Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.627228125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.708969498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.803208074Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.882439778Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:57.962990365Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.042972727Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.122964369Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.202175722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.289554512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.36488765Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.443709915Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.539382188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.618832035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.698767291Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.794353195Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.875380805Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:58.954905308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.050382213Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.131239025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.210823549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.291154665Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.370507315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.45242621Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.547150369Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.627315597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.706731096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.787231652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.866707407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:40:59.946480154Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.044565054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.123271656Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.202378899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.301754296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.378981568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.459064652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.540777882Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.619423716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.699088175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.779014747Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.859393287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:00.93893477Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.01924035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.098917801Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.182436026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.258845057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.338971084Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.418987448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.498020994Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.578712623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.658853435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.741665034Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.81895845Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.899741599Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:01.97915233Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.058840021Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.138841761Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.219193485Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.300900603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.378540292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.459381937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.553623088Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.635125917Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.714607304Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.794936181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.878693189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:02.955910989Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.050076876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.131409114Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.211312325Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.291727762Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.370652412Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.454134188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.546713769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.641589833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.723559095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.80293229Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.882676909Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:03.962555129Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.04312615Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.123233714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.294794617Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.378624746Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.458547413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.557986587Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.635091139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.715196271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.79449977Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.874914438Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:04.954805426Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.049861394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.130156734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.287404434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.377052971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.45362485Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.53079753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.611547719Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.692693012Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.777650471Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.865727357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:05.949369294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.02673871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.106876738Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.263143701Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.346442693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.426988658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.506908221Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.587615146Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.666943413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.746779297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:06.826504332Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.006135134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.082351397Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.162452625Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.246100418Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.322924137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.402698901Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.483002177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.5653036Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.643169049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.72226474Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.804774067Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.883685341Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:07.970506675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.057816424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.138641397Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.218393057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.300574576Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.380299611Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.458561765Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.554248038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.634774322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.714743838Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.79457713Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.878267035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:08.955115458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.050413475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.130862223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.210617659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.290609191Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.370570259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.450571551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.545818303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.626371212Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.706405976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.786986948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.86637064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:09.946336507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.044802496Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.122184617Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.202692373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.28359821Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.363286286Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.442311257Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.522335461Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.605149108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.682480669Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.76232996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.842314452Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:10.922427424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.002633645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.081745175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.167486571Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.242429456Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.322655964Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.403109225Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.482866965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.562298112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.642385452Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.72548854Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.8026761Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.882266512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:11.962349852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.042534696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.122265844Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.202293792Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.300582724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.379060942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.458206969Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.554102331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.634441863Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.714426099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.794587167Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.874993612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:12.95499484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.050028792Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.130660101Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.210380689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.290091484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.369586504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.452459448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.545317589Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.626097474Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.707155823Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.801252558Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.881557275Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:13.962411912Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.043385301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.121741663Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.201793515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.297412717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.377540921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.458042213Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.553417574Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.637373176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.714793824Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.794150827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.874246232Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:14.95428986Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.049498756Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.130502674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.21066547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.289665193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.37014047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.449571905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.530319406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.610394618Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.690861447Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.773746359Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.850342238Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:15.930223722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.01015343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.09032621Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.170661711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.251347452Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.333230507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.411236084Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.490673471Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.571554541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.650349463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.730118563Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.810336335Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.891373149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:16.970193191Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.050049459Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.130623936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.2100587Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.29017468Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.370983717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.450489745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.54613445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.626166526Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.705452713Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.786405687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.866225347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:17.946554671Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.044219699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.122521789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.202174601Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.29768065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.377442774Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.458109091Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.553375044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.635536723Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.7163184Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.809434942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.890568235Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:18.970422487Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.050163171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.130114991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.211604766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.289822087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.385423433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.465881941Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.546200194Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.626021006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.706225946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.803389118Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.882318857Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:19.9618333Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.042659137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.122469997Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.202076633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.282074629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.364695829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.443035007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.522203082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.602121814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.68174845Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.761479182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.841239546Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:20.923001672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.002188851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.081850751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.161391115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.242157816Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.32170906Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.402062032Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.484130591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.562171497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.641822581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.722625346Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.802598382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.882902043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:21.961454725Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.043944917Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.122409023Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.201716874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.297275692Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.377841273Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.457891045Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.553244134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.638188057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.714144512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.794044076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.874615513Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:22.954220453Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.048905669Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.129977683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.210634208Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.290634892Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.369871799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.450707717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.545368101Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.625651634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.708234401Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.801082047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.881483404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:23.961856953Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.042328774Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.121786129Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.201781406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.297478111Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.379600238Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.459931515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.553533594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.633828263Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.715855798Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.795755874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.87586731Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:24.954318648Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.049312889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.130147687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.209452818Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.289741439Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.37357416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.45161865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.529761252Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.610047825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.689892541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.770556426Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.849717525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:25.929712865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.01094744Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.089673658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.169781127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.249298546Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.329754143Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.40973422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.489801304Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.571632231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.649795697Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.729871357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.810185898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.889784438Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:26.96980973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.049801231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.132342207Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.209780616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.289315667Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.369428512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.449595693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.545162606Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.625840219Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.705472199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.7858549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.865341792Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:27.945315916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.041198798Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.121548251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.201735592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.299895661Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.377488726Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.457392034Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.553195588Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.633625905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.71377043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.794085611Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.876013434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:28.953840419Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.049484581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.130495443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.209479262Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.289815787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.369218742Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.450276004Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.545464613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.625521842Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.705489246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.786058411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.865648055Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:29.945879236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.042874023Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.121483858Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.202177312Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.281569899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.361271799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.448181869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.521531473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.60227075Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.681360777Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.761755574Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.841672163Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:30.921476463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.001560347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.083025514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.169766496Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.258101783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.352871288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.433604709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.513296146Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.593547102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.673375563Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.756948188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.833533668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.913413936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:31.993723837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.075179852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.153702486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.233638755Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.315042417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.393846108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.473578856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.553296852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.633433313Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.717546899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.793639642Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.873883079Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:32.953169843Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.053491227Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.129649826Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.209448303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.289793532Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.369440072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.452983161Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.545715831Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.625333443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.705472464Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.787049886Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.881347134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:33.961356427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.044288443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.122183653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.201491121Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.296819826Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.37786768Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.45742574Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.552902702Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.63531347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.715496778Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.793373748Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.872940608Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:34.953155373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.049138127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.129397628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.211892524Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.289656726Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.36921949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.449052142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.529139259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.608851975Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.689328149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.769682786Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.849422382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:35.929045626Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.009322567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.089368404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.169476Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.250797391Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.332573118Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.409599911Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.490284308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.56977056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.64921854Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.729303065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.812635434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.88950709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:36.969251967Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.048944715Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.129358296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.209362373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.289570994Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.370620128Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.449269515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.544815884Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.625184569Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.70638052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.800758824Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.881213045Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:37.964388134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.041585327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.120723323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.201289512Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.296665482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.376817431Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.457295716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.555443177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.633458547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.713128479Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.793647117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.873376793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:38.954745704Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.049110472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.130611255Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.209005473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.28930155Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.369008635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.449051655Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.545464394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.625178231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.707620199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.800860646Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.881279123Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:39.961325696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.04249179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.121201817Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.201108005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.283381973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.361875296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.441102028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.521057592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.600901093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.681075026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.761305951Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.84442216Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:40.921816217Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.001690022Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.081189554Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.161067838Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.241054763Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.321203192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.405301738Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.481226322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.561250206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.641103499Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.721181944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.801038724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.881137649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:41.962449504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.041359019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.121116024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.201305125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.296594278Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.376543635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.456638048Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.554344837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.633298384Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.713546877Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.793296234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.873035958Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:42.952998243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.048714149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.131468406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.209251072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.289260108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.369025913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.448494981Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.544910408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.625194357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.708467495Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.800620164Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.881021265Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:43.96101683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.041386827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.121031256Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.201167237Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.299478731Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.377188372Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.457068993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.553191428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.632997712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.712525565Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.793061898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.874686585Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:44.952846724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.048483942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.128986131Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.209033984Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.288810445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.36884441Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.452053515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.529088276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.609064833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.70419389Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.78517176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.865081309Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:45.945185514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.028141787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.105174852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.189480023Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.264778717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.347339757Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.425246967Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.504987716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.586653875Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.666672768Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.744623658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.8249126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.904959588Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:46.984913841Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.066402688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.146345229Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.224886712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.304796901Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.384945874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.464947135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.5450027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.62553161Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.707131625Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.800300167Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.880818357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:47.960966658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.041181711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.120772828Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.200876169Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.297226508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.377637466Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.456961926Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.553606729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.632959797Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.712952482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.793462736Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.872826108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:48.952982217Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.048736172Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.128836313Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.20882279Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.289094035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.368800672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.449809934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.544511311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.624900924Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.70496929Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.785135351Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.864817347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:49.944477712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.052631299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.136247637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.217635972Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.296472303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.37639718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.456320297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.537076951Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.619045287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.696548176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.779460257Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.856773707Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:50.936219415Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.01619946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.098405428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.176542014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.256951404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.336335256Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.419190345Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.496527635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.576444607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.657725518Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.736306745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.816491047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.896243731Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:51.97634048Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.056363245Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.136301402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.219164427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.296426869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.376779074Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.456426703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.551794289Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.632038206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.712250572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.794400828Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.872539174Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:52.952243251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.047859445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.128943044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.208494928Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.290949344Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.36957742Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.4492734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.54432425Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.624674664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.704633525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.785481763Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.864752751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:53.945680413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.040519199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.120768076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.200594937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.295641754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.376686697Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.457160471Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.5604833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.648405596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.729740138Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.808302742Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.888146562Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:54.96841528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.048450813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.12974094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.208962712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.289250694Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.368210929Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.448604223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.528972589Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.608722777Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.695751696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.784404969Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.864476182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:55.94477338Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.024551345Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.104571326Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.185006315Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.265996442Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.34501095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.424046834Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.50471536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.587267056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.664729562Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.745528648Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.825542421Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.904627169Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:56.98455995Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.064696796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.144616265Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.224403286Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.304661443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.387780373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.464441405Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.544939755Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.62494588Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.704246949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.784399666Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.864474175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:57.946137871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.040175567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.120821853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.200743594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.295996844Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.376818587Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.456474087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.555641839Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.632751448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.712640517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.792624082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.872362175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:58.955414768Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.048156559Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.130448383Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.20848929Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.289038744Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.36958567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.448592914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.544215828Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.626845093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.705482992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.799753585Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.880254751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:41:59.9603099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.040700122Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.120472231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.200838613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.281821795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.362298833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.440766428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.520416361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.600242038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.679903075Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.760021616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.843058338Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:00.920597004Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.000361177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.081867592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.160890548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.240165408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.320397998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.400355835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.480564617Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.560388502Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.640180547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.720319536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.799880509Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.880171434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:01.963023388Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.040423749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.120290418Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.200333248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.296164131Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.376314832Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.456332318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.552167072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.632472366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.712294139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.792397993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.878462494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:02.952357699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.047964422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.128980789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.208369025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.288681071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.368175931Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.448548169Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.543852044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.626303804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.704363719Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.799736937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.88071548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:03.959894148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.043386038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.120556352Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.292396907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.376004125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.456401707Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.551667949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.6327775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.711824008Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.792659958Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.873835333Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:04.952511889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.047931763Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.128307809Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.285210424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.368482186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.448359575Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.530231175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.608672818Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.688425727Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.771465649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.848065945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:05.928705703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.008345236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.090544773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.168823952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.247963964Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.328065162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.408215511Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.488202821Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.568302258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.652548613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.728558893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.808092762Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.888059335Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:06.968192117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.048232514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.127649551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.285175303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.36801996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.448323462Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.544027049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.624418711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.703606019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.784902866Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.868434628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:07.944794829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.039791439Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.120128541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.292283016Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.376465531Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.456205416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.552928173Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.632062457Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.711970342Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.792199124Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.87220285Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:08.952081007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.047547441Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.129023329Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.285057302Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.37065358Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.463714059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.544754874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.624203239Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.703988724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.799683511Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.880092965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:09.959934322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.040229024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.120027789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.276803396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.360315254Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.441119333Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.520143665Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.600075006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.680148556Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.760209017Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.839934758Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:10.920360629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.001417347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.07957019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.160042205Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.239994506Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.319975672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.408819473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.499227501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.577269144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.656021156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.735987345Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.815948415Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.896078188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:11.976050202Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.056078407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.141317404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.216292739Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.296546065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.375772893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.455911755Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.551461806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.632200604Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.713775052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.792101559Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.872322597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:12.951929522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.047282741Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.127813923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.285001082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.369471822Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.448104506Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.543563644Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.624258891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.704941241Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.799662011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.88047905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:13.963605404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.040178277Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.119611537Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.201517474Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.295412514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.387627489Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.471352499Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.559889229Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.646994372Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.728127795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.80745312Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.887984206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:14.968046236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.047933449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.130204602Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.2079353Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.287870546Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.368059712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.447929197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.527864411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.608207753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.690127577Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.7680001Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.847424305Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:15.92861472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.007884269Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.087607066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.16799028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.248969879Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.328603812Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.407940113Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.487851582Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.56782718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.648697851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.727988583Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.810367992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.887894179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:16.968938642Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.048069022Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.127626187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.207791609Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.288610184Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.37018428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.44748573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.543328581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.624003316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.70319632Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.79921018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.879959059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:17.962741732Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.040544367Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.119857979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.199928425Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.2951203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.377132956Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.457155658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.551357483Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.631251065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.711765991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.791950965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.871710402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:18.951579504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.049398582Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.128017186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.208271952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.28818403Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.368015083Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.447790712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.543783004Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.625722572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.703873144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.799134458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.879531081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:19.959694006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.040033445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.119634994Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.202240867Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.27995179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.360806941Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.440692234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.535414828Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.615690298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.695610216Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.77591119Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.855248291Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:20.935627217Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:21.015984863Z", "value": 96.1},
{"timestamp": "2024-04-01T11:42:21.095701069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.175754811Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.255888649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.341435934Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.416219685Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.49567045Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.575180287Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.655643373Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.736112731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.815726473Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.897690905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:21.976499365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.055908658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.135708928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.215541133Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.296674397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.378687789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.456569976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.550962298Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.631532712Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.71150527Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.792347621Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.871682994Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:22.951535999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.048382148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.127928497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.207549855Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.287737037Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.367492538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.462983581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.54369214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.623649242Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.703339175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.783945366Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.863579811Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:23.943533681Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.0392757Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.120733188Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.204058103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.295191284Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.377295877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.471089477Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.5514813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.632275907Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.710959951Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.801036106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.887071232Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:24.967437519Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.047508189Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.128344972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.206968088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.287713127Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.372967164Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.44728333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.530544084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.60787091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.687360875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.767547065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.847967208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:25.93095337Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.007782563Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.087455537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.170662627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.247611661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.326936442Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.407435816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.491625436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.567220228Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.647301618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.727764992Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.807587182Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.887457212Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:26.967559946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.050389883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.128162982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.207387603Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.287832482Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.367198703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.447664029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.543123936Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.625023377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.703699165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.800122145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.879995919Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:27.959535325Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.039937931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.119269112Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.200460328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.294816137Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.375172568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.455503814Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.550860585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.631330072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.712443207Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.792000532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.871299937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:28.951264879Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.046938643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.127902306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.207541551Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.28771523Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.36933067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.447563513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.543245629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.623591179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.703317977Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.798182299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.879154891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:29.966070658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.054767292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.135242027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.215610585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.295523431Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.375049428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.455503459Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.537509076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.615421631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.695349357Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.775518331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.855390025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:30.935590679Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.01527626Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.096247572Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.175286688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.255792303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.335616029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.415268106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.495261432Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.575264358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.656172118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.735431651Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.815334704Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.895236542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:31.97619931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.055284026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.135579401Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.215761015Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.295338213Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.37513589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.455382273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.5508049Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.633997078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.711104992Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.792158672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.871068572Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:32.951243723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.04650251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.127127773Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.207200395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.289767964Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.367337351Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.447705174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.543795386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.623183239Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.703217589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.798910393Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.879344871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:33.959123317Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.039447364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.120600851Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.199214303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.294842755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.374864849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.46256129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.55113242Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.63120357Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.710638175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.791214318Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.871113436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:34.95086657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.050714035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.127216092Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.206453385Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.287623737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.36711895Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.447094709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.527679619Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.61107647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.687546943Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.782223106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.862467632Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:35.942949663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.022963885Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.10331974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.184620204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.268040606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.342914789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.422591091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.502904642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.58299784Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.663139038Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.747413202Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.823359835Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.903654121Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:36.982990678Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.063583205Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.143113011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.223352833Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.304947154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.382653149Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.463010315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.544143483Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.623566024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.70311743Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.798362777Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.879675209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:37.9600238Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.039479333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.119154931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.199092641Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.294292388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.376223157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.458347174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.550829605Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.630884915Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.710894082Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.793211123Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.871284542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:38.950948556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.047507953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.126933119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.206753196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.28754006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.367837386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.446856119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.542591451Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.624509548Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.70292124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.798391355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.878868362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:39.958951097Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.040373225Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.119520598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.200020837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.279022065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.363328326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.439020686Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.518862844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.598389385Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.679359129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.764293358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.839112629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.918878179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:40.999035889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.079035648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.160069423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.239428861Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.322428207Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.399109625Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.479411143Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.558859061Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.638424642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.718979857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.798944416Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.88074008Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:41.958925436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.039353067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.11876556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.198776455Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.294567371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.374345017Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.455891913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.550203659Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.63097257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.710385544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.791290519Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.871458886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:42.9515765Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.049756443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.12690551Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.207308981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.287122115Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.37498502Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.462301492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.543617796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.624447732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.702459039Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.783788719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.86269398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:43.943077323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.038262798Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.118937437Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.200270893Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.294500367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.375452191Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.454615084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.55022648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.630708383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.710233965Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.794479489Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.870698378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:44.951992314Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.046415164Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.126483019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.206752761Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.287069064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.369440858Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.44690442Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.526801139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.607281698Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.686664015Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.766649309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.84663198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:45.931063648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.006801289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.086673975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.166643525Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.246471539Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.326438785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.418910657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.502485588Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.583192292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.662687505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.74324448Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.822659406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.90263574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:46.982594699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.062316537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.14288644Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.223681399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.303018885Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.3834373Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.462767937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.545200051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.623955231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.702439436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.783338075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.862944201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:47.942686359Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.038196123Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.121810318Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.290734583Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.374296907Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.454533465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.549818141Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.630867821Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.710864443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.790828073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.870529975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:48.950564902Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.04618513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.12708265Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.205814438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.28675151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.369265512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.446820435Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.542251575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.622556069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.70251586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.799747386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.878646407Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:49.963924253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.055360219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.134105639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.214138006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.293800068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.373860914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.455328707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.541132697Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.629833108Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.710070147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.791241747Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.870272384Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:50.949856206Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.030298493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.110638348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.267137348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.349649974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.430143301Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.510518932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.590655714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.673590741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.753481571Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.830119053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.909887899Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:51.989859882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.085720974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.165856541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.264049764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.347181751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.424389922Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.517512194Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.598110514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.67922093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.773474116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.853798867Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:52.934838083Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.029493605Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.111230102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.282629603Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.366176854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.447412807Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.541852777Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.622833561Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.702423847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.798655116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.878763227Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:53.958640521Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.03889852Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.118402694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.290506483Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.374245575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.45440655Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.550261082Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.630290537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.709685302Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.79048727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.872238423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:54.950381091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.046599368Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.141759211Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.222520059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.302288073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.382246968Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.46494145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.542508245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.621779299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.701877202Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.782284257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.86164027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:55.942616766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.025240848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.102218139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.258936627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.34154503Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.422255381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.502239396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.585247062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.664898693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.741760367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.822120382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.902241933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:56.982234171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.062168394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.142321176Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.222822376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.302332662Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.382137252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.462204531Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.542732898Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.622507184Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.70161379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.783934319Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.862798684Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:57.94343262Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.038692976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.119016511Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.290341036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.373811743Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.456021585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.550462579Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.630662082Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.711249906Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.790534687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.871028495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:58.950712381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.047288386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.126565936Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.206401758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.286427309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.366279035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.445641193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.541521518Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.623110367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.70221726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.797611408Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.878117823Z", "value": 96.3},
{"timestamp": "2024-04-01T11:42:59.957512813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.038590941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.119511309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.19823145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.27801316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.364361568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.438376806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.518182037Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.598267235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.678756019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.760984005Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.83876152Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.91817699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:00.997345484Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.078934876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.157681993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.238267225Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.318024423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.398743671Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.477870916Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.558185779Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.637889954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.718155569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.800946627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.878220526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:01.958294333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.0386851Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.117430265Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.197878985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.293356461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.37510291Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.455304397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.549485679Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.62985875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.709881581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.790244636Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.870292395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:02.951073787Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.045655358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.126301261Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.205462939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.286635595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.366164697Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.445801608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.544673553Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.622339356Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.702210283Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.79718619Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.878072894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:03.958206221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.038330204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.120975566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.198457625Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.293368221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.373469388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.453511259Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.549509055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.630285615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.710786559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.790098157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.869880827Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:04.950315306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.045454574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.12618067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.206380461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.286404028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.365642025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.445593336Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.525807879Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.606012566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.686149957Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.76780735Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.846581859Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:05.926352818Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.006172352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.086819184Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.165890046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.24579982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.325723355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.408689998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.485610648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.565687591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.647458617Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.726586086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.805868372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.885739843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:06.967069491Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.045794208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.126146512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.20712944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.301121218Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.381810994Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.461559392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.545134356Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.622021054Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.703694768Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.797308785Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.877752801Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:07.958698801Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.038455647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.119261839Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.198095516Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.293254464Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.37552053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.453996863Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.548973699Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.629803315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.710833955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.790190865Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.869833631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:08.949699278Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.045250258Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.125659298Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.206240241Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.287277602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.365859918Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.446326494Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.541348226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.621948209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.701657568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.797129284Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.880513976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:09.958049027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.053052647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.133648118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.213699237Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.294517269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.374232868Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.45479746Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.533836033Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.613690992Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.693465406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.773168877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.855164575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:10.933873132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.017114815Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.09408177Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.173610104Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.254147496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.333793878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.413665061Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.493878644Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.575183749Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.654046098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.733627808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.813063086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.89385923Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:11.974415342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.053880476Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.136724399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.213894458Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.293519881Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.373763256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.45327767Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.549233131Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.629704955Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.710711051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.792977533Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.869732296Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:12.949520086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.045243003Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.125034538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.204971032Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.287917963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.365475927Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.446206087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.54083201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.62154953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.701536169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.796975021Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.879703808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:13.957795181Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.038277532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.117522378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.197797465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.293176414Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.373757613Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.453496604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.549071841Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.629840529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.709249983Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.789450606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.869003068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:14.950275949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.151254884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.237147963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.318773996Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.397524538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.478145162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.557611064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.639500457Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.717468406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.797633509Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.877600756Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:15.957577443Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.037754162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.117600897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.199299602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.27817264Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.35756619Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.437461949Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.517459724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.597371003Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.677504266Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.760317981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.841228045Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.918731576Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:16.998105703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.0768557Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.157320036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.237498163Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.319129956Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.397594641Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.47742128Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.557492367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.637565854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.716986732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.798447165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.886824472Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:17.972704687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.053205055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.133461966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.213406813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.293491277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.375783199Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.458293425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.548959503Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.629389087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.711685297Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.789690045Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.870109901Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:18.949570203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.045843937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.125293839Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.205965919Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.301352068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.381196531Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.461484802Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.541629649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.622832418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.701593615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.796727764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.877670692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:19.957459219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.052745271Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.133296999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.215968922Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.293389957Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.37340482Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.454408037Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.532873394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.613473154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.693949362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.773424032Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.853378127Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:20.93331683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:21.013251565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:43:21.093180604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.173242475Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.253225722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.336042029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.413332441Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.493162984Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.573572407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.65353415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.732979413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.813385732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.89489983Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:21.973363395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.053266354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.133120673Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.213113936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.293212799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.374110095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.459799334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.548975298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.629346898Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.709837474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.789509232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.869098559Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:22.949291726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.048099896Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.125641699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.205113266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.285447201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.365145168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.445154943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.541226117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.62279407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.704288615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.796248391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.877039384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:23.957171751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.037034358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.118314151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.199267319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.292940474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.373240009Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.453645145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.548785373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.629077485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.708704859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.791111022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.868845914Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:24.949066985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.044670158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.125115966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.205127053Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.286526462Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.369106097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.445190715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.52512337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.606692508Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.685173961Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.765447864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.845354503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:25.927220665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.005393446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.085146965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.165348932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.245088339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.325574403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.405138898Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.48600589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.5649924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.644622334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.725083118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.804461949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.88461342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:26.965642781Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.063301317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.140673264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.221132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.301105583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.381067838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.461411022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.541467006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.622990383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.701757372Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.796043424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.876668496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:27.956952191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.052008547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.132576788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.215834855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.293181587Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.373721379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.453110033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.549737368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.629088742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.709112725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.790762247Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.869231924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:28.949008195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.04449076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.125073016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.204991943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.28612188Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.366246119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.444897973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.540524314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.620539337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.702447259Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.797123679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.879497809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:29.957231582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.052408578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.13314101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.21302221Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.292942385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.372685344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.455883763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.533040895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.61306635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.694333631Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.773176173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.852914236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:30.933024811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.014223228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.093096586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.173003449Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.252845416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.333306296Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.412968711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.493327095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.574030375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.654643576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.733279077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.813101684Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.892825955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:31.974331252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.053321762Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.133281778Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.212824576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.29311432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.374373793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.452335438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.548394419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.628355011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.713562105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.789822755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.868774609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:32.954063592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.044636518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.12518335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.204964101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.286961432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.364988452Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.444823635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.539861368Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.620944968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.700638551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.796779837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.878999728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:33.956856924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.052242529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.133729522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.212752608Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.292716592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.372714335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.452955695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.547912947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.628144739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.710915926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.78855245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.869071218Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:34.948759521Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.045541096Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.124847958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.204672422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.284655157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.364776133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.44474674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.524777347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.60670591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.684414018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.76521237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.84432992Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:35.924779985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.004801408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.084704271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.166266497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.244895694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.324750046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.404646157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.485361597Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.564683596Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.644959644Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.726928878Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.804761242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.885219754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:36.969077343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.060050814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.143043857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.220524509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.30400293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.380862589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.460989612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.540983228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.620638123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.70054633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.795754207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.879486195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:37.956429215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.052580677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.132868789Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.212634884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.292588819Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.372552067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.456468407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.547955735Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.628567943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.709308824Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.788781831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.86905199Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:38.949471686Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.048049328Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.124797179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.281831478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.364647145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.444913657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.54029971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.622684849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.703415041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.796263203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.877329044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:39.956139585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.052006471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.132596471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.212569287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.294195321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.372945894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.452497141Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.532536485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.612572532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.708746299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.788789354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.871295197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:40.948629033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.028406968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.108623016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.265326946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.34830271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.428517094Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.514710046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.588810181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.668456309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.748546692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.828379635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.908455683Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:41.988573043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.083441975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.164529672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.244670776Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.324559559Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.404550903Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.485149479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.565551031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.647052041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.724538133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.804555589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.884643348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:42.964567332Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.044350067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.123892354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.296596115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.380173639Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.460238743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.540623687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.620567319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.700545798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.796125548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.878848319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:43.9567147Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.051797808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.132331681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.213253617Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.292679264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.372026479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.452705151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.548155045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.62819122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.708188644Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.788841492Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.868644772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:44.951281399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.044229625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.125047913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.281143235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.364202935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.444293191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.524539799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.613037362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.70006702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.780826396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.860709772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:45.940252059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.020435755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.100500602Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.182032684Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.260740314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.340743242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.424820959Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.500437353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.58049036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.660307656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.7434287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.820608711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.900443863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:46.98027831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.060274806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.140998919Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.220410357Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.30286196Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.380188372Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.459800963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.540091636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.620685252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.699954579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.795644856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.876496073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:47.956535417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.051547581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.132296142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.212070014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.292636014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.372290173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.455012433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.54753957Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.628032354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.70813253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.788263138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.868284562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:48.948472706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.044121767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.124125623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.204312423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.28535916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.366082313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.44451359Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.539846523Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.622022318Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.700962684Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.795708256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.876246129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:49.958197891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.051304645Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.13183455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.213398984Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.291829653Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.371800293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.451762005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.531745412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.611843412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.691685572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.777268987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.855801449Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:50.932107347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.011660322Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.091661906Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.17170141Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.251840754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.334660614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.411820145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.493278371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.571857969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.652504418Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.732702034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.81183504Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.893565202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:51.972444192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.05220664Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.132014495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.216198005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.291788959Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.372228911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.452989344Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.547518436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.627615156Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.707837636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.788407924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.867766659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:52.947500499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.046876381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.123961193Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.205053275Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.300032927Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.380204623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.460281471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.540347791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.625034885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.700397871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.795585748Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.876006884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:53.955685843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.051332825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.131958762Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.21267961Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.292145034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.372236377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.452086249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.547846063Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.627888031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.707684654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.791020643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.868421391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:54.948120702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.043345123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.123939636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.203934084Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.2841781Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.443969843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.364245892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.524043971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.603929011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.684201091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.763925619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.84394253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:55.92551314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.005633988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.083831506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.16421101Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.244096146Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.323929153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.403912497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.487623174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.564096049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.643772161Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.723826032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.803886752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.88389704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:56.963992704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.048889815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.124036416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.203707855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.283752223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.364006704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.443776639Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.539479333Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.622398073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.699540005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.795617931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.875718811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:57.955969483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.051291665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.131386593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.215670262Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.292161121Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.371800593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.451836929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.547463366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.627715095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.707727591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.790260026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.868065191Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:58.948617303Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.04356502Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.124500845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.20388998Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.284391341Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.365540479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.443994508Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.53930677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.619859074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.700102643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.795357208Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.878618604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:43:59.955973912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.05119987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.131722158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.212894432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.291622062Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.371299613Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.453594929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.531715614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.61172331Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.692370047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.771797614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.851718334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:00.931775278Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.013140127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.09198491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.171959966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.251646445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.331473853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.411485485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.491866973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.578918359Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.667210227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.74818986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.827755187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.907772003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:01.987737267Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.067852419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.148534004Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.227856867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.307998067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.387824355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.467830739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.547174914Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.628735476Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.711544232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.787866867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.867951235Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:02.947622482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.043200024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.123591145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.203705433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.286905421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.363931321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.443653609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.539278479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.619710527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.700079184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.795468341Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.879502091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:03.955749494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.052002972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.131794316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.211491164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.29162542Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.371751932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.453645583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.547216978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.628189603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.710778263Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.78746093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.867544914Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:04.947589474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.049399409Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.124050553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.203527432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.283585977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.363753033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.443590809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.524160201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.606868861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.683880969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.765293691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.843066664Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:05.923541433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.003952265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.083814329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.166989422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.243637593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.32440433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.403051384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.483562537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.564385018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.643877673Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.725751548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.803762345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.884801307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:06.964657995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.043722457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.123470281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.203292569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.288993457Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.364324827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.44357745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.539391856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.619039007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.698996207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.779758176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.860554098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:07.938935199Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.035075302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.115521687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.195524327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.29071294Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.372053982Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.452581359Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.548867254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.627409636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.707386196Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.787712484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.8674653Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:08.947610372Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.046942032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.123771067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.203365355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.283727323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.364480397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.443469179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.539071201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.619945171Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.699546882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.794988072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.875367832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:09.955330024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.050771278Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.131023999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.212852785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.291481056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.371427184Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.45135808Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.53159112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.61123312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.691741168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.773641859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.851438864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:10.931288192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.011325552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.091963937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.171497425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.251410529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.334199445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.411748802Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.49161829Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.571581698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.65143237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.731530434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.811447058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.894307046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:11.971512946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.051232162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.131527635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.211660771Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.290823826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.371351875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.451599539Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.547065881Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.627677002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.707284506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.788323659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.867078106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:12.947185514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.044808435Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.123267873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.203549426Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.283756002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.362951473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.443376194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.538810728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.620996955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.699804809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.795039535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.875501408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:13.955549072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.050919734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.131306022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.212525656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.291361415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.371594743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.451125959Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.546728717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.62717699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.707606927Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.787536959Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.867331759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:14.947129503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.042930661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.123243734Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.20311895Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.288056797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.363203814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.442792022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.523706407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.602972406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.683561287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.762787319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.845840555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:15.923682488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.003903945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.082935704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.16315316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.243531865Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.32378737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.405595484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.48367793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.562829529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.643405034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.723295834Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.80298049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.883091098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:16.965031949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.043179739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.124529389Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.203289339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.283485804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.363089404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.443180716Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.542111863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.619367107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.702389848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.794104824Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.87504081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:17.955289307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.050775329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.134765014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.211345026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.291303154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.371303042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.451088274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.546999161Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.627713802Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.709342269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.787564907Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.867634747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:18.947310443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.042520272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.123036513Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.20314021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.300287962Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.378605032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.459021273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.604651973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.682716371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.778254681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.858921066Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:19.940653853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.034777089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.115050674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.195168162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.275031474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.355017667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.435202931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.517139302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.595740757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.6750113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.760763708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.835293925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.914757972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:20.995687142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:44:21.076449975Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.15490503Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.235118006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.314982342Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.394598294Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.474907783Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.555139256Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.636176649Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.71502764Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.796199754Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.890074222Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:21.970866751Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.050982608Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.131058208Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.215017366Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.291185121Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.370984305Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.451034338Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.545849319Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.627429017Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.706903177Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.789037724Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.866956042Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:22.94727193Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.042125024Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.123190354Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.20335421Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.283330802Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.36552135Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.442632946Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.53776908Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.619616011Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.699331867Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.794878561Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.875296306Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:23.955183266Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.049646663Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.130747833Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.210716617Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.290866938Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.371343787Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.450815738Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.548477796Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.627220914Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.706357601Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.788194932Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.867130979Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:24.947304372Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.042893978Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.122341578Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.279465126Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.36332086Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.443201037Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.523297373Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.602892941Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.682824573Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.764666Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.843237823Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:25.92278475Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.002861279Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.08308792Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.163311456Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.242319919Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.326294789Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.40250056Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.482837793Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.56268325Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.642688546Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.722803763Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.803389572Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.883898517Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:26.962641892Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.04293186Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.123074565Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.294821142Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.378122668Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.458845437Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.542900499Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.61905059Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.698096525Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.77861491Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.860425937Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:27.938431935Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.033869445Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.117140858Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.194655079Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.289653389Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.370606975Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.450829711Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.545784949Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.626631814Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.706896119Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.786739176Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.866504248Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:28.946541576Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.042882Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.12308144Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.294836594Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.378901768Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.458146487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.538743593Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.618861881Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.698544521Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.79412584Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.877767941Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:29.954790258Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.049816151Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.130586441Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.210765082Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.290846634Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.373443134Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.455419442Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.540342249Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.625806209Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.706647091Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.786273827Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.866956116Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:30.947287013Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.028386775Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.106988294Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.263323746Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.346730679Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.426522087Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.506549112Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.58654916Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.669288253Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.746775402Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.82658409Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.906696843Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:31.987017116Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.066544587Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.146633308Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.229148592Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.306608829Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.386897006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.467126495Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.547281904Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.626536831Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.706271375Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.788753859Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.866864369Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:32.946790178Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.041998376Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.122606649Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.27970319Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.362802635Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.442686395Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.537721889Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.618333938Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.698552355Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.794146378Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.87522006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:33.954578795Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.05275327Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.130910564Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.210553556Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.29061306Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.371714934Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.451001254Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.545699339Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.630338114Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.706111789Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.786630174Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.865816846Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:34.946061119Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.041889957Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.122402263Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.205267659Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.282650552Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.362373992Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.442409465Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.52242113Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.602314714Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.682436587Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.764897919Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.842848397Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:35.922064572Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.001677676Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.082452062Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.162613583Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.242476031Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.324954675Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.403169153Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.482653265Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.562602722Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.642445138Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.722330563Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.802367571Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.883421861Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:36.962438389Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.04188282Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.122269622Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.203192263Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.297698061Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.378367486Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.459508848Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.539589345Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.618318736Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.69767472Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.778273745Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.858489378Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:37.938325106Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.034849946Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.113734345Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.194758651Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.289678721Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.370243411Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.450390755Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.563185794Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.644837813Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.721984578Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.802606995Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.88233418Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:38.962231476Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.042875654Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.12235199Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.202586087Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.297504524Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.378199742Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.458180046Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.539186465Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.618447536Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.698275745Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.794862953Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.874337049Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:39.954215817Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.049450735Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.130323201Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.21030629Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.290325058Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.371390197Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.450241828Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.5302949Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.610298021Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.690267254Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.770267046Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.850156535Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:40.93031108Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.010737593Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.090391785Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.170269338Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.250161226Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.32945337Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.409646315Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.490605117Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.569513388Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.650055486Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.730353487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.810307807Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.891149585Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:41.970466241Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.05217586Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.130337794Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.210208403Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.290224132Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.369666772Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.449840453Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.545544299Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.628860609Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.706707086Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.786306783Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.866133167Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:42.946102016Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.041410246Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.121844407Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.202245737Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.28266697Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.362313482Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.442495291Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.537147553Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.618088627Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.69825066Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.797652752Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.874421212Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:43.953840812Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.049604403Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.130390405Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.210144661Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.290226982Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.370587383Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.450185575Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.545379373Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.626079423Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.705677711Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.78716061Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.868892725Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:44.946213378Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.041367625Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.122029274Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.201879435Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.282303228Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.362758286Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.443390879Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.522223246Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.602847552Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.681508239Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.762119841Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.842217585Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:45.922662819Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.004850423Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.082910469Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.162246037Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.242654406Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.32181407Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.401768262Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.481879223Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.564604876Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.642233433Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.721463817Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.802083387Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.881817131Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:46.961790332Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.042002797Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.124658721Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.202126063Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.297340341Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.378281767Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.458339224Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.53891841Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.618169433Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.700399885Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.793758897Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.873851874Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:47.956200662Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.049331385Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.129587243Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.209423771Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.291877103Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.37008435Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.450161775Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.545617173Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.62584343Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.70608508Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.786840009Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.869543358Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:48.946175658Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.04127976Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.123056036Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.201846131Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.282548645Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.362059381Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.445999659Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.537651564Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.618217022Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.698160623Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.792887508Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.873693158Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:49.953239991Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.051298081Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.129508111Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.2094016Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.289275025Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.369514722Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.449939123Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.529510948Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.611380087Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.69023751Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.771291001Z", "value": 95.8},
{"timestamp": "2024-04-01T11:44:50.849480839Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.110065503Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.201317536Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.281029648Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.361024929Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.444205303Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.521549732Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.601781685Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.681212614Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.761852472Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.843737355Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:01.922327674Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.002526924Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.081776156Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.161441292Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.241352509Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.321217454Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.401746816Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.481227728Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.56156013Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.641566451Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.721392292Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.801397909Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.88123783Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:02.96088831Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.043216715Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.123846653Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.201393098Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.296589873Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.377318563Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.4575933Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.537729638Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.617689111Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.703386416Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.793026607Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.874878146Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:03.954596723Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.04833132Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.129221706Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.20966998Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.294974548Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.369875774Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.449294542Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.54479807Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.625096359Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.705434169Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.785202473Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.867220349Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:04.945368716Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.040746067Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.121387365Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.201146742Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.281475815Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.3614126Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.444196237Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.521588155Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.601034059Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.680837724Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.768336856Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.856486516Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:05.937764871Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.019816251Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.097395817Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.177132474Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.257584139Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.338474334Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.417215789Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.497437535Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.579451955Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.657478273Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.737038514Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.817277219Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.897439284Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:06.977243845Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.057254422Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.140438956Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.217753209Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.298251627Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.37798278Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.456938764Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.537671678Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.617355791Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.69859117Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.793163495Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.872768664Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:07.968658016Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.049133553Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.129122243Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.209272852Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.289435557Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.368658005Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.448993575Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.544514638Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.625658401Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.752695381Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.833029222Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:08.917793438Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.009018527Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.090202034Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.261247844Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.344691546Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.424393451Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.521035892Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.602313511Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.681013878Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.776411805Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.856969903Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:09.93706192Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.032793288Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.112931961Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.194945517Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.273211964Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.352994445Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.433133534Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.512701487Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.592669216Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.67322549Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.754566725Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.832956756Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.913092678Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:10.993005527Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.073661481Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.152949209Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.233088203Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.313289116Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.392998125Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.473004734Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.552759471Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.633268257Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.712889202Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.795777991Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.875862104Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:11.953064102Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.032831094Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.11302724Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.192995865Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.288477152Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.369298387Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.451881448Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.544675659Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.624552316Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.720470244Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.801411126Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.881085319Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:12.960890776Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.043332493Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.120969083Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.29303195Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.376735045Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.456941111Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.537329896Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.617491162Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.697867628Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.79245013Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.873037188Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:13.952854069Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.048411772Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.129835023Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.289332113Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.208988287Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.36877853Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.448758963Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.544320602Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.62480718Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.704301789Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.793372123Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.880609718Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:14.960777Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.042827036Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.121007339Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.277684297Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.360674974Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.442013425Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.520790113Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.60059205Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.680999556Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.761087317Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.840504006Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:15.922292858Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.002109419Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.080386809Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.160620811Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.240616316Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.32079835Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.400830207Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.480859441Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.570330607Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.656357929Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.736756923Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.816816077Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.89846672Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:16.976862479Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.056617856Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.137767091Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.216917475Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.296638356Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.376875494Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.457473304Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.53781345Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.61678937Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.697193292Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.79227237Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.87263946Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:17.952224469Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.048185181Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.128582159Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.208652768Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.291096821Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.368994723Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.448862773Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.544425724Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.624208173Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.704592895Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.784943985Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.867574566Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:18.944838963Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.040789883Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.120985165Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.277436875Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.360898145Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.440778386Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.5208569Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.600659253Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.68068551Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.760975576Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.856074015Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:19.936613873Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.032541849Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.115776271Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.192856732Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.272868909Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.352683614Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.432975696Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.512693441Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.592263314Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.675788168Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.752919126Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.832115014Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.912568824Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:20.992746154Z", "value": 95.8},
{"timestamp": "2024-04-01T11:45:21.074547485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.152921805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.237480836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.313822257Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.392938337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.473349555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.552696451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.632815861Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.713129735Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.792922424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.872612393Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:21.952764538Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.032883308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.112693213Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.192701102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.287572181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.371865292Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.448744857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.545045794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.625061939Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.705306917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.784966166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.864521511Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:22.944995737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.040376736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.120667058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.200511747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.295957707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.377615486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.456691054Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.539600868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.616667953Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.696875267Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.791965578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.872491292Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:23.95271451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.131055979Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.369327997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.208556153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.448973166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.048067509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.288701066Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.54409778Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.624832167Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.706854907Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.784994794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.864545755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:24.944673901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.040023572Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.120446406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.200381079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.282967436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.360649242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.440616652Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.519953148Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.600341582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.680419488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.76061397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.842029477Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:25.920436404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.000591494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.080072279Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.160338729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.24043593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.320302828Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.401993952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.480541775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.560504896Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.641198867Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.720723204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.801416086Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.880558118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:26.960720952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.040698346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.120467163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.200442988Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.295826547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.377166279Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.456434743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.537384266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.616318394Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.695775019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.776413373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.856730159Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:27.936788193Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.032264936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.112515098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.193462189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.287814099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.368896134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.448212631Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.543933214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.625667506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.704254498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.784127795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.864359653Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:28.944384535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.03984131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.12030072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.206779915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.29630225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.375947515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.456592397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.537338688Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.621658072Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.69664349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.792869387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.871961083Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:29.952382093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.047747924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.128268615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.20835964Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.288371978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.385513908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.464861252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.544312469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.63083336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.71932971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.800500385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.880360402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:30.966941837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.055793547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.138587521Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.217401521Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.297376578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.376409938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.456791076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.537515383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.616338535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.69631804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.776168554Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.856497628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:31.936754382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.015898494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.09777445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.178270885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.271857418Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.352307004Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.432324685Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.527665045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.611045419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.68926825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.783795264Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.864255699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:32.94428954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.039629612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.120004446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.200394224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.298367739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.376586698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.456665276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.536467565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.61588947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.696313136Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.791621079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.8736747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:33.952681628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.047808227Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.128194069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.207705574Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.288265785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.368262954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.451089568Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.544110436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.624085462Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.703770695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.784204537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.864213803Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:34.943857084Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.040902182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.120424343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.200301032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.279684153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.360231467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.440152221Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.520195534Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.60291242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.680450034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.76076922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.839526772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:35.919948358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.000147768Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.080348266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.160402236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.240121901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.31988451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.399987632Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.480804483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.56016578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.639979717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.720892088Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.800597225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.880057402Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:36.960023532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.039903997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.119689422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.200185793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.298339052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.375899451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.455956908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.537118144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.615977968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.695464001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.776732436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.857816903Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:37.936016438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.031359614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.112161489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.19195885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.287266057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.36783766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.450508561Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.543004245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.623345287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.703447769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.784229708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.863642364Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:38.943552814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.040559576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.120230985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.200120507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.295437698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.375658772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.455898406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.536366937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.620447536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.695968571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.791361443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.872110358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:39.951974439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.047378319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.12834029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.210049078Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.288046469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.36745375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.447745032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.528014394Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.608173964Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.687734045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.767832783Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.847810529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:40.927991762Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.007710468Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.087729558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.167884327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.247926073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.330448719Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.407976157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.48791579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.568033696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.647846034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.728287876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.807834421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.889099625Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:41.968048217Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.047835018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.127812924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.208039214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.287952544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.369296532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.448051363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.543582603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.623598749Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.704446864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.785575459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.864550388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:42.945404295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.039514604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.11963779Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.200194385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.295636057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.375739979Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.455914013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.536886704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.615576256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.695925938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.791124889Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.871376523Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:43.951225405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.047412678Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.12892073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.208183978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.288415388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.371488371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.447944639Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.543154727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.623295417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.703348107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.784063261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.863530798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:44.944094849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.03886884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.119762171Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.199757325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.282720899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.360628017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.439704354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.519853524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.599193061Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.679669527Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.759730537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.844019937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.920019661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:45.999768159Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.079666128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.159962498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.239605044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.319696742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.404239742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.479830762Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.559699611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.640098573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.719541887Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.799641776Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.87961645Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:46.9626678Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.03982951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.118993399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.199430473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.295112753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.375605412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.456501623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.538246443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.615841562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.695177963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.775564445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.855151118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:47.935922113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.031126345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.115453057Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.191534157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.286995989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.367294215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.447591417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.543062561Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.623532724Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.703716422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.783676215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.863851978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:48.945100413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.038764707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.119444661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.199502151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.297171122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.376505123Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.455497396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.536104742Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.615615799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.697238284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.791014097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.874782376Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:49.951838838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.046728477Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.12763592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.207172289Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.287264339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.367162149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.454025857Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.527453385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.607161851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.687254221Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.769486242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.847448945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:50.927080386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.010257721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.08714503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.166949208Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.247068714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.327202908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.406997645Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.488044129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.569133588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.652823723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.72783855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.820758874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.903126608Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:51.983769794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.063730036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.147035051Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.223264087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.303009641Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.383300219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.462806765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.544688065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.624249362Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.70660692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.798571243Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.878747389Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:52.960396849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.039217729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.118867411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.276397651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.359087081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.43881689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.534984995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.615084469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.711134718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.791234928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.871289954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:53.951682261Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.046825404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.127052014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.207449025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.287753011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.367784837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.447569399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.545255906Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.625646228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.704431461Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.79945262Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.879332254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:54.959703152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.039531298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.121763287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.276153043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.358960265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.439095899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.520081166Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.599540192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.679346033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.762290951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.839349173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.919188743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:55.999543929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.079363307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.159351837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.239413295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.323538759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.40021858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.479241157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.562217371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.639231785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.719018234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.798898124Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.879327679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:56.959899825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.039337283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.119355733Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.291347978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.375075809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.458764024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.550757755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.632802032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.710963488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.791694515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.870656931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:57.951672695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.049662434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.127322321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.207309763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.287395061Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.36786804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.447312345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.542724289Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.628454011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.703429382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.783814936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.863497706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:58.942533338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.038839108Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.119096406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.29141342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.374892995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.455078421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.535429447Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.614741721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.695804908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.791014388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.875393356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:45:59.951002936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.0464168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.12669397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.206895716Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.286667926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.366984297Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.449724575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.529479248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.6075704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.687061841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.767033379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.847288725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:00.927163975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.007795162Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.086467594Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.166939325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.247577744Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.329628293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.407081043Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.48732775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.570484828Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.647055209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.727064027Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.807155726Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.887171424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:01.96707461Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.047106308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.129666137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.206944232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.287635099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.368300174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.447209406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.543053255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.62542518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.704231821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.798786515Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.879515463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:02.959170136Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.040053035Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.12019795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.199849071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.296646553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.37534065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.455007483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.535281966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.616043329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.694996785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.790374681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.873871856Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:03.951736351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.046566503Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.126971769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.207114316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.287066142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.367007024Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.448208579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.542691146Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.622993629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.702424078Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.783125313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.862956755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:04.943026533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.044954487Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.119702049Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.198951634Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.278966308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.358510838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.444152112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.519037947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.600105422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.678837631Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.759303089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.83834989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.918858421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:05.999122152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.079006937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.163345266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.239996415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.318844752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.39890269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.478279091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.558843494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.64044345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.723458737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.799464029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.878937647Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:06.958989025Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.039044403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.119145669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.198939511Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.295539233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.374927826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.45481018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.537116346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.614808777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.694569178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.774509804Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.857442435Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:07.934993361Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.030650074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.110825484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.190815582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.286311879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.366498329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.448794222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.543395157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.622303366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.702577241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.816320699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.895270316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:08.974821533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.055961073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.135118498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.214586739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.294709702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.375171544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.455026506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.535546237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.617202482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.694895329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.790159593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.870385723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:09.951420591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.046628951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.126774313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.209445791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.287014606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.366512223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.446943378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.526674884Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.606687446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.686499752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.766279258Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.846640653Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:10.926783711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.006699313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.0871225Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.166171701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.24661652Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.327826331Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.406775788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.486682974Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.566910385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.647250851Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.726571701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.806985095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.886515865Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:11.966773708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.046675102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.126791952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.206732482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.286884565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.369504075Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.446828729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.542222817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.622767892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.702910823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.783003033Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.86248241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:12.942867677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.038594662Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.118878104Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.198937195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.294117011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.375464071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.455640537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.553575237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.630289395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.710596485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.790226711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.87070817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:13.950496604Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.045560484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.128082489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.206932458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.286835932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.366214478Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.446690784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.542118921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.622649276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.705461458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.797860438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.877781064Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:14.958383643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.039230575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.118960353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.198820435Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.282651946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.358789335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.439689739Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.518645691Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.598478701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.678456352Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.758517586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.840011302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.918536183Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:15.998620265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.078675963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.157804908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.238759648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.318210193Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.39841466Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.479435192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.557836232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.638101722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.71783838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.798141823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.87837125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:16.959445349Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.038745111Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.118471497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.199299676Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.293809251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.374373014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.454439977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.556820315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.632163334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.710247766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.790428617Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.870216763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:17.950528685Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.04612543Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.128338443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.20732934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.286920238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.365754783Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.446787026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.542433947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.62298459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.703294561Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.797533992Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.8793495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:18.95864699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.038875328Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.118319058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.199021381Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.30055903Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.376531747Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.454022098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.549693818Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.63039723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.710667008Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.790657715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.872189831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:19.950625783Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.045713535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.126630675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.206700613Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.286622263Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.365860361Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.451232419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.526688431Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.606645249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.686211475Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.765759588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.846817496Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:20.926301354Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:21.006483228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:46:21.086777775Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.166338241Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.246383347Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.32692743Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.406515064Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.486576075Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.570656835Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.647838161Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.72670013Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.806270804Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.886475974Z", "value": 96},
{"timestamp": "2024-04-01T11:46:21.96625404Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.046293067Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.130969956Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.206312783Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.28674877Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.365646739Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.44628519Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.541650351Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.621557313Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.708399421Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.797565597Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.878304688Z", "value": 96},
{"timestamp": "2024-04-01T11:46:22.958200322Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.038535413Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.118098759Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.19828713Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.296393734Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.374376981Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.454152071Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.549410448Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.630156323Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.710800854Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.806237215Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.889087509Z", "value": 96},
{"timestamp": "2024-04-01T11:46:23.966569764Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.04607679Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.126207624Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.206491579Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.28658811Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.366016223Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.447417204Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.541742938Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.622290702Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.701801503Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.781610929Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.861542596Z", "value": 96},
{"timestamp": "2024-04-01T11:46:24.942157623Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.037862048Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.118400915Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.198340901Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.278404248Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.358217514Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.437841468Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.518212655Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.599020642Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.680277303Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.758598727Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.838441113Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.917421514Z", "value": 96},
{"timestamp": "2024-04-01T11:46:25.998080093Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.078316016Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.160903718Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.238349941Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.318369127Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.399352091Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.478428844Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.558165598Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.638536145Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.718479076Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.798658102Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.878780777Z", "value": 96},
{"timestamp": "2024-04-01T11:46:26.958811003Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.038249101Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.118234655Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.198491986Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.294208219Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.374262222Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.454113984Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.549089416Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.63041126Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.710164206Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.791841667Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.869607442Z", "value": 96},
{"timestamp": "2024-04-01T11:46:27.949858373Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.048693938Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.126841762Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.207270517Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.286867943Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.366893274Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.446062891Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.541380243Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.622347751Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.701850393Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.782472748Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.86218387Z", "value": 96},
{"timestamp": "2024-04-01T11:46:28.943276722Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.037831866Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.117733932Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.1991648Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.293383111Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.373836506Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.454285581Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.555631423Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.629815657Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.709823195Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.789882062Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.870682401Z", "value": 96},
{"timestamp": "2024-04-01T11:46:29.950213171Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.045454747Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.12723464Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.205369664Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.286107348Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.365527717Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.447077018Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.525894283Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.618700976Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.704284042Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.781716985Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.862123468Z", "value": 96},
{"timestamp": "2024-04-01T11:46:30.942610463Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.022308177Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.101879459Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.182085334Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.264428044Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.342257851Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.422040845Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.5018544Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.582141779Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.663121831Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.741987607Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.824344237Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.902116381Z", "value": 96},
{"timestamp": "2024-04-01T11:46:31.982162511Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.061889153Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.141697876Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.22167799Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.301738777Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.382464748Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.461832094Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.541786192Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.621833795Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.701509205Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.782806569Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.862414107Z", "value": 96},
{"timestamp": "2024-04-01T11:46:32.943151311Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.03745855Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.117682121Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.289975839Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.373552695Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.453389193Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.549091058Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.631742665Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.70982428Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.789677579Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.869773949Z", "value": 96},
{"timestamp": "2024-04-01T11:46:33.950271121Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.047069499Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.126855917Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.207058048Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.286118673Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.367156517Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.44612527Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.541119967Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.621727122Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.701654116Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.783508346Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.861876682Z", "value": 96},
{"timestamp": "2024-04-01T11:46:34.941634108Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.037341253Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.117617336Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.197870443Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.278098238Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.359011666Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.438397571Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.518231862Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.597257415Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.679994781Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.759564399Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.837301631Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.918513043Z", "value": 96},
{"timestamp": "2024-04-01T11:46:35.998153861Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.077614039Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.159531052Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.237830876Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.317490062Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.397816321Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.481191257Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.557772678Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.638295738Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.717646763Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.797677214Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.880150068Z", "value": 96},
{"timestamp": "2024-04-01T11:46:36.957883363Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.039739833Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.117856168Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.289875903Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.373337878Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.453590057Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.549071346Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.630679815Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.736492671Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.821147448Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.901742987Z", "value": 96},
{"timestamp": "2024-04-01T11:46:37.981263229Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.061545328Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.141790467Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.221568405Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.307361488Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.381790267Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.461681741Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.541574912Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.621652659Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.703146087Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.799410385Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.879181027Z", "value": 96},
{"timestamp": "2024-04-01T11:46:38.958048212Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.037779463Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.118034266Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.290197456Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.375367338Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.453748123Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.552023815Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.629683831Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.709404905Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.789186267Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.869817135Z", "value": 96},
{"timestamp": "2024-04-01T11:46:39.949338113Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.04520257Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.127761728Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.205841456Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.285448738Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.367010711Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.445603336Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.526319707Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.605491949Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.687844355Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.765528498Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.845485605Z", "value": 96},
{"timestamp": "2024-04-01T11:46:40.925006359Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.005403114Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.085536989Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.165433263Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.248640038Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.325883701Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.405557927Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.48542393Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.566023725Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.645621503Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.725476082Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.806446982Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.885726295Z", "value": 96},
{"timestamp": "2024-04-01T11:46:41.965431082Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.045066428Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.126011376Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.205650146Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.289310874Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.366433736Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.445411002Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.541080803Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.621474806Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.703378379Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.797053746Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.878947783Z", "value": 96},
{"timestamp": "2024-04-01T11:46:42.957352247Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.038110635Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.117172572Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.289859956Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.373451084Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.453528831Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.550210217Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.629247674Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.709399885Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.789315584Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.869237842Z", "value": 96},
{"timestamp": "2024-04-01T11:46:43.949233477Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.044884494Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.128275078Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.20509762Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.285559751Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.366369691Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.44540846Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.540872309Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.621285065Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.704558048Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.796903652Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.87723452Z", "value": 96},
{"timestamp": "2024-04-01T11:46:44.957000522Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.037559229Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.117310736Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.274159441Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.357181416Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.436765978Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.517123629Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.597360832Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.677323219Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.757384997Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.837213752Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.919519086Z", "value": 96},
{"timestamp": "2024-04-01T11:46:45.997343549Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.07706296Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.157272547Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.237501238Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.316694855Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.412923121Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.495144263Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.573755544Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.653535114Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.733279485Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.813344432Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.893302786Z", "value": 96},
{"timestamp": "2024-04-01T11:46:46.974122774Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.057030989Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.133831707Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.213381773Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.293232064Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.373699507Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.454969384Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.548796686Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.630576964Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.708723156Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.789205831Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.869400442Z", "value": 96},
{"timestamp": "2024-04-01T11:46:47.949161612Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.044624661Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.125448905Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.210859044Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.286171024Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.365044161Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.445466772Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.544513218Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.622105714Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.700885731Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.783133017Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.861239689Z", "value": 96},
{"timestamp": "2024-04-01T11:46:48.941333148Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.036856293Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.117175128Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.197265707Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.292764852Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.374766441Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.453251034Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.54815261Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.629286422Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.709203657Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.789012412Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.868862638Z", "value": 96},
{"timestamp": "2024-04-01T11:46:49.950845732Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.04448449Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.124648477Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.204793744Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.284878531Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.365805239Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.445093481Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.528865729Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.606555504Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.685489506Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.765967317Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.844648422Z", "value": 96},
{"timestamp": "2024-04-01T11:46:50.924392888Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.004564747Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.085814464Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.164740561Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.244870308Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.324705751Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.405183914Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.485111677Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.564881039Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.652330733Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.745118994Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.836591925Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.917157577Z", "value": 96},
{"timestamp": "2024-04-01T11:46:51.996960411Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.076653518Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.156642849Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.24430723Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.332244957Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.412695664Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.508134873Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.588979693Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.668433247Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.749717364Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.836364976Z", "value": 96},
{"timestamp": "2024-04-01T11:46:52.924300334Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.020165752Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.100463883Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.18066547Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.276057671Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.358322141Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.438757584Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.532966488Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.612999307Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.693164318Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.788503526Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.868516089Z", "value": 96},
{"timestamp": "2024-04-01T11:46:53.949097357Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.04603276Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.125023465Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.20497366Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.285159663Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.366246244Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.445056277Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.540534558Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.623952726Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.701078756Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.780841719Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.86103457Z", "value": 96},
{"timestamp": "2024-04-01T11:46:54.940636988Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.036668678Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.116855065Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.199846192Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.277174111Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.356899858Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.437514277Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.516802423Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.598516749Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.676909533Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.758384978Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.837235715Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.917127606Z", "value": 96},
{"timestamp": "2024-04-01T11:46:55.996392936Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.07712054Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.156975182Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.237003713Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.317467861Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.397076743Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.477033722Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.556971053Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.637172672Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.71682133Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.798709672Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.876929368Z", "value": 96},
{"timestamp": "2024-04-01T11:46:56.956857739Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.036329309Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.116798064Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.196942211Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.292431693Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.3753281Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.452961235Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.548394908Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.62882264Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.709469955Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.788496149Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.868430888Z", "value": 96},
{"timestamp": "2024-04-01T11:46:57.950430141Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.044538597Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.124123799Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.204909739Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.285660927Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.36469688Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.444493987Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.543051792Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.62105888Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.701687636Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.796199452Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.876909296Z", "value": 96},
{"timestamp": "2024-04-01T11:46:58.956931715Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.037291478Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.117477129Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.198618078Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.292570309Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.372718616Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.452970251Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.548232564Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.628688168Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.70989238Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.789042926Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.868704384Z", "value": 96},
{"timestamp": "2024-04-01T11:46:59.94893474Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.043964828Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.124773968Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.204845891Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.288502779Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.365368234Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.445048348Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.524659535Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.604715138Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.684792149Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.765261544Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.851734916Z", "value": 96},
{"timestamp": "2024-04-01T11:47:00.940199427Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.020870007Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.10070353Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.180597085Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.261051472Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.340388386Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.420696886Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.50051588Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.580564123Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.660207502Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.740472289Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.820304372Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.900774791Z", "value": 96},
{"timestamp": "2024-04-01T11:47:01.982289852Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.060695373Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.140578176Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.221243252Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.300948454Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.380693849Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.462205934Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.542115553Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.622780853Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.708413168Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.79645787Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.876807586Z", "value": 96},
{"timestamp": "2024-04-01T11:47:02.957135733Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.037151208Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.118543261Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.196709389Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.29210319Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.372455498Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.452801885Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.547782598Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.628641082Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.710971344Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.788792896Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.868815571Z", "value": 96},
{"timestamp": "2024-04-01T11:47:03.948624966Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.044150031Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.124479075Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.204627606Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.286690732Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.365351741Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.444637167Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.540529656Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.620481195Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.70054627Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.780697138Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.861870054Z", "value": 96},
{"timestamp": "2024-04-01T11:47:04.940628727Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.036210529Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.116766549Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.196588743Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.276882875Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.357028014Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.440170053Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.516276467Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.596472102Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.676732249Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.756392012Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.837955393Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.916734354Z", "value": 96},
{"timestamp": "2024-04-01T11:47:05.998024007Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.07650828Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.156504139Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.236501406Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.316422321Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.396509956Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.476420087Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.558691117Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.636808285Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.717520721Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.796060866Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.876416438Z", "value": 96},
{"timestamp": "2024-04-01T11:47:06.956920682Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.03647014Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.116684399Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.196412578Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.292080267Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.372841088Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.452806963Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.547938107Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.628444943Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.708905411Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.788299605Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.868526952Z", "value": 96},
{"timestamp": "2024-04-01T11:47:07.948386267Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.043935332Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.12456428Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.204508299Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.284939903Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.366961301Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.444278596Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.539848941Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.620452673Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.70032162Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.780848744Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.864063776Z", "value": 96},
{"timestamp": "2024-04-01T11:47:08.940125901Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.035979671Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.116327914Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.19655395Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.291887047Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.372563163Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.452964846Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.547812055Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.62958766Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.708811006Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.788402097Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.868386148Z", "value": 96},
{"timestamp": "2024-04-01T11:47:09.948029974Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.046362084Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.128321274Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.204729415Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.284357178Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.364500973Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.444464736Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.524465779Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.607081098Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.684648378Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.7645051Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.844335359Z", "value": 96},
{"timestamp": "2024-04-01T11:47:10.924451378Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.003877637Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.085080121Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.165373389Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.244305982Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.324364402Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.404263525Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.484351416Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.564669643Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.644731422Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.724396433Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.804737669Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.884519671Z", "value": 96},
{"timestamp": "2024-04-01T11:47:11.964329802Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.099863725Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.187291531Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.272172133Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.349057332Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.428415014Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.523930703Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.604449923Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.684521366Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.779859519Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.863025207Z", "value": 96},
{"timestamp": "2024-04-01T11:47:12.94058535Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.036225424Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.116240835Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.195707125Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.276770794Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.356405117Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.43768501Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.531531417Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.612215661Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.694564323Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.787865545Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.868133533Z", "value": 96},
{"timestamp": "2024-04-01T11:47:13.948316368Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.047415679Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.12445643Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.20420976Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.287694169Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.364742503Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.4455247Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.54012538Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.622943035Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.70052241Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.780069117Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.860754257Z", "value": 96},
{"timestamp": "2024-04-01T11:47:14.940558404Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.035776589Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.116264449Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.199814041Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.276511303Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.356666075Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.436389869Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.516194848Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.596281171Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.676403367Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.758624253Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.836821486Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.915966111Z", "value": 96},
{"timestamp": "2024-04-01T11:47:15.996405843Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.076909031Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.156167449Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.23628334Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.319633668Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.39601029Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.48070062Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.556354073Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.636263596Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.717541505Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.796224882Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.878663657Z", "value": 96},
{"timestamp": "2024-04-01T11:47:16.956320249Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.035949099Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.115715486Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.196052818Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.276603686Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.356246776Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.437356397Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.531152276Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.612210409Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.692479996Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.787783525Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.868166009Z", "value": 96},
{"timestamp": "2024-04-01T11:47:17.9480787Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.044118358Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.124189578Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.204127229Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.284548016Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.365535333Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.444065494Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.539969536Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.624841178Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.700716744Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.795460784Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.87619514Z", "value": 96},
{"timestamp": "2024-04-01T11:47:18.956175703Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.036421355Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.11614835Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.198926421Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.291723258Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.372100846Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.451938529Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.547730059Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.62765651Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.70805925Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.788467525Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.867986392Z", "value": 96},
{"timestamp": "2024-04-01T11:47:19.948052267Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.043528341Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.12387556Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.204185564Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.286753811Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.365580676Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.443927061Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.523993128Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.603945308Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.683746383Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.763658274Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.843970613Z", "value": 96},
{"timestamp": "2024-04-01T11:47:20.927811566Z", "value": 96},
{"timestamp": "2024-04-01T11:47:21.0042767Z", "value": 96},
{"timestamp": "2024-04-01T11:47:21.084206991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.16398173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.243970709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.324149993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.404092444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.486517906Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.565305348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.645235639Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.725558539Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.803636955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.884070927Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:21.963874082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.045422615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.124000232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.204154876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.283802287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.364744099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.444366838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.539622143Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.624083577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.700288294Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.795302063Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.876479812Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:22.956226711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.036375338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.116025021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.288207637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.372071406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.452369378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.547818219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.627829118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.708299698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.788192837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.868827897Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:23.947373291Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.043440341Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.124290313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.281094411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.364049955Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.446781338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.539685664Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.619889331Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.699828518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.780505371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.859911117Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:24.940394689Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.039415728Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.116523743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.272606464Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.355623991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.435941387Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.515531582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.595517841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.677009798Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.75582796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.835985995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.915917086Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:25.99597237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.075931269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.15562908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.236262316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.316067775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.39591525Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.475758533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.555938585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.636521197Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.71531619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.796075987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.87591799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:26.955928313Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.035924236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.115708799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.272837089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.355589145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.438853201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.531597654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.612145322Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.691137628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.772499122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.85307591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:27.932025239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.03116615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.108418582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.279905037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.363961638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.443856153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.539447363Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.619830135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.701327596Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.795285491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.878111403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:28.955774971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.035933838Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.11605469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.287791001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.371691698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.451691046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.54748248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.634990926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.723276557Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.803615489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.883666516Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:29.973187509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.059357809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.139744869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.219617816Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.299706732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.37919315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.459421842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.540101062Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.619838041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.700040685Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.779496031Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.859300562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:30.940196839Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.02006153Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.105155989Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.179723456Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.259690484Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.339375623Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.419665178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.499380717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.579681633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.660581846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.740109416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.819933403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.900016463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:31.979368129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.059083764Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.140411209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.219488411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.29910555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.379066593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.459974006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.540047754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.619432284Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.699321039Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.783359784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.859925847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:32.939940138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.03520546Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.115352999Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.195496891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.290923204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.374584221Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.451723244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.54705727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.62761505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.707321213Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.788507346Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.867628612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:33.949875994Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.043242337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.123640469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.203622248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.283882076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.363229231Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.443424322Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.542104721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.619795777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.699104019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.779426055Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.859686779Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:34.939501806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.035014871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.117625871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.195874271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.275535378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.355645894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.436135642Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.515648333Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.595809824Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.678707576Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.755309382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.835329498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.921651606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:35.995899873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.075777044Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.155486119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.237390366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.315391342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.395284769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.475379509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.555356552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.635495868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.715558703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.79616106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.87539695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:36.954993577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.035507933Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.115406864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.195372707Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.290437293Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.373308036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.456759677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.546866943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.627782899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.70725383Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.786929657Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.870155761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:37.947380864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.042669322Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.123427326Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.203424722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.284322022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.364069882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.444859566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.53890319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.619218506Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.699798206Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.79526132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.877139486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:38.955258446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.038219782Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.115379894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.195640201Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.290985555Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.374546571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.451938811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.546931972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.629715196Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.708474605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.787121471Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.867599251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:39.947322566Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.043084336Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.122907907Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.206430844Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.28420782Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.365036545Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.443820754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.523509125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.602783384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.683360428Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.764486593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.843251795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:40.923321158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.003800059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.083358413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.163301249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.242722195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.325313291Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.403261563Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.483351567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.563433058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.643585142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.724079658Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.803259772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.88456229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:41.963226787Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.043696599Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.123179274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.203484062Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.283141681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.363609573Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.444583514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.538956258Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.619561879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.699290442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.779462077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.859259473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:42.939179588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.037243442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.115702499Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.19522495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.290653919Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.372032917Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.466076701Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.547038385Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.643280508Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.723381744Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.803053987Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.883592375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:43.96307873Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.04365635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.123213777Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.204606663Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.284126618Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.363513164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.443740448Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.538732137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.619355006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.698795056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.779953605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.859374232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:44.938831371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.035232886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.115584266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.195211037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.275194864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.355815941Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.435188439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.518551568Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.595534207Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.675127026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.756164391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.835718842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.91635579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:45.995786977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.077025078Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.155260743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.235504859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.315654127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.395663202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.479001179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.555706377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.634857308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.714966095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.796500709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.875089335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:46.955196746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.035121822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.115269842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.195066949Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.290491631Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.371195651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.45101199Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.546549312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.628200886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.706726056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.793305093Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.867386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:47.947143811Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.042834509Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.123398754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.204936119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.283448425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.363372444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.442973327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.538439833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.618824077Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.698860001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.779224821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.858843528Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:48.940319613Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.035767847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.115405434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.195191982Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.290687672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.373706127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.451055807Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.546467593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.626813309Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.707311345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.787216901Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.866390455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:49.950670129Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.04311615Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.122685161Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.202509821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.2825212Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.3622921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.442247223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.522924364Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.602425247Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.688645339Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.76549041Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.842620954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:50.923005198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.002340512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.082802421Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.16291732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.242360795Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.322559791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.402355714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.482837431Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.56250289Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.646616323Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.723021586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.802411268Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.882603512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:51.962194507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.042271071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.122417075Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.202624103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.282939547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.362859278Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.442618145Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.538407596Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.618288863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.698208403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.778963335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.85840665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:52.938231245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.033732439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.114770893Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.19432768Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.289699433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.370641022Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.450392274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.546222204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.626773425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.706779076Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.786862552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.868004365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:53.946918175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.042427305Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.121878524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.202170224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.283017669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.366143229Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.459701796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.539038679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.61891185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.698447709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.778465361Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.858721605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:54.938817433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.034574531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.115107896Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.194437066Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.27466243Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.357629494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.434990438Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.514739321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.598653843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.675769186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.756369239Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.83494756Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.914648731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:55.995901681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.074761347Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.156784089Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.234738122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.314099965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.394840434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.474589189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.555022105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.636092942Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.718503813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.794952404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.874679047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:56.954669531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.035067439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.11464541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.195267479Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.290670945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.370268724Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.451144841Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.546232434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.626924871Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.706692154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.786345837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.867591843Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:57.947099286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.042280127Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.122711636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.202506727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.283133436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.365671059Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.443746308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.5382827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.618897889Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.69865058Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.779107273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.859145532Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:58.938780176Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.035047931Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.11480699Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.194789442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.290309708Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.370410752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.45078146Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.546167966Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.629365622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.706466758Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.787106938Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.867638671Z", "value": 95.9},
{"timestamp": "2024-04-01T11:47:59.946377633Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.042457868Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.122537023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.202650547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.282361799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.362138298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.442350638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.52293965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.60259343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.683153514Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.763224062Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.843512946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:00.922232036Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.002889785Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.083692909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.16302672Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.242379827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.325286443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.403120443Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.482599406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.577871224Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.657659404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.739179298Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.818631924Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.899108105Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:01.977795835Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.058546128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.138688483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.219023032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.298866091Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.378727935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.459848692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.538841766Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.61893257Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.698082029Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.779909891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.857845972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:02.93836548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.036122934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.114335719Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.19379001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.274442414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.354556866Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.43447343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.52983328Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.611176982Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.690708137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.78534133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.866088134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:03.946724667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.041708932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.122383929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.205472337Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.282559809Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.362112148Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.4423042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.538100179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.618600455Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.69766489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.782260724Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.857833665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:04.93845151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.034239744Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.114347444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.194285192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.274306812Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.355884594Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.434588772Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.514301911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.594403179Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.675124832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.760153371Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.83431351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.917546047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:05.993859757Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.078833064Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.154113109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.234204585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.313782524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.394304753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.474776837Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.555175609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.634338316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.714321536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.809606634Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.890546943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:06.971857972Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.051321351Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.130389178Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.210148173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.291032706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.37073855Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.450304553Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.547898934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.626581512Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.705800731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.786595952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.867085892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:07.946633655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.041817281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.124326488Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.202956394Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.282827422Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.364046835Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.44321703Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.53738667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.618814756Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.703342847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.794496802Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.874382486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:08.953659369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.034546878Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.114529746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.193751588Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.292528115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.370385156Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.450836505Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.54553965Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.626388439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.706478923Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.786453118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.868560277Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:09.947346343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.041407312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.122104004Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.201708056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.281241771Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.362174624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.445407544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.522462152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.602178715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.681648174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.76164845Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.841980727Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:10.921873738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.003517248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.082055666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.162771079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.242416954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.321771149Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.401799969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.482070037Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.563073547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.642526142Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.72259589Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.801693316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.88186412Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:11.962406317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.042422913Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.124218935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.2021794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.282619069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.361396591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.441694275Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.537419886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.61890586Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.701399419Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.793584Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.873729173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:12.953739944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.034763934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.114083121Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.194038116Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.292502643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.370157603Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.449389942Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.545450849Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.626219606Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.705842026Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.786891711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.866576754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:13.945878373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.041418992Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.122125348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.279187432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.453839013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.56933406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.65232922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.729750005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.809539272Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.890130717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:14.970207473Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.050179141Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.130560377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.21282392Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.290099616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.369858676Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.450776073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.529985852Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.609415791Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.689994531Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.770401624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.849796171Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:15.929679519Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.009677715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.089970215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.246657034Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.329587874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.411444377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.490105899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.570195551Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.649375345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.730559111Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.810148794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.890164046Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:16.971648164Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.049746869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.130721067Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.210198718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.289328048Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.369232612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.449420152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.545466723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.625304695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.706758413Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.791475144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.865426899Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:17.945566407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.04170373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.123396137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.278985674Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.362058883Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.441604822Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.537240032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.617698133Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.698357194Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.797191705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.874709929Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:18.95501731Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.034166737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.113887396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.285852445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.369475382Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.452478415Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.545569718Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.625690698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.705641598Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.785841138Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.865389925Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:19.945549241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.041722661Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.121730265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.2016195Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.281596416Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.361425396Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.441525192Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.521967997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.604268308Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.681811108Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.761182423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.841416556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:20.922298241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:21.001593172Z", "value": 95.9},
{"timestamp": "2024-04-01T11:48:21.08189188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.163659199Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.24180712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.32224858Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.4016478Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.481560235Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.561506175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.642945077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.721287175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.802367292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.881847408Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:21.961721987Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.041173911Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.121663019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.278871663Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.361503623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.441760571Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.537544998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.617625914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.698903984Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.793069784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.874779503Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:22.953803425Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.034266166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.113026952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.285740451Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.369613436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.449761872Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.547879455Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.625621295Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.705796484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.786309464Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.866175948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:23.945712863Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.041024106Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.122519648Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.27868877Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.36157689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.441742287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.537416281Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.617394925Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.697007009Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.778854007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.857374377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:24.937415197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.033147176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.112851964Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.193489137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.272942724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.356025596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.433545613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.513870529Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.593628725Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.673419496Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.753581565Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.833214672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.916640777Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:25.995431995Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.073335308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.153381152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.233306996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.312745224Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.393382588Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.475492564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.554237926Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.633379577Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.713592877Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.795388099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.873444597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:26.953508873Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.034714591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.113426417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.194046886Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.289038095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.368899203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.448946039Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.545188611Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.626769017Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.705263435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.785359455Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.865337203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:27.945467879Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.04075173Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.121560103Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.202938045Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.281683567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.361242786Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.441132598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.536729793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.617323318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.697233514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.792947957Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.873390089Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:28.953161117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.033465938Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.113427813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.19344969Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.288883236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.370818139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.449372813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.544867415Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.625578956Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.705153376Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.785559028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.865272936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:29.947357919Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.040919367Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.121640764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.201448848Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.281406916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.361113175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.441353324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.523855524Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.600788307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.681562248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.761272156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.841679409Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:30.921172548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.004228316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.083011087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.161313248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.241768309Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.32063684Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.400988572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.48116984Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.561378629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.642727419Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.720842892Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.801238721Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.881342325Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:31.961088425Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.041060541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.121291473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.203841161Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.296688432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.377626053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.457878842Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.537374093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.617224097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.697271893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.801535948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.897198423Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:32.984804406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.065296107Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.14570112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.225150515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.304853607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.38574838Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.465423952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.544968323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.624735991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.704884331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.784974751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.86510562Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:33.945824745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.040757363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.121259239Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.201023035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.281323152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.361661092Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.441080728Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.539448934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.617293047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.697069451Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.792409269Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.873083435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:34.952595806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.033587603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.113779048Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.193163323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.272961071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.354192005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.433041047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.513052363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.597218662Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.67362018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.752773159Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.833767325Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.91323672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:35.993712165Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.072833944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.154558383Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.233519201Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.313133269Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.393061065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.472958365Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.553105649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.633281093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.716295966Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.793174894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.872934593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:36.952973942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.033579019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.113042846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.193328178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.291391969Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.369119794Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.448944518Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.544866641Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.625014917Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.704709209Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.785023693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.867102117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:37.945133078Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.040451136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.121957815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.20034772Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.28118083Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.36143733Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.444334571Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.536750641Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.616771717Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.69722025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.79235482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.872664153Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:38.952640013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.035210821Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.113117462Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.192509865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.288287796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.369437066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.449305726Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.544451784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.627380192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.705083505Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.785056133Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.864755993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:39.94493355Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.040934841Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.120992365Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.205591848Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.28103407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.361582731Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.44086947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.52110421Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.601045126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.680797402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.763977203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.841883876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:40.920796567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.001228268Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.081071359Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.160777843Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.240871144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.32364592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.401867121Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.480347523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.560669976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.640874668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.720969473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.800667221Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.882499947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:41.960904093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.040915601Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.120929158Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.20104249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.281451503Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.360691522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.440600406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.536351073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.616743446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.696991082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.792353333Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.872710314Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:42.95279763Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.035707766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.113098087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.192870363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.288230469Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.368632154Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.448704494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.545334555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.627256338Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.705042851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.784895159Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.864747307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:43.944817887Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.04018497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.121355391Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.203871191Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.296156861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.37656837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.456819303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.537560988Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.616451023Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.696409187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.777400793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.856604652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:44.937322689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.032282699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.113172256Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.192792692Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.272767656Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.354890432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.432700401Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.512146116Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.592560217Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.672652013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.752886082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.832744246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.914437932Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:45.993153791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.074303669Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.152932839Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.232816987Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.312658703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.392769028Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.476261309Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.552865548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.632978177Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.713068021Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.792494248Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.872758589Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:46.952598193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.04035416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.128015728Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.208680517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.289053914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.370453648Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.449452163Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.544400109Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.624824226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.705346071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.784249578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.864058141Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:47.944686579Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.040043165Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.125816122Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.200873127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.296387442Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.379415114Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.472035953Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.552631846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.632722971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.713085871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.792610499Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.872471767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:48.952424171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.033389889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.112908244Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.1926234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.291457688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.368653672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.450476863Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.544022343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.624317308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.704407664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.784724293Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.866479068Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:49.944694285Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.039818424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.123442641Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.200176193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.279999573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.360093641Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.449350379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.536019337Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.616506302Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.696142162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.778238729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.857984029Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:50.936187663Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.019005927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.097653081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.176115851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.256364736Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.336241876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.416160584Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.497424735Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.578762965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.656365094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.738766493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.816481326Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.898024805Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:51.976124182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.056052747Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.136464288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.215945011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.296329992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.376036924Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.456360337Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.536163205Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.616206969Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.698794897Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.791666168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.872909294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:52.952197922Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.047507724Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.128466658Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.207953493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.29608047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.384749142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.465995501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.544539999Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.624543283Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.704438087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.784621468Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.866785043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:53.944471556Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.039923439Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.120188068Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.20030284Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.281109134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.360065889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.443058329Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.536644673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.616559222Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.696140297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.79181506Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.872592746Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:54.952290942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.050529741Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.129604384Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.208646835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.288388231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.369193692Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.448599568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.529364709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.610420251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.688614381Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.768411297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.853582365Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:55.928605578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.008387166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.088528626Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.1719931Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.24937126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.328426927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.408022787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.48818348Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.568386316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.648276288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.734051069Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.808603722Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.888059069Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:56.968167218Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.048531815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.128295227Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.208108047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.289479653Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.368262168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.448415788Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.543605911Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.624168428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.704528481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.784035188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.864988682Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:57.944352318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.040243817Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.11959398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.202592853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.296252445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.376354802Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.45866337Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.536660667Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.615488014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.696544196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.791541614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.872120483Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:58.952058519Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.048655076Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.12821404Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.208158508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.288229089Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.368388917Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.448334409Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.547039033Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.624163113Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.704960383Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.784394802Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.86372839Z", "value": 96.1},
{"timestamp": "2024-04-01T11:48:59.943801818Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.03967639Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.124049089Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.200556656Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.280721509Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.360204056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.440573933Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.520114977Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.600099989Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.682667949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.760664415Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.839874226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.920216455Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:00.999892411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.079748175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.16007466Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.241747931Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.320475245Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.400364706Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.48011647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.560488555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.640156959Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.720634932Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.802980651Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.879922139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:01.960294896Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.040861702Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.120284601Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.277145501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.359968278Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.442144206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.535736854Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.616053611Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.696490176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.791691594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.872358784Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:02.951655827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.051458116Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.128671189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.2080946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.288193373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.368284465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.448008613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.543574993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.625665Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.703870938Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.784225327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.864268195Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:03.943892055Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.043164776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.120280376Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.29222005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.375605196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.455763776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.535996181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.616016329Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.695712541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.791527145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.874300961Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:04.952158771Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.047480317Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.127357714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.207904231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.287874267Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.368392785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.451245417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.527998425Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.607426509Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.687971874Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.769223448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.847544554Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:05.927874431Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.009665686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.08809348Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.244611148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.328241318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.407875386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.487787214Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.567885475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.650550171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.727898316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.807699104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.88900879Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:06.968057097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.04835539Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.127877586Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.210749771Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.288076155Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.368066224Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.450758056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.543591247Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.62380042Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.703228568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.78747701Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.863398369Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:07.94377775Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.039832706Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.119722486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.199831531Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.279976575Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.363830298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.440208009Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.535431411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.615739976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.695938077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.791226568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.871633053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:08.954040629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.048052702Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.127864274Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.207898439Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.288417148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.367392719Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.447940324Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.547496597Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.623930244Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.703939417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.784096494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.863921282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:09.944050071Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.03955261Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.12229833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.199753355Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.279706623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.359881908Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.439574024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.520469438Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.600611123Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.68083268Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.760791292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.839874127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.919604899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:10.9997046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.079936461Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.161265859Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.239957014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.319831978Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.399631166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.480305204Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.559849384Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.639669884Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.721179411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.800282598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.885056737Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:11.960169455Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.040160707Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.11991852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.200360429Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.285447145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.360444534Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.439296777Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.535556245Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.615189545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.695418622Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.791321386Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.873523457Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:12.951752947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.047697119Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.127508115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.207518344Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.287931677Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.367716145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.448838759Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.543229361Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.623800614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.703772699Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.783775823Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.863896676Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:13.943685528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.040904038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.120391162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.199780973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.280810723Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.360417079Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.439667851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.535113814Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.619015888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.695439551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.79077745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.871296576Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:14.951871573Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.047915105Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.127663861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.211342255Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.287938175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.368024051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.447975816Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.527733692Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.60754568Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.687507493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.770461182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.849714545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:15.927558819Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.007634487Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.087984844Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.167423008Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.247558837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.330102413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.408008927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.488143443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.569232074Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.647434012Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.727459056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.808061606Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.889073052Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:16.96783131Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.047493347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.127910808Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.20762494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.28763088Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.367596917Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.451733136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.543304949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.623493866Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.703043134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.783738003Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.863342919Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:17.943864541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.043410446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.119838813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.199168497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.281394857Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.359966555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.465571413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.563870852Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.648174687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.727599731Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.807350567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.888092445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:18.968516018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.048506247Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.127389082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.210123314Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.287631939Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.367431288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.447671117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.542971575Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.623471117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.703430529Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.785094616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.862868618Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:19.944486945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.038984106Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.118719999Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.199096916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.279630281Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.360308639Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.439426642Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.519332135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.599442683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.679404496Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.759414565Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.83887196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.92085336Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:20.999479714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.079768984Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.159510796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.238845983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.319714357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.39950433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.480438432Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.559469363Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.639653128Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.719369212Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.799278192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.885252046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:21.959954043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.040345648Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.119838116Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.199165239Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.279433516Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.359449441Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.439280789Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.535007681Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.616359448Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.695465035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.790631382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.871343435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:22.951318752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.046887691Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.127108192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.210033529Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.288394731Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.367254686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.447276627Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.542703262Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.623305428Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.703158952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.784607743Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.862956145Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:23.944316712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.03888805Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.119053767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.19922486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.280750706Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.364653389Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.43921065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.535926599Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.615518043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.694703406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.775199555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.855425688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:24.935601133Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.03063916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.111161293Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.191099458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.271004406Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.351116875Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.431257664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.511935734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.592514667Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.671704223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.751587955Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.831097895Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.91106806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:25.992203858Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.072300007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.151247226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.231091311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.311109187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.391110168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.471505037Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.553003748Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.630725749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.711209931Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.791120095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.871767637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:26.951539913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.031289118Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.114067478Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.191257991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.286554674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.368589738Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.447195996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.542617096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.622965437Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.705366325Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.782892262Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.863306843Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:27.942949711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.039125148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.119489393Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.199184005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.280289244Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.358596046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.43934778Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.535201999Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.614946276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.695400921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.790751268Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.876372065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:28.951626799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.046461017Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.127692976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.207117892Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.287556889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.367038541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.450149734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.542896557Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.623205251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.703649464Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.799046307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.879756633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:29.959665325Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.03948941Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.118437781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.198936682Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.278951903Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.359574517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.439074377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.519666718Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.603872409Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.681521227Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.759297276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.839360753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.918441508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:30.998639577Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.080308304Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.160385445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.239675993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.31850238Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.399228066Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.479471863Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.559010251Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.638921855Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.720251414Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.799056457Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.879587487Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:31.959233139Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.038926759Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.118951228Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.198701136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.280631752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.359208571Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.438950831Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.534772923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.615441552Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.695101861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.790429872Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.870970821Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:32.952572892Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.046319493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.126329466Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.206961328Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.288296006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.367023033Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.448120304Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.542575481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.622834319Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.703057284Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.783551289Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.863346734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:33.942841282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.042457875Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.119113475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.198491703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.27908222Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.359445346Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.440388088Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.534927042Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.617755515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.695249132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.790356118Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.870648812Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:34.951018945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.045774379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.126382913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.211327773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.287275244Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.367084704Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.446882261Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.526907306Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.606905982Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.686895475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.767546057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.846913277Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:35.927016786Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.00702535Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.086204986Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.166781936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.247370053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.328305147Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.406991022Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.487063779Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.567302072Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.647416397Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.727156258Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.807409687Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.89196053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:36.967111776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.047277141Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.127181514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.206903486Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.286945651Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.366231142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.446448252Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.5424018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.623345278Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.702330417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.782652166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.863114396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:37.946345877Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.038958909Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.118610609Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.199351271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.293817873Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.374879783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.454589723Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.536402547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.614589605Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.694210265Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.775508176Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.855025988Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:38.935023769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.029835043Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.112526108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.191222575Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.286349946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.367083312Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.447195525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.541988303Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.622471813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.705612894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.78333272Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.862770307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:39.94288908Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.038759684Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.118810841Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.199430287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.282931689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.366574883Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.453576962Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.536262299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.614403373Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.694421762Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.774978968Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.856217102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:40.935273826Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.014538453Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.09448753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.1748576Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.254840756Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.334871753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.41513171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.494851891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.574479271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.654750236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.73548581Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.81459927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.895383996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:41.97622837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.054858437Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.135011578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.217858899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.29427037Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.375025368Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.454557036Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.53800855Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.616752729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.69492926Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.789677942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.8704915Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:42.950427297Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.045848396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.128928517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.206592983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.286156747Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.366829473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.446228757Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.541806368Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.624883578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.703415181Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.783169121Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.862042228Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:43.942667754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.038586038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.118355243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.198587328Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.295386221Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.374217088Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.455046678Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.534628107Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.614634656Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.693833523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.774220201Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.85577296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:44.934263026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.029827294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.110244596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.190392009Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.270633086Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.350582259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.431833769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.51038726Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.589841264Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.670765894Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.751111708Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.830582416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.910788997Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:45.990010137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.070540846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.15082186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.230881881Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.310580269Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.390471234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.470414007Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.551185741Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.630535905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.711285207Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.790745259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.8707632Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:46.9503693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.03093041Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.113042594Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.191476468Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.285796126Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.366155603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.446453481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.541662772Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.62256305Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.705504803Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.782612436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.862623945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:47.942214301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.037802025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.118248446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.197665586Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.27976641Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.359352927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.43835013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.533779678Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.614281011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.694792937Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.790492853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.871758507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:48.950583679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.045602825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.126420672Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.206107508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.302998402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.38275551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.463402732Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.542709664Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.622627637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.702465801Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.782438142Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.862220243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:49.942533544Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.041060536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.118269193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.274960654Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.357567943Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.437757788Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.517757585Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.597543206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.678199803Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.760022035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.838081669Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.917634073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:50.997879279Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.078132772Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.157852696Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.240361553Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.317746402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.397681111Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.477666188Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.55830029Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.638290807Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.718160427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.797765152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.879474935Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:51.957695434Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.037658686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.117610899Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.275225274Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.363455515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.438522376Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.533283027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.613408968Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.693584093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.773875539Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.853641447Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:52.936313632Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.029539528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.109779166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.282831323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.366555541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.445595913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.542273014Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.625566256Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.701797343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.78174578Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.862043945Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:53.942599743Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.037609354Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.117794047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.290176891Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.37437583Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.454312395Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.534938849Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.613366068Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.693756233Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.789445013Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.871732942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:54.950017184Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.045508876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.125822433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.20585951Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.2866443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.366521921Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.44786668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.526342923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.605774495Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.685275987Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.765357288Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.845706046Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:55.925377266Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.007128522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.093458056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.25875609Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.342446516Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.422318633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.502080797Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.582033906Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.663288617Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.743015998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.821820593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.902096454Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:56.982032571Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.062288785Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.142109733Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.222907835Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.302232111Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.382468293Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.461797497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.54323096Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.622042243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.701229047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.785012113Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.863421828Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:57.94134991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.037344482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.117664984Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.27522003Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.357787927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.43905019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.533496056Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.61421435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.694624612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.789358158Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.869783332Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:58.949197752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.048403369Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.126342203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.205807311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.28656679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.365731449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.44581563Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.541430746Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.623290802Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.702235077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.782379099Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.861675407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:49:59.941415171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.036791311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.117388997Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.309214493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.39032082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.469789992Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.55005507Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.629789234Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.709629351Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.791220062Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.870923379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:00.950968776Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.029885179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.10961528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.190356198Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.270230683Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.349676591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.432473032Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.516708004Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.610747405Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.712240962Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.79713459Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:01.87922223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.132952629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.212867178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.30833519Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.390297422Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.473061703Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.54886271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.628785611Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.710567747Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.788699637Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.869726156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:12.953326054Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.044297547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.125788834Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.204667926Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.28491582Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.36463504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.44510783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.541324547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.620864695Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.700788396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.780858754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.860800087Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:13.940867084Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.036701592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.117346318Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.196636675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.277433433Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.357105294Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.437401859Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.532641231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.61298778Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.698532674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.788650246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.869099291Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:14.948683152Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.044873213Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.124592178Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.204626407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.28862829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.365351186Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.445143399Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.52516214Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.605060881Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.685134118Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.765391836Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.846546739Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:15.92539095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.005199867Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.085284273Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.16522679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.245176027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.324492783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.411509614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.485678203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.565148495Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.644971716Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.725016794Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.805122095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.885172036Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:16.966623675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.045115214Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.12523018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.205526105Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.28508171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.365163235Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.445153816Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.543011496Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.620448761Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.700381006Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.781063492Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.860433849Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:17.941053711Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.036890555Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.117844914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.197262342Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.277595868Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.356589679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.451270458Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.532964146Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.612528326Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.695287168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.791480909Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.868952638Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:18.948641779Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.044221119Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.125032085Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.204640266Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.288066564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.364847605Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.445493291Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.540034773Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.620953132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.700904097Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.780904598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.880478536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:19.96211744Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.037186414Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.117345603Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.196869047Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.276908269Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.368420531Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.452953487Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.53305322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.612409272Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.693617135Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.773416644Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.852586616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:20.933388463Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:21.013157379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:50:21.092691928Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.172563405Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.252547202Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.333043704Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.413224174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.493205411Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.573081144Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.653096813Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.732355297Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.812846391Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.892955533Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:21.973111266Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.054393145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.132922412Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.212927361Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.292866583Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.373130188Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.452910401Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.533152087Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.616901489Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.693448066Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.789420046Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.869266659Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:22.950672539Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.044223268Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.12478089Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.204982799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.285080453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.365432762Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.444648654Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.540452571Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.620754225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.703003337Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.782773758Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.861326385Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:23.94079991Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.035975697Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.117462024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.197151933Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.292530089Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.375137122Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.4528973Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.533098026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.772713417Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.612978847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.935523319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.853087807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:24.692343507Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.028356896Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.108662485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.189023947Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.268884064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.348971349Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.428912331Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.512517701Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.589021781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.684415489Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.765471736Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.84487582Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:25.924700225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.004506614Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.086329774Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.165056738Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.244866583Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.32468862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.404748065Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.484693142Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.564818668Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.64670362Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.724778518Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.806051469Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.884783841Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:26.964201109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.044225706Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.126997156Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.206564216Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.284896363Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.364660672Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.444947638Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.540885026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.621220952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.701106349Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.784938024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.863213659Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:27.940635212Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.036367001Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.116554606Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.197247525Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.2920948Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.374991625Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.452779387Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.533561298Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.612629894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.692742235Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.788199623Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.868627261Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:28.950915382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.044258622Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.124782709Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.204394089Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.285140224Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.364774612Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.444719114Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.544728956Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.620860012Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.700874177Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.781355799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.860874828Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:29.942700772Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.036462541Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.119334695Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.19670604Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.276285357Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.360970281Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.436947288Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.516574125Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.596599587Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.678711483Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.763155287Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.836501794Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.916680632Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:30.997563791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.076252994Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.157253593Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.24031109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.316758211Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.396554264Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.47617502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.556790083Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.636808856Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.716059116Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.798261061Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.876729208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:31.956824109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.036827811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.116519351Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.196486157Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.277028355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.358098362Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.437140302Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.532063833Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.614397682Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.692578916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.791619573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.868431846Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:32.948963484Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.043574503Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.125276799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.204625971Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.285120937Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.364574622Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.444581427Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.542369891Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.620636661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.70049841Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.78079808Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.8625414Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:33.940693515Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.036107479Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.11909048Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.196617858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.291878286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.373106661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.452498745Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.532715823Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.612223204Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.694709725Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.787511173Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.868395067Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:34.948515793Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.044263037Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.126567222Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.204563721Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.287200962Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.365970357Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.445006377Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.523928189Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.604320915Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.684734313Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.764661406Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.844640179Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:35.924600137Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.00454291Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.084337971Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.164139592Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.243928061Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.325411189Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.404407113Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.484062589Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.56484082Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.644264104Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.725734688Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.804434579Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.886362508Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:36.968332548Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.044283795Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.123961608Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.205550208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.28453202Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.364332617Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.44582768Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.540307435Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.620599105Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.699879157Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.780197675Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.859931904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:37.940092534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.036428835Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.116854297Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.273459359Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.356226104Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.436301038Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.531815226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.612505008Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.693112582Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.787752241Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.867692327Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:38.949503839Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.043987977Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.124271679Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.20427138Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.287780527Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.364319999Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.444363317Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.540102433Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.620282519Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.70018382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.780682146Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.861576825Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:39.940131948Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.03557436Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.116103278Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.272989813Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.356036558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.436762821Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.520016127Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.596420015Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.676710917Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.756227546Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.836275759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.916261573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:40.996244378Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.078094642Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.156493221Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.23610105Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.316580272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.396103237Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.476327323Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.556085872Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.637402919Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.715839386Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.796537168Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.87636903Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:41.956230747Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.035940432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.115775653Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.288558691Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.371886045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.452111891Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.532514633Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.612185182Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.692197715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.787576447Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.870076024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:42.9493387Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.043704279Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.127295634Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.204181154Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.28416892Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.364119245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.445123876Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.539792079Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.620103909Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.700321499Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.780625905Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.860290469Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:43.93997705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.038631595Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.116310749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.28821049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.371819636Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.452075434Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.532832161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.612239605Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.695757872Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.787915255Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.868243789Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:44.948055266Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.043544654Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.123987876Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.20398457Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.285078289Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.364152965Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.443881946Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.524194896Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.603755013Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.684494619Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.764321584Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.847290474Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:45.924421115Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.004192913Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.084142726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.240849388Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.32382983Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.404010268Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.484313841Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.56399639Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.644802653Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.724099953Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.803963591Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.884080892Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:46.963783249Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.046941227Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.125355103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.204102834Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.284638824Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.364230269Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.443793106Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.53931635Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.623886427Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.699739978Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.77994528Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.859678549Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:47.939946731Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.035536791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.116115309Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.197646341Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.291330447Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.372077893Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.452046555Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.532164208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.611896773Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.691479098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.774262452Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.852191974Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:48.933026109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.029678891Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.108095838Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.187913043Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.283358143Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.366510937Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.443970283Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.539490711Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.619984526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.69946621Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.780357049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.859981134Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:49.941129925Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.035127407Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.115613477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.272793484Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.355890918Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.435382811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.515751921Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.599721068Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.675685052Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.755262193Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.836894601Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.915506588Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:50.99558133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.075317159Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.158214625Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.235711506Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.315464039Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.395286589Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.475564051Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.556836874Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.639152931Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.715554451Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.795854601Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.875857535Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:51.955370163Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.035256009Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.115308798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.200836284Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.291466561Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.371398838Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.451186124Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.532232643Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.611721047Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.691774637Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.789676285Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.867970032Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:52.94954276Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.043160049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.123299751Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.20323622Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.28741804Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.370627538Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.459779157Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.539651882Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.621223266Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.701166424Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.780895501Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.859603584Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:53.940714231Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.03627146Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.115503288Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.195430158Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.275569859Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.355287Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.435798063Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.535789666Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.612108946Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.69128023Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.771694908Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.851612178Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:54.932555208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.027570932Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.108320171Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.187720255Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.267748693Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.34757553Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.427829856Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.507587093Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.587583531Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.670676517Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.748072567Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.828177004Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.907669921Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:55.990540667Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.067475916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.151808424Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.230034203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.307733837Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.38783133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.467504632Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.547607341Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.627509539Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.7075534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.791548532Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.87054052Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:56.947444409Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.027280782Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.109757543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.188430779Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.282941958Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.364922782Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.443670386Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.539503327Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.619820405Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.699659082Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.779092863Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.859806485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:57.943844497Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.035090327Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.115477453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.195528355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.291044847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.370883012Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.451554043Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.535046485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.61176199Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.691803772Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.787003496Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.86749843Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:58.9475957Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.043177792Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.128509566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.203788972Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.283693378Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.363829751Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.443027244Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.538974393Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.619494223Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.702294057Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.779895579Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.862098836Z", "value": 96.2},
{"timestamp": "2024-04-01T11:50:59.939310277Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.035113138Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.116201769Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.196432543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.275851444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.355309512Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.435320318Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.515074835Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.595525641Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.675448799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.755635029Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.837868174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.915531552Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:00.996510999Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.076633997Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.155618817Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.235540982Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.315325867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.396712387Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.475454679Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.555113516Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.635482466Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.715068759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.795306445Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.875919203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:01.959168862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.036206543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.116041988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.195700473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.290996805Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.37142374Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.451374513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.533114313Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.611073852Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.690852305Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.771886088Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.851608061Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:02.931298515Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.026989407Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.107666198Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.187338763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.283010232Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.363205037Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.442927811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.538306511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.619391046Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.702407936Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.779402993Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.860216488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:03.939489853Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.034990505Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.116088256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.195222805Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.293157156Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.376162207Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.451547021Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.531674723Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.61125596Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.690836877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.773234214Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.852598203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:04.931435791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.027274812Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.10751397Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.187263271Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.268063934Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.348564948Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.428454314Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.507510782Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.587415923Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.666779336Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.747374526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.829243319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.906937161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:05.987264415Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.068984023Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.148148396Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.22731136Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.307535606Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.387358603Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.469563332Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.54727055Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.627095596Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.707109505Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.786900791Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.866628428Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:06.947409379Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.031973215Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.107015437Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.187314564Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.283978962Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.363723143Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.442818043Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.539536905Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.629371022Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.714178442Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.794837569Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.875195287Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:07.955291149Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.035961379Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.115780825Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.196997904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.29055689Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.371332881Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.451492646Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.531567676Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.612573427Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.696984207Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.788509558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.867189162Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:08.947115071Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.042551244Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.122506785Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.202697783Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.28358555Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.36394394Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.443512185Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.539253862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.61917862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.699081233Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.779536583Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.859621757Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:09.940639444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.035288832Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.115165909Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.194601898Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.274599808Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.355136982Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.438428209Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.517861989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.595109591Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.675486925Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.755284291Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.83500428Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.915298574Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:10.995398116Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.076386267Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.155695311Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.235212356Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.314498265Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.394863695Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.475822694Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.555611132Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.636282226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.71659844Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.795248412Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.875933715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:11.955764648Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.035053245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.114997234Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.196857451Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.290991669Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.370673739Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.451190849Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.531508695Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.611024652Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.690968578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.787807088Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.867077029Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:12.947290203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.042453223Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.123162333Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.202845779Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.284395307Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.364836225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.442624115Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.538450496Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.618383158Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.698851436Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.779429123Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.859261336Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:13.939737583Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.034830555Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.114963472Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.195353319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.290444627Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.373679661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.451216799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.534824058Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.611933612Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.690957856Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.786342156Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.866800419Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:14.947052697Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.042960774Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.124277853Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.203315186Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.283234375Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.363214109Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.443052146Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.523061032Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.603870719Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.684305941Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.762888489Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.842898335Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:15.923290357Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.003646315Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.082943776Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.16300671Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.246417328Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.323153025Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.403417623Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.482852876Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.56274077Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.642473335Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.722308301Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.805145286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.882787705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:16.962934671Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.042969476Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.12288409Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.202645807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.282900197Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.366040032Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.443353137Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.539542495Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.620247382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.699316074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.778608799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.858868277Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:17.941309134Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.034674456Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.114629229Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.196302917Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.290312432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.371429767Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.451224637Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.549189133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.627043103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.707600726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.787534668Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.866228127Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:18.946858934Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.041894818Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.122437848Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.202233262Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.282435524Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.377715152Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.459094984Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.539002813Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.618943379Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.700724395Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.794186997Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.874173867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:19.954497537Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.035093944Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.115160365Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.194786563Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.276731803Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.355493487Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.434759332Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.514647321Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.594601935Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.674705701Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.754576762Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.834623408Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.914789702Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:20.994594652Z", "value": 96.2},
{"timestamp": "2024-04-01T11:51:21.074383345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.154810536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.235509918Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.319669242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.394989641Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.476237281Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.555072501Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.634896266Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.714860608Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.794767253Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.874844299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:21.954991169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.035419544Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.114344908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.194720738Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.289813518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.371118182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.452948222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.531303634Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.611144231Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.690969853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.785880968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.8672784Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:22.946535637Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.046176424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.12248316Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.201886605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.283550725Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.363270042Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.443214128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.538346492Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.621745751Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.701321388Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.793687764Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.874701579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:23.954550977Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.034532886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.114696621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.286973386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.371549639Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.451159932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.530760593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.610686951Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.690565916Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.786065353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.869056483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:24.946924342Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.041883074Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.122723769Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.202618926Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.281808355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.36249753Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.443616113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.523104806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.602696827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.682706993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.762727911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.842663485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:25.922873395Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.006236301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.082934462Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.23923722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.324206082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.40338175Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.482806635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.563933635Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.643080087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.723078733Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.802405378Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.882415991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:26.962181613Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.042620579Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.122541177Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.205995892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.28313463Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.362497242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.44229048Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.538600894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.618396627Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.697734696Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.781139011Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.859565558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:27.938416842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.034605752Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.114317677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.271916374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.354609711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.435740743Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.529325937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.610799209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.690385886Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.786037131Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.866587329Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:28.947675257Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.044640295Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.122459706Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.202497232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.282509158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.362407771Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.442488017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.537728446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.620717592Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.698848267Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.778669504Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.857849237Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:29.937667915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.035896251Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.114183439Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.271025622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.354765425Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.434863495Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.514423228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.594011601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.673567655Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.755459391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.83501826Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.914281609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:30.994746912Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.076696984Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.155752045Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.234568545Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.313766869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.396636048Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.476317157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.556000954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.634560014Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.714618628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.793885113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.874943312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:31.956629128Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.03362713Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.114231056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.286323054Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.370487914Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.450274815Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.531228631Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.611314477Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.690408801Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.785350285Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.865657411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:32.946418746Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.041029702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.121874621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.203005876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.282470921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.362157215Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.442529173Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.538741859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.618296408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.698333998Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.780777767Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.85880073Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:33.937719823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.033068667Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.113819794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.27148729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.353833556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.439382002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.529801431Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.610220813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.689658946Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.785654704Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.866278759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:34.945617947Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.042449002Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.122273248Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.202978583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.282150283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.362133377Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.442055095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.522835182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.604688231Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.682256921Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.761512302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.84189242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:35.922137146Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.002553745Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.081503909Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.238989869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.321860775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.402554238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.482015827Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.562282825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.642123935Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.724877465Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.802364459Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.882050369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:36.962344823Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.041446187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.121402497Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.201629047Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.285987796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.36228922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.44218585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.537687943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.617837533Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.713050601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.793799648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.87685401Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:37.953802252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.036449222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.113331831Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.271570048Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.353636441Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.433841071Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.531060223Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.610102771Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.689866249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.786480151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.867184814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:38.946125954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.041166094Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.1316069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.21758709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.298252489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.378281567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.458042069Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.538697995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.61889821Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.699374936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.793285859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.873625273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:39.953769103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.034358182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.114198876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.193885969Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.27562945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.354742622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.433947315Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.513968233Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.594266271Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.674231829Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.754659244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.835166466Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.913762806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:40.993813324Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.074746019Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.154146392Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.233714414Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.31382682Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.394560891Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.47412952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.553733157Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.633989788Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.713276944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.793974311Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.874119006Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:41.956815639Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.036779565Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.114676096Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.194245429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.289303458Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.370250713Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.449825934Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.549146273Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.626232018Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.706160616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.785764669Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.866051636Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:42.945650985Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.04929549Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.14020932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.21773993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.297680656Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.377607526Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.457801692Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.53766389Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.618397065Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.699234976Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.79316833Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.873774721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:43.954925305Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.033480429Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.113801571Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.193975673Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.290396487Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.372217408Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.451059796Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.545212095Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.62578255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.705377259Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.785447137Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.86713577Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:44.945886958Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.045264256Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.122121202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.201631687Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.281622109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.361754355Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.445794799Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.522068863Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.601657493Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.681470858Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.761763585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.841745335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:45.921794605Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.003551301Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.081826552Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.16175115Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.242721894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.321794682Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.401793776Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.48170375Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.56405536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.642109715Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.721796968Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.801394717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.881418483Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:46.961762186Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.041686848Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.12308204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.201712524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.281806082Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.361576151Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.441576781Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.537387547Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.618535986Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.700264619Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.792973204Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.87445214Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:47.953473056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.033742199Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.113716524Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.193556578Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.292298228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.370249511Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.449648668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.545119241Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.625418879Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.705754806Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.785851084Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.868813318Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:48.945346007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.041071748Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.121558203Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.201532945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.281752391Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.361649405Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.444757399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.537382432Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.617942007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.697590732Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.777893379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.857806168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:49.937552494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.033350491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.113208529Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.193612648Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.273202621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.354514165Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.433346185Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.51349904Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.595555513Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.673242379Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.767397206Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.849345679Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:50.928955652Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.00908601Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.090884723Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.244480694Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.328855666Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.408975304Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.488926814Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.569225141Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.64910001Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.730173442Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.809552535Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.889258445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:51.969205411Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.049110616Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.128946094Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.208938052Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.29185763Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.369250609Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.448856518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.544840244Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.624947338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.705268736Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.785097302Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.866024333Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:52.944935842Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.040617007Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.120955557Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.201775581Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.28140485Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.363276779Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.442978816Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.537546476Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.617410754Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.697380536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.777690894Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.857408612Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:53.937309978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.039750449Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.113705054Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.192930611Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.288298975Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.36895119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.449443021Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.545004314Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.628108277Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.705605575Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.78503254Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.865290995Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:54.946108106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.040975446Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.121359756Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.207008651Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.281709369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.360937262Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.441240228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.521419163Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.601496433Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.681216102Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.763251583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.841358451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:55.921130152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.001189406Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.081328981Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.161278187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.241313249Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.323159417Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.401187181Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.480776866Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.562273498Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.641668911Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.721329797Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.801261979Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.883997717Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:56.961417255Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.041185373Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.121438675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.201407209Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.281438591Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.361421365Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.44691714Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.537103481Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.632866182Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.71294582Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.792936786Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.873058888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:57.953497567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.033826358Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.113416139Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.193163489Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.288730158Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.369244356Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.449502971Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.544654407Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.631506023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.705117236Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.785225386Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.865846945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:58.9460518Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.04086954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.121160474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.203965492Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.281625287Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.361807805Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.441159922Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.536595103Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.618133847Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.697647469Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.795763198Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.873468944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:51:59.953795783Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.033343132Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.113311954Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.194262698Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.27443536Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.357816219Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.449007234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.5290702Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.60909451Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.689201508Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.768532793Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.849128016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:00.930747721Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.009252668Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.089496915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.169093384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.249027486Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.329171125Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.409101259Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.490263106Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.569117399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.648904812Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.728589794Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.809191737Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.888970319Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:01.971661097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.053458722Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.129636434Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.209079079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.289086109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.3691629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.449083017Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.544545494Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.628749107Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.70584122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.785193562Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.865060079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:02.945359334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.040660467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.120948585Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.204037828Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.281090646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.360951275Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.441083874Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.536567023Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.61722695Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.697021276Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.780678711Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.857217928Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:03.936931454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.032067978Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.112381825Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.194435066Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.288143876Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.370621118Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.44897461Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.545122015Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.624908885Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.704685099Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.784471169Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.865042168Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:04.947025265Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.040607963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.120944081Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.200934472Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.280853246Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.360846548Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.440897098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.523564292Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.601013174Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.680390859Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.762097476Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.841304761Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:05.920864334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.000815908Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.081085595Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.160686032Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.240388134Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.320881437Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.401050963Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.48134369Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.561113792Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.640821269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.721351404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.800990242Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.880857624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:06.961359343Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.040919556Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.122174332Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.200875312Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.282291624Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.360971869Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.44073189Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.537367681Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.61687327Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.698152558Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.793539675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.87271832Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:07.952718374Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.033235997Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.113248755Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.192372424Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.289131991Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.370139119Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.448505122Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.544253232Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.624767079Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.704696445Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.7853453Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.865067817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:08.944893599Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.039902444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.120999331Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.200940537Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.280923759Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.360883942Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.441313436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.536386569Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.616232159Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.696803862Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.777094252Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.856956482Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:09.936684984Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.034260936Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.112913116Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.19278853Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.27252564Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.352698846Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.43267554Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.512406154Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.595705765Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.673489944Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.752932269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.833138436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.912771705Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:10.992592399Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.075227113Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.154799583Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.233001202Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.312554632Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.392619454Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.47263474Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.552104937Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.63266112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.719382945Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.808126404Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.888745659Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:11.968614353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.048790567Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.128614813Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.208760275Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.291790638Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.369205792Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.449157654Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.545851013Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.62471817Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.704575888Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.784761222Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.865615325Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:12.945216787Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.040494016Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.12069775Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.200503436Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.280899491Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.360781881Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.442140177Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.536380892Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.617042003Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.695946152Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.776936063Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.856638005Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:13.936672875Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.034905629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.112740943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.192681286Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.288130643Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.369669675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.448154943Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.544071437Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.624890628Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.704177593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.784346864Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.864791366Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:14.944912541Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.040079593Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.12057952Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.27758932Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.360230882Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.440799097Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.520939056Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.600580709Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.680484283Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.760588338Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.841598729Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:15.920618622Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.000590836Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.08143614Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.160632321Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.241017335Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.320552621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.402142629Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.480611353Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.560691792Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.641614087Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.720796444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.800940403Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.880562792Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:16.960318238Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.040379444Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.120619915Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.277567187Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.360199245Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.440342307Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.535995665Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.616657384Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.696326621Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.776330228Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.856379274Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:17.936559456Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.031620109Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.112341348Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.284702467Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.36970144Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.448445973Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.54409501Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.624271448Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.704333423Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.784577317Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.866590526Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:18.944909234Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.039674334Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.119962677Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.277503646Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.360354872Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.439936942Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.537098269Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.616237522Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.69609748Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.776947456Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.856237397Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:19.936384299Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.032123993Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.114978675Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.269226135Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.352075345Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.432515112Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.512630303Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.592593461Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.672442507Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.755240933Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.832056663Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.912382829Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:20.99251098Z", "value": 95.9},
{"timestamp": "2024-04-01T11:52:21.072000249Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.152417104Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.23342484Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.312828285Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.392334003Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.472308009Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.552324607Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.632565366Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.712387724Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.794280229Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.872318584Z", "value": 96},
{"timestamp": "2024-04-01T11:52:21.952283086Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.032147972Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.112190811Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.284589593Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.368334229Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.449606349Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.543696728Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.624310191Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.703824837Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.784892989Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.864321618Z", "value": 96},
{"timestamp": "2024-04-01T11:52:22.944212136Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.043585851Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.120749133Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.277172564Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.359924111Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.440003141Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.536038611Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.616282313Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.699827429Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.791888077Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.872062723Z", "value": 96},
{"timestamp": "2024-04-01T11:52:23.952177786Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.032390736Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.11223847Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.192210461Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.29049787Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.368276961Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.448115703Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.544405541Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.624329435Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.703720881Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.783905031Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.866471201Z", "value": 96},
{"timestamp": "2024-04-01T11:52:24.9443229Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.039817537Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.120438521Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.27687728Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.359836251Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.440307857Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.524066925Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.599844445Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.685212539Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.760487723Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.840285921Z", "value": 96},
{"timestamp": "2024-04-01T11:52:25.920640279Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.000294829Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.083550344Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.160488634Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.240257264Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.320104774Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.400195836Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.480105043Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.560090505Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.64451687Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.720797846Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.800168588Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.880046306Z", "value": 96},
{"timestamp": "2024-04-01T11:52:26.960186616Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.040098158Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.120004388Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.200260443Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.280822482Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.360167175Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.439998622Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.53629214Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.631625721Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.711648911Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.791803654Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.872052732Z", "value": 96},
{"timestamp": "2024-04-01T11:52:27.952046099Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.032363369Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.111765631Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.192082453Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.28747965Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.370366461Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.448207408Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.543522941Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.62394674Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.70397921Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.785855171Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.864146903Z", "value": 96},
{"timestamp": "2024-04-01T11:52:28.946390801Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.039754971Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.119963153Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.200246376Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.28010387Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.361342134Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.440214891Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.538547356Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.616077391Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.695975013Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.777481053Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.855924465Z", "value": 96},
{"timestamp": "2024-04-01T11:52:29.935834151Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.031581813Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.11444232Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.192124706Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.271958616Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.351855599Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.432250373Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.512030235Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.591898674Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.675617517Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.752224511Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.832817878Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.911488234Z", "value": 96},
{"timestamp": "2024-04-01T11:52:30.992803458Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.071956823Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.151861102Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.233526054Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.311950906Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.392100273Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.471969159Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.551841117Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.631977459Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.711994922Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.79568935Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.872228951Z", "value": 96},
{"timestamp": "2024-04-01T11:52:31.952101901Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.031598242Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.111691865Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.192144112Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.287329309Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.370892344Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.448266667Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.543522647Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.624022159Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.703911717Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.783968347Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.863913905Z", "value": 96},
{"timestamp": "2024-04-01T11:52:32.947281581Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.039515861Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.119875916Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.200327491Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.280608505Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.360092911Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.439888773Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.539251896Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.616022986Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.69589824Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.776260951Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.855949516Z", "value": 96},
{"timestamp": "2024-04-01T11:52:33.935917219Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.031473904Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.113874634Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.191796701Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.287313226Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.369196035Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.44784204Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.543245189Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.62409302Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.705154484Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.783591944Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.863690303Z", "value": 96},
{"timestamp": "2024-04-01T11:52:34.944028182Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.039781603Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.119716281Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.199865968Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.280372007Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.359738172Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.439874611Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.52171742Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.599892768Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.679659638Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.759589516Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.84110906Z", "value": 96},
{"timestamp": "2024-04-01T11:52:35.919696345Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.001056817Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.08000119Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.159877308Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.239788722Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.324499055Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.402614691Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.479804629Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.559881836Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.63984061Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.719883Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.800162223Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.882847273Z", "value": 96},
{"timestamp": "2024-04-01T11:52:36.959845115Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.039877042Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.119728584Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.200813632Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.283131641Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.360118635Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.442181829Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.535561263Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.615878726Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.695150235Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.776488499Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.855838793Z", "value": 96},
{"timestamp": "2024-04-01T11:52:37.935754047Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.034583153Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.111456771Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.191894554Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.287181383Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.369171392Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.447519732Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.542994913Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.624650042Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.703677103Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.783500293Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.863317371Z", "value": 96},
{"timestamp": "2024-04-01T11:52:38.943680306Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.039167999Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.121027224Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.202150064Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.279487011Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.359214169Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.439393807Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.534831324Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.615194291Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.695643818Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.777096739Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.855855159Z", "value": 96},
{"timestamp": "2024-04-01T11:52:39.935699886Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.031296091Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.112727731Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.191659016Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.271343326Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.353693336Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.431998956Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.511608258Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.591411064Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.670956941Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.751725285Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.831653659Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.913055476Z", "value": 96},
{"timestamp": "2024-04-01T11:52:40.991827432Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.071633758Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.151512692Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.231542155Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.311485569Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.391739576Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.478695256Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.567147995Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.647500306Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.727127432Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.807717727Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.887601109Z", "value": 96},
{"timestamp": "2024-04-01T11:52:41.96754334Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.049298853Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.127662457Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.207571183Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.287643749Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.367547868Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.447442962Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.542907263Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.625836186Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.703585645Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.783004322Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.863437017Z", "value": 96},
{"timestamp": "2024-04-01T11:52:42.943430256Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.038940253Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.11942754Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.205144755Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.27985885Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.359586264Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.439613614Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.535044731Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.615472466Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.695573129Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.794470235Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.871383501Z", "value": 96},
{"timestamp": "2024-04-01T11:52:43.951202307Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.031725978Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.115570038Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.191623367Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.286866484Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.37207525Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.447925378Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.542982159Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.623454726Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.703113948Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.783938547Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.8629114Z", "value": 96},
{"timestamp": "2024-04-01T11:52:44.94799063Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.039190445Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.119877381Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.199564187Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.279496881Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.359454727Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.439358749Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.52058591Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.599492554Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.67926448Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.759198935Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.839346381Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.919356036Z", "value": 96},
{"timestamp": "2024-04-01T11:52:45.999215034Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.08048469Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.159346663Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.240078174Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.319202132Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.399931691Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.481423588Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.560752729Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.640153871Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.719702404Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.799421114Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.879989906Z", "value": 96},
{"timestamp": "2024-04-01T11:52:46.959962728Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.038807837Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.119833845Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.203906897Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.279822657Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.359360535Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.439152653Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.534849563Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.615839891Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.695051112Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.779783653Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.855522389Z", "value": 96},
{"timestamp": "2024-04-01T11:52:47.935404652Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.030938809Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.111405904Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.190667494Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.2734304Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.352429173Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.431622058Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.526832471Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.607352334Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.687245029Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.782601586Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.863264137Z", "value": 96},
{"timestamp": "2024-04-01T11:52:48.946224004Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.039713646Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.120653478Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.198712154Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.278910352Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.3593658Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.439277854Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.536421518Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.615224226Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.695176313Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.775448495Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.855184325Z", "value": 96},
{"timestamp": "2024-04-01T11:52:49.935176796Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.031400554Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.110979552Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.191265879Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.274166258Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.351375396Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.431679931Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.510944528Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.590822663Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.672330911Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.750827283Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.830945322Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.910879744Z", "value": 96},
{"timestamp": "2024-04-01T11:52:50.9919038Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.071907151Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.150726947Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.232107228Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.311285777Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.391662184Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.470735581Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.550792756Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.630845194Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.716572361Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.791090839Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.870802413Z", "value": 96},
{"timestamp": "2024-04-01T11:52:51.954673642Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.031531675Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.111595122Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.283263024Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.374563703Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.462333081Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.542610928Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.622711015Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.702733373Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.782849268Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.863128171Z", "value": 96},
{"timestamp": "2024-04-01T11:52:52.945508613Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.038487118Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.119687751Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.374162431Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.455340056Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.53931698Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.6148665Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.697005725Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.79051956Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.871534816Z", "value": 96},
{"timestamp": "2024-04-01T11:52:53.951770583Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.031721901Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.111746915Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.283287297Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.37290039Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.4472925Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.542075233Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.623318841Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.703146767Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.782740773Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.862917436Z", "value": 96},
{"timestamp": "2024-04-01T11:52:54.945859895Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.038745472Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.12082809Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.19935131Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.279111588Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.359352667Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.439638642Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.521646571Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.599636735Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.678599412Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.760541453Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.839005985Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.91915388Z", "value": 96},
{"timestamp": "2024-04-01T11:52:55.99883291Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.081831689Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.159258299Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.23915077Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.319031048Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.39895603Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.479014901Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.559068108Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.640145156Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.71855068Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.799677168Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.87923511Z", "value": 96},
{"timestamp": "2024-04-01T11:52:56.958865788Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.038849618Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.119438153Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.276275826Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.358721836Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.439217283Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.53450792Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.615091975Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.69477939Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.775347029Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.858548784Z", "value": 96},
{"timestamp": "2024-04-01T11:52:57.935633954Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.03015803Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.110877222Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.282995845Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.367245441Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.446887831Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.543648327Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.623408605Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.703240147Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.783062601Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.863080608Z", "value": 96},
{"timestamp": "2024-04-01T11:52:58.942306997Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.038291683Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.120863806Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.199344914Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.27924932Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.358759806Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.438777109Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.53453117Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.614756313Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.69781362Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.790779326Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.871371637Z", "value": 96},
{"timestamp": "2024-04-01T11:52:59.950294666Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.030538913Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.110992696Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.267508896Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.350493819Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.431258515Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.510884905Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.590578335Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.670834518Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.750924236Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.830902659Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.914195038Z", "value": 96},
{"timestamp": "2024-04-01T11:53:00.990852048Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.076893295Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.150901245Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.230758483Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.310422057Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.390785696Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.473610331Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.551201806Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.630831364Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.710917722Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.790782417Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.870821479Z", "value": 96},
{"timestamp": "2024-04-01T11:53:01.951547615Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.03229839Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.110225962Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.283597195Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.366566118Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.446620636Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.542508746Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.622740225Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.704094586Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.783884496Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.863064261Z", "value": 96},
{"timestamp": "2024-04-01T11:53:02.94333142Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.038359273Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.119437153Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.275995369Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.35909066Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.438954554Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.53466548Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.614785055Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.695015766Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.790080642Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.87080217Z", "value": 96},
{"timestamp": "2024-04-01T11:53:03.953658325Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.031125736Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.110746878Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.282919517Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.366697785Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.447101488Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.542209501Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.624427095Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.70225185Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.782340705Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.862636952Z", "value": 96},
{"timestamp": "2024-04-01T11:53:04.94273259Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.038542428Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.121414071Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.199576939Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.279122209Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.358182038Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.438711501Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.518523811Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.598733594Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.678699665Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.758791879Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.838155453Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.9185381Z", "value": 96},
{"timestamp": "2024-04-01T11:53:05.998589707Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.078174433Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.158719256Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.240339697Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.318774373Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.397871578Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.479130547Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.558551656Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.638627167Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.718686998Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.800213934Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.878798051Z", "value": 96},
{"timestamp": "2024-04-01T11:53:06.958718393Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.038571376Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.118730054Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.198675613Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.279860725Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.360768909Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.43941789Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.533612781Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.614845382Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.695301277Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.789551817Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.870558625Z", "value": 96},
{"timestamp": "2024-04-01T11:53:07.952023385Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.030805678Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.110520644Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.190424891Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.285775496Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.366795264Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.446589718Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.544560519Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.622542459Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.703676819Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.782596456Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.862586719Z", "value": 96},
{"timestamp": "2024-04-01T11:53:08.942704053Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.038352707Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.119848732Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.198504817Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.278488967Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.35860723Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.43861282Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.533617185Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.613859896Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.695803986Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.791296703Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.870152052Z", "value": 96},
{"timestamp": "2024-04-01T11:53:09.94977633Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.030236449Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.111156665Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.190741039Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.273191433Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.350940445Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.430366258Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.510679657Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.590406847Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.670763831Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.750132396Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.832267142Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.910484218Z", "value": 96},
{"timestamp": "2024-04-01T11:53:10.990304016Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.072003753Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.151419327Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.230791733Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.310971115Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.394158375Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.470741688Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.55033419Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.630271525Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.710328859Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.790006673Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.870348265Z", "value": 96},
{"timestamp": "2024-04-01T11:53:11.950669088Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.030393046Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.110386732Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.190320707Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.28577816Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.366813032Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.44642547Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.543805711Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.622752516Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.702341402Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.782426384Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.861800038Z", "value": 96},
{"timestamp": "2024-04-01T11:53:12.942574782Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.037769611Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.12096343Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.198425369Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.278418768Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.358282566Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.437731388Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.53383793Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.61434381Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.695884379Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.78963383Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.870251133Z", "value": 96},
{"timestamp": "2024-04-01T11:53:13.949755347Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.030805515Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.112829797Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.190349784Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.286218886Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.365773884Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.446188947Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.541561056Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.622238744Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.701751758Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.78175962Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.863542942Z", "value": 96},
{"timestamp": "2024-04-01T11:53:14.942345266Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.037256383Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.118465687Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.197780813Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.277653763Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.358239387Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.440075156Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.518296424Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.601563396Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.67877471Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.758212876Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.838339267Z", "value": 96},
{"timestamp": "2024-04-01T11:53:15.918229753Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.000740051Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.077791494Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.157789116Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.237724275Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.318056202Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.398231745Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.478606392Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.56210706Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.638434085Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.718449724Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.798173522Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.878126536Z", "value": 96},
{"timestamp": "2024-04-01T11:53:16.958120607Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.038342518Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.118516013Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.198437475Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.279126491Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.358224176Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.438203271Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.533603572Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.61410974Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.696552358Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.789594896Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.869867559Z", "value": 96},
{"timestamp": "2024-04-01T11:53:17.95012915Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.030891446Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.110171691Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.19016637Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.286365552Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.366044966Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.446738206Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.541387882Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.622096546Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.702112217Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.782185392Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.865057866Z", "value": 96},
{"timestamp": "2024-04-01T11:53:18.942304157Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.038785644Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.118142402Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.197511575Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.278476975Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.357566309Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.439909759Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.533630314Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.613848289Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.694405848Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.774275087Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.869668572Z", "value": 96},
{"timestamp": "2024-04-01T11:53:19.949311218Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.030570603Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.109627136Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.189458358Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.270496015Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.349457252Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.430116635Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.510263282Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.58979828Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.669804159Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.752117081Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.830012332Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.90943373Z", "value": 96},
{"timestamp": "2024-04-01T11:53:20.990249562Z", "value": 96},
{"timestamp": "2024-04-01T11:53:21.077125147Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.165319614Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.245617077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.325367659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.406330723Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.48542972Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.566040624Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.648218634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.727395935Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.805888692Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.88572417Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:21.966085057Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.046182712Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.126137646Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.207543591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.28641094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.366637299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.446085193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.541545271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.62182347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.702084549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.788319813Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.862612883Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:22.942051753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.037465302Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.117771021Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.198415525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.2785279Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.362775833Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.437645864Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.533496694Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.613878829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.712136223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.789861362Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.870871082Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:23.952930308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.030061878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.109824781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.189394755Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.285064209Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.365865864Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.445802591Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.546428084Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.622380709Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.703804926Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.78210549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.861992616Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:24.942017631Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.037394572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.123236204Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.198205051Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.278292242Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.361453869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.43739923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.518215446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.59784878Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.683328491Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.758902331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.837399311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.91761447Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:25.997780733Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.078498645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.159303405Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.238403042Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.317402551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.39772955Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.477724517Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.557750012Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.637718322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.71817313Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.800809956Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.877351734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:26.957554893Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.038080132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.118870524Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.197880817Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.278179336Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.358164287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.437743989Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.533270403Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.614869308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.693438993Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.788671742Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.87116556Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:27.950583502Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.030425668Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.109774298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.189481424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.270589129Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.349822494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.429629493Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.528225991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.606811868Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.685891473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.781250174Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.861561622Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:28.941655308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.037227162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.118806035Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.198272905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.278263584Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.358698743Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.437622764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.533685115Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.613773362Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.695045226Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.789059382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.869604301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:29.949478756Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.029438714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.109211089Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.189313768Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.271608898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.349745366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.429687308Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.509598339Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.589812026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.669541168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.749773223Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.831329504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.90943538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:30.990069548Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.069952098Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.152260988Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.249728845Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.328092673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.408483225Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.485828331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.565541602Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.645591576Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.725476367Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.805789286Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.885870781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:31.969369465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.045649418Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.125505504Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.204867414Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.285241134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.365555077Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.445662044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.54312334Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.621489665Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.701471287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.78179019Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.861500965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:32.941521083Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.042978674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.119102659Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.197596983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.277448238Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.357064388Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.437490651Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.532907689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.613452449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.69369132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.788875941Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.869550845Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:33.949399443Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.029991947Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.109447425Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.281760576Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.36487686Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.445343827Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.540936481Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.621389048Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.703509394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.781520518Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.862676031Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:34.941411379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.036898081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.117306872Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.274242465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.357257629Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.437122259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.519963598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.598835811Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.677431192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.757959951Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.837568549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.917736572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:35.997489907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.080463374Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.158480738Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.237376471Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.31736875Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.397880229Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.477328859Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.557890995Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.656155396Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.733486327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.813408942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.893714693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:36.973328411Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.053290322Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.133349545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.214690561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.29339647Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.374211182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.45355754Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.537298624Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.613147473Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.692770375Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.774717121Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.853338837Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:37.933556044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.029389787Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.109413265Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.281397713Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.364833069Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.447229287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.540853618Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.621226793Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.700896799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.781000822Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.861118189Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:38.941349764Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.038114644Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.11772449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.282612767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.357456942Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.437293253Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.532717298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.613229162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.696221381Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.788334766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.869425094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:39.949377533Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.02956274Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.109280426Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.266005715Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.351926866Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.429523558Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.508765979Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.589147987Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.670203531Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.749534753Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.828927543Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.911327729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:40.989249125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.069841148Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.148725105Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.228807528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.309482752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.389092246Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.472054801Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.549755973Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.62905897Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.70925749Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.789151592Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.86867459Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:41.948622389Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.032297809Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.10952058Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.281476515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.364984095Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.445110166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.540466564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.621087675Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.702263636Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.781178313Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.861087168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:42.940706774Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.036583652Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.116989596Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.274251397Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.363689002Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.437351127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.532936869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.613274301Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.693170451Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.788456033Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.869015416Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:43.952198484Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.03170065Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.109217117Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.18908514Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.285067042Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.365350073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.444891407Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.543420418Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.621422069Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.700659179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.780603298Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.860911961Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:44.942314674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.036715166Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.119203961Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.197039276Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.277032547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.356805625Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.436997969Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.516956679Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.597421215Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.694712879Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.772891907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.853139739Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:45.932989905Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.012925Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.093037119Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.173031158Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.256606482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.332650851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.413051898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.493004593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.573707913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.652993182Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.733473206Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.814149678Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.894006212Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:46.973503034Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.053022352Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.133041607Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.212728382Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.292420948Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.375583247Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.453117635Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.533696026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.613223856Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.693059623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.7883405Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.868860748Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:47.949849284Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.02932825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.108892337Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.188605255Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.284346549Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.364774125Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.444888356Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.543084245Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.621005769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.701556321Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.781144887Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.860950413Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:48.940850628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.036729523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.117010026Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.1964736Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.277800025Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.35674971Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.436542628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.532388339Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.614567693Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.692828001Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.788488175Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.868752102Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:49.948722525Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.032572698Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.109211435Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.198079535Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.28453144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.364991143Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.44458819Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.52452194Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.604315179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.684508674Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.766352604Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.844525296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:50.924726119Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.005277598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.084257364Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.165190796Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.244514498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.348404444Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.435974398Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.518774745Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.61238058Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.692493371Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.772968755Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.853309098Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:51.933321633Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.012411767Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.092228557Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.172431044Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.25291734Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.332340946Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.412747561Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.508287063Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.588673871Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.668594821Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.763869171Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.844585547Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:52.924300289Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.020277488Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.103751532Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.18061011Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.276037452Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.356223779Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.436403482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.532221192Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.612766688Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.694782746Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.788273797Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.868593244Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:53.948913299Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.029062698Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.108893985Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.188739384Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.286525321Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.36525779Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.444920436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.540229538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.620687865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.700139983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.782134249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.862085472Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:54.940546965Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.036032482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.116571642Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.196632081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.276639016Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.356665791Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.440461851Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.516878861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.596926372Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.676597402Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.75614168Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.84088059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.916316446Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:55.997720567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.076703149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.156771972Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.237261339Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.316646801Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.396656296Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.476621343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.556919254Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.636407628Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.716533475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.796503546Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.876466449Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:56.957585769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.036837855Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.11847804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.19775387Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.277159876Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.35668601Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.436783889Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.532150623Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.612656311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.697312949Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.787806651Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:57.963063327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.044314488Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.123966191Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.204068038Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.284775358Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.364589588Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.444557739Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.54093801Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.620596113Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.700631751Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.780550494Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.860554197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:58.940730636Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.03615705Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.116368657Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.196439368Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.27678064Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.356119094Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.436517357Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.532481564Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.612843347Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.692502825Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.787736919Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.868308783Z", "value": 96.1},
{"timestamp": "2024-04-01T11:53:59.948248485Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.028719645Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.110880311Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.189083243Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.268342049Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.348374424Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.42880024Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.50844983Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.588589021Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.669446805Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.748626091Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.82874941Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.908400536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:00.988758Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.06837127Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.148348541Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.230521335Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.309097292Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.388907138Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.468847673Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.548424144Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.629214952Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.710438944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.791533081Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.868592587Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:01.94871277Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.028562553Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.108760048Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.188348935Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.283926197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.370579989Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.445160996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.539896241Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.620594729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.700477536Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.780439415Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.860517966Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:02.941462694Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.036361619Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.11640865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.196634465Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.276816632Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.356381551Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.436068261Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.533017205Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.613126316Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.692556898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.787874256Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.868252488Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:03.94807331Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.029124535Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.108818445Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.18867482Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.283800113Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.364396841Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.444492768Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.539697806Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.622383976Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.700049436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.780351475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.86017153Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:04.940246209Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.035824943Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.116536615Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.199747523Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.276532149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.356256907Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.436372802Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.516250649Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.596150032Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.676261159Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.75611427Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.836126869Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.916123884Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:05.996208323Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.07629193Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.157097714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.237005257Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.31996922Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.396538518Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.47633134Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.556236483Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.635828282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.715675888Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.796602857Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.877554913Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:06.956798231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.036175501Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.116188804Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.196416059Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.276617714Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.35620132Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.43643264Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.531719853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.612139621Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.693406302Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.788820556Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.86828381Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:07.948174809Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.034711513Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.108625799Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.188487934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.283497387Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.363630914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.44423593Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.53976452Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.624417958Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.700400631Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.779680781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.860104996Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:08.940013339Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.036818923Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.116200865Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.198262203Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.291498662Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.371536605Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.452495829Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.532261612Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.612139202Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.692196249Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.788794729Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.86859936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:09.963360781Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.044411045Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.124488508Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.204139955Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.284031689Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.371241515Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.459479566Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.540937927Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.620168861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.699913108Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.779946795Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.860974371Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:10.948476005Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.035786567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.116020287Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.196136982Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.276414861Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.362342093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.436009018Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.517319283Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.596732137Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.676088543Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.755600598Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.835463916Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.915687236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:11.997263613Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.082063931Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.156574538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.251396759Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.332046351Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.41202567Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.50755426Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.588096075Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.668211075Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.763561136Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.843841928Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:12.924006815Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.019662093Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.099604196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.179911164Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.277101708Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.357868196Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.436359897Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.531860327Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.612194366Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.692290998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.787753475Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.870561343Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:13.948201522Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.028361353Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.108106752Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.187305174Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.268483758Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.348061509Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.432026914Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.523897866Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.604763107Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.683726392Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.779138566Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.859792254Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:14.939979477Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.040026634Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.116213179Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.196330162Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.276193545Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.356097344Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.435871991Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.516037934Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.599360394Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.676136348Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.755954131Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.835856617Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.91588944Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:15.996109112Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.076952528Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.155646149Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.235963197Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.316211732Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.395890154Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.475850849Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.55590332Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.635740271Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.717539305Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.795862173Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.87587282Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:16.955714187Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.035717762Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.115844377Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.196113073Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.277433898Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.356059198Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.435330644Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.531733572Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.612241436Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.692211794Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.787307936Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.868803609Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:17.947908239Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.043152892Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.123641844Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.204326156Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.284090307Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.3760027Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.461010538Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.540547104Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.619861846Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.699799053Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.779927236Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.859684987Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:18.942338998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.035659585Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.116423769Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.195877519Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.276101702Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.355776349Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.436104853Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.517779502Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.612399259Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.691977457Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.787180831Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.86758895Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:19.94770939Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.04326998Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.124770933Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.203651498Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.284989379Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.363953497Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.443229231Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.52371655Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.604645215Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.689977342Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.765270766Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.843225442Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:20.923392857Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:21.003484208Z", "value": 96.1},
{"timestamp": "2024-04-01T11:54:21.083879592Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.163754143Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.246675322Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.323919981Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.40419978Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.484027451Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.564686963Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.643810217Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.723470495Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.80721718Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.88381035Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:21.964188997Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.043977372Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.123685267Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.204300139Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.284005761Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.365462938Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.443723183Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.539018301Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.619555348Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.699564971Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.779545154Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.859631578Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:22.942864149Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.035391615Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.115379158Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.273050529Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.355377915Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.43557285Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.531602785Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.614556413Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.693009554Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.787103806Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.867859958Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:23.947696844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.043207579Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.123412146Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.206069581Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.283633248Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.364512345Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.443681998Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.53901878Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.61945634Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.699691851Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.78178167Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.859593049Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:24.939042Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.035451807Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.116155159Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.272391648Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.355244411Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.438638711Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.516349611Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.595482048Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.675693464Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.754811629Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.835230757Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.916585534Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:25.997275766Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.075088362Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.154936321Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.238255133Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.315005583Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.395336102Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.47552675Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.558097177Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.635728748Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.715573187Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.79584297Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.875684561Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:26.955659272Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.035779264Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.116988952Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.272692544Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.355517115Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.435312018Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.532704611Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.611461272Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.691556303Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.789792418Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.867480821Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:27.947961613Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.043187515Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.122850961Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.204498315Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.283709441Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.365004858Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.44340459Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.539025117Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.62028703Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.699591052Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.779687843Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.859621978Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:28.94034853Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.03582528Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.116249496Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.272490784Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.355783036Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.435357235Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.532057282Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.614366013Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.692049873Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.786957918Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.867442742Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:29.948276302Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.042818971Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.123701171Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.206290382Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.283035136Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.368252223Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.443614831Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.523448262Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.603305693Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.683801365Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.766920208Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.84341789Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:30.923578394Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.003478928Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.083310471Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.240052049Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.322959148Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.404183845Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.483426267Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.564997396Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.643598985Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.72360176Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.803215511Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.883265902Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:31.965740745Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.043280796Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.123302515Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.203261354Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.283258497Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.363897561Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.444594865Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.541419202Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.61950495Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.699239564Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.780030373Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.859297627Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:32.93925237Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.03482352Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.116430457Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.272375266Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.355172285Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.435347508Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.543093173Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.627635634Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.708270922Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.787296704Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.867213719Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:33.947320174Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.042815388Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.123150196Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.20379998Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.285718918Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.364430043Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.443673617Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.53953808Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.618682838Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.699323758Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.778883652Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.861769664Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:34.939852724Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.034642721Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.11569513Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.271938114Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.354844094Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.435145877Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.517074255Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.595446532Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.67480777Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.756048883Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.834865352Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.91516912Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:35.995181559Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.075641103Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.155156837Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.236246814Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.314660211Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.394523689Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.475361826Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.555046552Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.637180531Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.714639302Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.795338814Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.875309813Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:36.956081966Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.035186179Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.114969946Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.196628116Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.290483327Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.370927639Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.450993166Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.53401105Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.611347453Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.690574899Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.794103277Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.882455313Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:37.963059593Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.04347024Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.123213655Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.20299387Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.283633958Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.364195838Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.443060851Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.538188001Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.619232122Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.698673552Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.779035912Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.858950975Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:38.941867898Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.035286021Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.115319708Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.195225587Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.277780494Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.354883233Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.435919418Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.53516763Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.611669087Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.691041302Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.78670346Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.866959068Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:39.948548693Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.042594241Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.128187105Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.203175536Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.282465542Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.367332421Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.443284086Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.522964076Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.602930659Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.684241405Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.763027858Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.843415722Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:40.923168288Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.002452086Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.083184623Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.163047942Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.251312457Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.338471435Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.418944099Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.498851386Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.578937361Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.659685225Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.738844511Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.819488439Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.899862223Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:41.979293285Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.058828763Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.13860485Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.218844426Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.298526144Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.3812783Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.458591247Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.538525606Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.619580863Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.698461044Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.78030171Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.858966851Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:42.940117308Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.03548289Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.115074304Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.194560535Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.275723728Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.35494279Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.434989885Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.531720173Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.610916227Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.690797178Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.788903756Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.867086784Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:43.946802199Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.042181893Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.122981502Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.202888853Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.284022829Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.362340514Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.443089818Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.538389448Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.618738496Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.701193979Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.778508686Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.859218854Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:44.945168582Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.035009548Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.115049603Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.194776538Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.278615703Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.354361992Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.435165952Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.514852951Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.595178062Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.674794149Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.754948316Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.836259669Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.915278859Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:45.994742049Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.075437305Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.15499704Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.234462118Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.314734974Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.396879128Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.483055257Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.569715834Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.650515442Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.730907178Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.811075073Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.892146874Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:46.971799953Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.050951335Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.130701469Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.210839509Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.290561387Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.370573571Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.450649274Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.532656852Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.611017833Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.690144831Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.771451448Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.850714958Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:47.930602309Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.026569012Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.107014636Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.186566146Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.282202737Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.362625768Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.442725696Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.538468462Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.620752361Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.699147934Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.779135957Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.858649003Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:48.938523522Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.034178833Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.114735177Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.196872483Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.289703149Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.370507718Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.450572541Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.530926773Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.610135307Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.690583491Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.772852669Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.851463858Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:49.930982857Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.027727865Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.106229838Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.186204293Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.266523709Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.348207702Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.427779853Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.50630189Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.586439289Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.667174801Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.749063691Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.826810047Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.907211159Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:50.985842348Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.06768967Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.146113371Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.227077204Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.306192841Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.386066144Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.467491674Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.547069968Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.626841607Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.706352798Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.787086262Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.866366028Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:51.946097603Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.028812414Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.106401074Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.186497961Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.281424694Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.365150131Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.442197702Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.537582772Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.621817618Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.698548804Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.778341083Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.857728945Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:52.937985129Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.033617751Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.114161391Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.196889706Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.289488852Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.370448749Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.449769027Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.530712796Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.610868723Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.690504362Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.789173501Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.86663544Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:53.948872715Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.04207967Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.122139117Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.202430757Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.282596892Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.364172694Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.44253905Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.538103993Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.618758929Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.699607593Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.778143582Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.858440854Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:54.939768815Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.033396603Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.114845684Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.195169996Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.274898499Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.354553561Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.434524273Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.515391657Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.594837535Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.674432822Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.754471981Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.834493253Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.914506044Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:55.994783795Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.076453485Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.154677154Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.234795001Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.314483376Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.395218408Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.474440702Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.554626422Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.636011951Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.71425418Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.794183899Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.874663635Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:56.954302441Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.034372417Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.114845048Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.198377173Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.289616765Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.369682068Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.450281068Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.530722564Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.611426877Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.689657201Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.771448235Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.852849636Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:57.930908249Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.026330631Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.10632547Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.186600854Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.281210083Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.365049664Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.442438483Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.537615361Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.619034746Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.698832113Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.77842052Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.858720863Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:58.938813335Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.033643844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.114696413Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.194269747Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.289490113Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.37037529Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.450342097Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.531298858Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.610328352Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.690032342Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.785492773Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.866368541Z", "value": 96.4},
{"timestamp": "2024-04-01T11:54:59.945486067Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.041431682Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.123076124Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.201832913Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.28153588Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.365283845Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.447867136Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.523645073Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.602201542Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.685888259Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.762576341Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.842243468Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:00.924043654Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.002796155Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.091708063Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.179948899Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.260735227Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.339334705Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.419054599Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.499151039Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.579165718Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.65854846Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.737806338Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.820649822Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.89828645Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:01.97902049Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.057775551Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.138404632Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.218473199Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.301284522Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.382430723Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.458615349Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.53881518Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.618541603Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.697620857Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.778414994Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.858183176Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:02.93827104Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.033589166Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.113843494Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.194104541Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.289685708Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.370293092Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.451586813Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.530509427Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.610159113Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.691735523Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.786245232Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.86575863Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:03.946161566Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.042773326Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.121523748Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.20212902Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.28300834Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.36621832Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.44218733Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.537518064Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.618294664Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.697746399Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.779866521Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.858444846Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:04.937881509Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.033153491Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.11443694Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.196518694Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.275065595Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.354587154Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.434087688Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.513853151Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.594490103Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.674902543Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.754107237Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.835871999Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.913438803Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:05.994514284Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.086693781Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.17005813Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.249757096Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.330361953Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.410085495Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.490395311Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.570202342Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.650051069Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.729483828Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.809344107Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.892237894Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:06.969581882Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.050166354Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.12976532Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.20999568Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.289465782Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.369794446Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.45522811Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.531003327Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.610062644Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.690223148Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.788158238Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.865870802Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:07.945438824Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.042967226Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.122098288Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.201820583Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.282044254Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.361805365Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.441846637Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.537591387Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.620548791Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.698459371Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.778513187Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.857782393Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:08.93778312Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.033417759Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.114191287Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.195217648Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.289028444Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.369661492Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.450074924Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.530423908Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.610075354Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.689752369Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.791227241Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.866058872Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:09.945820623Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.041072285Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.121796789Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.202563694Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.287435788Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.372065419Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.457407434Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.537777346Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.617640377Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.697659792Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.780904844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.858058175Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:10.939158008Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.017794286Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.098520966Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.254585263Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.33749489Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.419516293Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.497779033Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.58121183Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.657968264Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.737747167Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.817718134Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.897623022Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:11.977591973Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.057777692Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.140631768Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.218258924Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.298271715Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.377462073Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.457442256Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.537667848Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.617666815Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.702018781Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.77773355Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:12.857428485Z", "value": 96.4},
{"timestamp": "2024-04-01T11:55:23.113281863Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.193583774Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.299373724Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.384841852Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.465228084Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.545461675Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.625256867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.705587226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.785479442Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.866215114Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:23.945344192Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.040902031Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.12102183Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.201231358Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.281112661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.362446638Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.442699494Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.537132787Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.617526123Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.698357732Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.793017745Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.873570761Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:24.95349024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.036740444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.113374031Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.193621223Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.273717438Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.595772543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.432918156Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.353142101Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.673879219Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.513324324Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.753350826Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.832875104Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.913188952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:25.993019119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.073766408Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.155686946Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.234460376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.312760012Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.393202948Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.47303398Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.552984467Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.63312001Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.714449412Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.793283161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.8729476Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:26.95306884Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.033872256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.113410807Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.193784847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.292185602Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.368904276Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.448441739Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.529334148Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.609701916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.689882163Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.784301184Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.865311481Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:27.945255376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.040718527Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.121054903Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.201226926Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.281214886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.361449566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.443825657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.536671299Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.61761734Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.69707877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.777620491Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.857063265Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:28.937157369Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.034139625Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.113249439Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.193178935Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.289146886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.368903101Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.449358549Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.528972812Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.610628294Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.688999195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.784380585Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.864813505Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:29.945032313Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.040699528Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.12157904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.204063707Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.281004718Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.361150598Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.440907229Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.520963988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.600698539Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.681011203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.762420573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.841054226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:30.92418651Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.001177953Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.080475703Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.160569359Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.2416026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.321668191Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.400814485Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.481012941Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.561139045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.64113702Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.720486451Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.801049771Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.882557444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:31.96113897Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.041162641Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.120521448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.201096832Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.281617656Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.36069899Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.443493514Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.53722799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.616823916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.696461155Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.77726694Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.857464788Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:32.936943018Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.032663097Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.112992337Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.192986568Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.273261472Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.353032567Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.432950447Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.530115104Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.608976629Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.688846573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.783955802Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.864770131Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:33.945079179Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.040304825Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.122147091Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.201208841Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.281034304Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.360518103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.441237744Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.536360926Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.616805206Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.699206545Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.77678986Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.856467931Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:34.937162612Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.03251917Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.112843706Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.192892466Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.273709706Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.352908224Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.43274444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.512943887Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.593276391Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.673223391Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.754433272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.850051335Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:35.928274363Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.008611827Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.088812971Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.169126435Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.248958362Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.328785681Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.411186604Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.488841088Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.568847192Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.648708559Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.728883014Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.808726462Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.888752341Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:36.970107055Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.048419203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.130661214Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.210180309Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.290995054Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.368749794Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.449159578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.531388117Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.608866408Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.688564319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.788341268Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.865005799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:37.944600605Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.040179724Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.121971334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.20072918Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.281820629Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.360713291Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.44093549Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.536665425Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.616548457Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.700121573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.776927608Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.856492079Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:38.936688391Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.032161045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.112528877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.194146247Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.290185974Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.369640237Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.449050979Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.529076187Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.60867045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.689088394Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.784110008Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.866328082Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:39.94500356Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.040148502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.12049691Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.200168517Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.28003814Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.360870453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.441639437Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.520685315Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.600540475Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.680502162Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.761052106Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.840543777Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:40.920492152Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.003884213Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.08111252Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.160506431Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.241351895Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.321452847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.401023462Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.480538429Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.561588566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.641092108Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.720586563Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.801103707Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.881197075Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:41.960577353Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.040920225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.1230615Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.201431281Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.281221096Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.360561855Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.440427318Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.536099333Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.616492957Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.700094298Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.777036396Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.856429763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:42.936497499Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.032111145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.112473473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.192575833Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.289623274Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.369137793Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.448355639Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.528323982Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.608286854Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.688811678Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.78544219Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.867324521Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:43.944365212Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.039867818Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.120407266Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.200432122Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.280707506Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.360460329Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.441220994Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.536110639Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.616430087Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.696362847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.77638015Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.856692334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:44.939028585Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.035322905Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.113084077Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.192452963Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.272421915Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.355660087Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.432749578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.51276605Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.597254848Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.67356181Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.752566824Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.832990432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.912482423Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:45.992408878Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.073489415Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.155493218Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.233090325Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.312468812Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.392419619Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.472286011Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.552344786Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.632684714Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.714692677Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.792540537Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.872398896Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:46.952408648Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.032507871Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.112394871Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.19247851Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.291396354Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.369333942Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.448891085Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.528623012Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.608575644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.687781586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.769542732Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.849592196Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:47.928306297Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.023833576Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.104374656Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.1843646Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.279828102Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.36246637Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.440590038Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.59814013Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.679907356Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.775958699Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.85578493Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:48.936296955Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.033271308Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.112420162Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.192165049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.2878378Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.368135296Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.448246423Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.528490159Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.611542891Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.690596481Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.783922381Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.864022468Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:49.943564667Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.039533355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.120140099Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.20266195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.27999525Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.360583082Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.439873313Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.519926808Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.599719023Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.679771879Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.760294655Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.839947638Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:50.919957486Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.000116005Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.079769596Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.159739988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.240149644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.331762965Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.41550869Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.495845834Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.575877953Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.656230521Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.736427665Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.815991976Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.89623984Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:51.975877879Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.05576075Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.13606759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.215721245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.296270645Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.375826188Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.456931845Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.537671486Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.615854963Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.695664618Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.776971524Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.856226778Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:52.935716593Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.034581092Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.111756568Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.192127376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.288491424Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.36756751Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.448706287Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.528658758Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.610548801Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.688409877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.783531459Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.863924155Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:53.943898899Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.039611778Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.119921274Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.201764788Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.279839113Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.360318209Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.440028312Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.535582759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.615866207Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.696919064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.777020335Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.856123078Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:54.936152669Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.031494668Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.112349188Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.192018235Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.272101171Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.355011663Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.432099298Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.512290074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.592264881Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.673021226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.752037152Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.832167832Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.914157522Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:55.992250823Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.072074974Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.151998422Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.231979117Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.312248997Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.391447451Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.4749558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.552289548Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.632063331Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.712436635Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.791871602Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.872205962Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:56.952224673Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.033760443Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.112229616Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.192401768Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.287516502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.367825006Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.448738375Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.528252926Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.60877151Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.688260749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.78948266Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.863789107Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:57.943988843Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.039939866Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.120173618Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.201215051Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.280413282Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.359766488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.439853456Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.535314463Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.615641655Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.695816046Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.777997033Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.856543423Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:58.935753813Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.031446564Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.111713148Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.191867956Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.287465698Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.370093406Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.44795173Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.52820081Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.607841281Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.687194968Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.768822194Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.847969Z", "value": 96.2},
{"timestamp": "2024-04-01T11:55:59.928228128Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.02344603Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.103713894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.18367763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.263670165Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.345134351Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.424167749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.508171874Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.584320564Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.663917771Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.743326434Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.823362649Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.90389253Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.066589285Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:00.983994377Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.143933784Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.22369208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.303458311Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.383159454Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.463471542Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.543703118Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.624967879Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.703700125Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.784486966Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.86337966Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:01.943904644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.024046172Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.103807187Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.1845715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.279287673Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.360415954Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.439255784Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.53670265Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.6160532Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.698404139Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.776046431Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.855402454Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:02.935746062Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.031244541Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.111866165Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.191691021Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.273220935Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.351798172Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.431192083Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.52723693Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.60763193Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.687924402Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.783127169Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.866467421Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:03.943505552Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.039169055Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.119573047Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.199846831Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.279713863Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.359577566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.442956283Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.535453797Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.615635357Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.695242132Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.775858764Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.85572714Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:04.935562491Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.03502952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.112910916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.191930714Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.271833617Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.351866857Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.431590752Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.512201625Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.593370002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.672062696Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.752895488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.831234454Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.911429389Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:05.991712709Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.07100678Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.152468438Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.231832332Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.311542179Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.392255004Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.471765203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.551738314Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.631525762Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.713149756Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.791922129Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.871637065Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:06.951508288Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.031533944Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.111423887Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.191179622Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.287782167Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.367090637Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.447673862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.527751581Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.60734578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.687583596Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.783158555Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.867373721Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:07.94323265Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.038657657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.118884433Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.199073737Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.278939296Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.359468984Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.441076658Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.535395711Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.616352376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.695813839Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.775845991Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.855925695Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:08.935577174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.032452838Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.111535965Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.283633278Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.366694138Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.447250291Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.527893163Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.607542754Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.688562939Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.782805544Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.863461441Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:09.943798073Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.039010119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.119497983Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.199397047Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.282423571Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.359662886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.440180767Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.520325975Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.601279952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.679579909Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.759793245Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.840521205Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.920022764Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:10.999413731Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.079459354Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.236145093Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.319379937Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.399540025Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.481349715Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.559529736Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.639337535Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.719535799Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.799330895Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.879315526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:11.95932675Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.03956959Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.11988091Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.199405829Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.279667933Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.358821491Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.439335211Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.534431002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.616628948Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.695426666Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.776140099Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.855360473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:12.935352369Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.030913536Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.111683641Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.283696314Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.367156183Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.447562607Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.527844103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.606854749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.687347989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.783052964Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.867196738Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:13.943455988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.039396388Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.118851034Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.199023378Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.278948746Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.364489226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.443362912Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.534741Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.61515616Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.69513676Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.776616082Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.855322344Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:14.935428831Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.033646642Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.111886343Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.267864624Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.351175565Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.431214789Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.511318332Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.591397364Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.674485872Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.751991588Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.831916476Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.911552051Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:15.991233674Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.071155777Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.151469466Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.233691252Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.312484746Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.391073856Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.471349208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.551066767Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.631930504Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.711387839Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.795796733Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.870914477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:16.951180837Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.031500477Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.111285557Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.28328559Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.367249299Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.447865068Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.527870372Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.607531611Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.687446354Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.782123488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.862994681Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:17.945312788Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.038460351Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.119701593Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.199557456Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.279752296Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.361177506Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.439427319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.536185319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.61569795Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.695199957Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.775812334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.85630455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:18.935311612Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.030444042Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.113805767Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.195881442Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.271250131Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.366231937Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.44718633Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.527768434Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.607083881Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.690648646Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.783470673Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.863151432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:19.942963071Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:20.039838064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:56:20.119161447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.199521247Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.28076652Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.365052278Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.439357701Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.519071741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.599159316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.678892876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.760027173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.83992934Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.919049843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:20.999316395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.078541313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.158962394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.238992497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.320427691Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.400699939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.478865816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.558630863Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.639362536Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.718660031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.798591158Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.878595214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:21.96160241Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.038910398Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.119010805Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.199158989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.2788737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.358677468Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.438620467Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.539095882Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.615521724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.695023859Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.775307339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.855497379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:22.935209946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.030622889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.115528552Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.192047962Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.286434791Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.367553249Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.447328568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.527398992Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.606909063Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.690823812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.782640846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.86322279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:23.943471486Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.038440556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.118873604Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.199164285Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.280746775Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.35908382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.438355522Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.534388978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.616102892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.694543489Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.774739993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.859175896Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:24.935311978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.030657656Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.111373425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.190853864Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.270701343Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.352496026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.449459371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.526682174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.606833494Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.686770318Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.766760709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.858319182Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:25.942717516Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.025501704Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.102912444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.18284866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.262824171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.342328034Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.423460316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.503174995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.587461233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.662819586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.742719033Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.822822929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.902896041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:26.98277808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.062758424Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.145507412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.222893959Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.302801215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.383716024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.462712526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.543317447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.622916158Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.704910072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.783688078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.862376068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:27.942433084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.038405707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.118704547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.199156284Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.28219148Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.359317931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.438948258Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.53523029Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.615796011Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.697799462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.775525946Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.85844527Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:28.935510537Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.030282135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.11087048Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.190615495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.285852053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.366318574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.450747532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.541894004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.622713933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.702674053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.782217084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.863573622Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:29.9427187Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.039550365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.118792915Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.198789995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.278939043Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.372148399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.471246755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.550657178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.631707059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.710807113Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.790908993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.875143903Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:30.950873712Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.030282023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.110636703Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.190902103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.270983631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.350600102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.430537246Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.510506902Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.591297006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.67136695Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.751662526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.830689653Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.911178253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:31.990344355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.070397947Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.150283123Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.230577547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.311185924Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.390415578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.470663282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.550747786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.630687778Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.710641465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.790863985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.870591656Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:32.950378336Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.031514585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.110876688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.19099252Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.285883126Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.369492339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.44664647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.52689235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.60656975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.686743982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.781722556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.862489493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:33.945413137Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.038253788Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.118117875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.198656492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.278756707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.360723774Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.43843365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.534900355Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.615172315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.694169777Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.774184169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.854388481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:34.934554041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.030534792Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.113505028Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.190170167Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.270517967Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.350722951Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.431262944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.510611543Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.593241778Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.672132936Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.751734111Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.829833396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.910615053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:35.990452101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.070394204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.150368436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.235625364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.310174083Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.390384411Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.470259283Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.550347146Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.63050077Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.711298555Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.790884402Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.870473001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:36.950346305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.030742457Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.110550289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.190247304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.285818551Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.366223535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.446030631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.526770368Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.606612567Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.68635883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.782366046Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.862417718Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:37.942684462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.038090269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.118571637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.198648333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.278933797Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.35833734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.438190548Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.536773799Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.617297248Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.694497139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.775192492Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.855242468Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:38.934479898Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.029810601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.11180826Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.191661883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.285748168Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.367925635Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.447277594Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.526189136Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.606196007Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.687124225Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.782248847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.86172135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:39.942603487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.037866254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.118219558Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.198410078Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.281085114Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.357985997Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.453524156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.534378933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.615134541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.695008709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.774209084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.859105435Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:40.934482027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.014153603Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.094111002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.174108626Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.254310634Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.334186338Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.419336545Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.494840146Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.574347465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.653803648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.733993656Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.814589393Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.894257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:41.975161025Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.054282999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.134223279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.214162887Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.294222463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.374069014Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.454175374Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.535537512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.614749214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.694238709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.774869838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.854261413Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:42.934295805Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.030684973Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.113357929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.190931453Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.28550849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.3666569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.446574843Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.52701026Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.606434859Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.690961481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.781769425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.861531208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:43.942229889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.03749944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.118098408Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.198168512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.279297914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.359708978Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.438423176Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.533643542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.614027887Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.693747526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.774140094Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.85696233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:44.934190382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.030339358Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.109756693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.18963326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.269621316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.349815068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.432315352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.510580717Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.590220324Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.670641852Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.750018419Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.830208331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.909585154Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:45.991160348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.0709693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.150362186Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.230882723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.310495994Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.391365939Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.470165737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.550967618Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.630098905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.711802003Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.790417993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.86987344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:46.949809047Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.03060936Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.11309342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.190269823Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.285455566Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.367079688Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.446073342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.527502264Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.606214222Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.690164556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.842641616Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:47.925297804Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.02173174Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.102358101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.181458059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.262524548Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.343320125Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.422578004Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.520037286Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.598779676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.678528147Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.773392193Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.855842877Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:48.933836305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.03022381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.109890905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.190296849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.285358784Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.365679768Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.448320724Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.541247103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.621687735Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.70268088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.781818151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.861830783Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:49.942535991Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.03762615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.117718526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.197705494Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.277415117Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.358997159Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.437529917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.518669654Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.599295599Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.677563428Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.75751254Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.837384819Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.917636075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:50.998060644Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.077649691Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.163570524Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.237700203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.317964451Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.399152124Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.477387345Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.557440073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.637774498Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.721538335Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.797731441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.877599081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:51.95865469Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.038138713Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.117873808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.197378951Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.280925733Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.357889528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.438534321Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.533641279Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.61427436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.693491758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.773568454Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.857206275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:52.934929048Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.028960997Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.109419293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.189440181Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.284888068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.366477502Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.448907513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.548497806Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.62170006Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.701718676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.782640045Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.861892996Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:53.941704059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.039826286Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.118116931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.197798267Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.277978035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.357656234Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.437280897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.533475729Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.617742832Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.693816705Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.773871705Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.853740369Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:54.933761865Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.030319449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.109658256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.193186221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.269731744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.349477463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.429704303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.509830439Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.589607487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.669631127Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.75177541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.830248487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.909873822Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:55.990038422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.070025678Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.149817926Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.230915871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.313659515Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.389942381Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.471589832Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.549715037Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.629560116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.712302128Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.7898041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.870773117Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:56.949634195Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.029512587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.109708003Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.189545083Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.28504865Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.36566477Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.447422333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.540940937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.621556674Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.701121433Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.78735001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.861654953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:57.941718145Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.039091571Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.117893065Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.197556352Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.277374648Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.357137487Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.437476072Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.535518394Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.617366741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.693786311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.773820223Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.853391766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:58.934454736Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.02949667Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.109514198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.282084121Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.365274741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.445331789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.525809446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.605432893Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.685468501Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.780700963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.865090754Z", "value": 96.3},
{"timestamp": "2024-04-01T11:56:59.941735764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.036569538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.11758966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.197740628Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.277276587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.357566755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.439227774Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.517528883Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.597593067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.677787875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.758141691Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.837508658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.917301162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:00.999219524Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.077326841Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.234560965Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.317192257Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.398801755Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.477645521Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.558075433Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.63879165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.717669496Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.79739288Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.877271271Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:01.958176769Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.037539511Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.118446993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.199747178Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.277722815Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.357786647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.437451534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.532702973Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.61325871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.694453231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.793414532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.869508694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:02.949603534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.029521445Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.109419581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.266640616Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.349137412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.430371742Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.524942123Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.605719908Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.685236187Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.780742474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.861204067Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:03.943804223Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.037074282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.117116066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.197281306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.276871602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.357262058Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.437143106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.535834582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.613345098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.692920833Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.773191449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.853309425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:04.933237609Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.029003032Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.110330866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.266210108Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.348776087Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.429103472Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.509318952Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.589388864Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.6695446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.756846427Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.844224637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:05.92454943Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.005320303Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.085464135Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.24252133Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.324922574Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.415949142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.500978709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.582114447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.661321637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.741837022Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.821197845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.901249581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:06.983598952Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.061814909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.141255572Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.221267756Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.301111876Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.381247196Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.460742739Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.541708204Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.621466436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.700717339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.781428819Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.861180587Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:07.941072003Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.037202547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.119401582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.197801379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.277396122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.35744661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.436981834Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.533100122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.612861233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.694949036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.788479832Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.869035633Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:08.949210889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.029316993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.109072344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.189197233Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.287541156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.365227928Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.445594545Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.540173438Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.621315192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.702442449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.781208743Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.862653953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:09.941064759Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.036531334Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.116917598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.197049878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.277075054Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.357493959Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.438423008Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.517191382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.599784498Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.676903461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.757039421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.837520854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.917099917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:10.999014216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.077293565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.156965845Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.236959981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.317069829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.397166013Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.477377301Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.559907728Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.637115812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.718113309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.796778131Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.877004076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:11.95747914Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.039869376Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.119577687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.197483564Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.277158627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.357428379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.437124595Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.53252125Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.613122106Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.694953813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.789418851Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.86904937Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:12.948721617Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.029537002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.108905889Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.189121306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.288219342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.365160033Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.444967545Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.540382152Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.620959809Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.700998681Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.781043344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.86498715Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:13.941765377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.036521071Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.11691412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.196830751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.277764217Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.357825073Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.438799626Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.532443542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.612948047Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.692567846Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.772861663Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.852894455Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:14.932876878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.033111397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.109445687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.189636175Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.268986726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.348976606Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.428372917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.508546509Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.589810727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.668856541Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.748470005Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.829060461Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.908860389Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:15.988661661Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.069763542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.152454098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.231092776Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.309253565Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.388756052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.468872332Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.548702948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.628828988Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.710559894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.788889036Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.868755715Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:16.948977372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.028749235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.109285292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.188918179Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.285387476Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.364964171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.444587138Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.540199378Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.621480363Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.700295906Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.780732282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.864368919Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:17.94092465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.036562649Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.11690693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.197269866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.276453825Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.356914042Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.438934132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.532336576Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.612152248Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.692928241Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.773120521Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.852738753Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:18.933862746Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.028838217Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.108925057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.188829304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.284138951Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.36477904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.444741528Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.541616617Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.621090816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.700617399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.780822672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.860593191Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:19.940619327Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.036340623Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.117209512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.196726367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.276599863Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.356282222Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.438765034Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.532330998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.61252219Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.694931402Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.773054719Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.852534422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:20.932570062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:21.01266647Z", "value": 96.3},
{"timestamp": "2024-04-01T11:57:21.092544318Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.172625878Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.254769585Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.332836422Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.412974558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.492091252Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.572717293Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.655876586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.733024989Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.81369935Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.892736269Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:21.972680037Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.052419868Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.133613494Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.212362988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.292767044Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.379319494Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.467934315Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.548246243Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.628918396Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.708599444Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.788856716Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.86861466Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:22.949555901Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.028865524Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.108669899Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.188698979Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.284056274Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.364835723Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.444530179Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.542893334Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.622521614Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.700955203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.780875355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.860457522Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:23.940757163Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.036258746Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.117169811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.196635018Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.276797698Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.356575802Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.436182161Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.534063972Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.61285865Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.699403772Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.787966977Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.868461145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:24.959254209Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.044334145Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.124558041Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.204556241Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.288026894Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.364745377Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.444800089Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.524756017Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.604420232Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.684636833Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.764953113Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.847186612Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:25.924381864Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.004574592Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.084503064Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.164556016Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.244429928Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.324584448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.405657978Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.4845244Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.564135303Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.64445024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.724463639Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.804466575Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.884213383Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:26.96648653Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.044943832Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.124493999Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.204466119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.284426591Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.364535959Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.445650193Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.540802399Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.620511927Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.700118766Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.780303526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.860133886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:27.939812821Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.036047622Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.118478433Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.19657919Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.27670251Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.356998887Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.440001059Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.53226027Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.612558086Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.696067587Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.787477036Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.868718534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:28.948436574Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.028985078Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.108352013Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.188707942Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.287445978Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.364578413Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.443985508Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.524950174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.604241877Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.684322957Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.780219133Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.865656733Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:29.940554189Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.037247774Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.119072057Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.196216812Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.275964068Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.356214012Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.438898136Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.516687661Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.596383684Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.676344988Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.756283956Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.836139308Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:30.916251972Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.000988419Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.077539478Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.160463282Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.239056488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.316067707Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.396062355Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.476657164Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.558590503Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.636413788Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.716037843Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.796290731Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.876250147Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:31.956786812Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.036696628Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.118667663Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.196277283Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.276133179Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.356262835Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.436444491Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.531958362Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.612311059Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.693667981Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.787708954Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.86823749Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:32.94814737Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.029334916Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.109712573Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.207841648Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.284478499Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.36392505Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.444066994Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.539650401Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.620405178Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.700315282Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.781653932Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.860256578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:33.940249434Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.036426954Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.11666845Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.19627273Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.276834259Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.35894619Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.43759434Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.532073393Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.611977865Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.696536584Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.787196176Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.868112681Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:34.949243139Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.028862586Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.108374001Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.188156969Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.26858589Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.348095737Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.428484817Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.509874219Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.588363073Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.668238745Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.747989073Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.831439694Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:35.924166297Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.005002578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.085193866Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.163935136Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.244148473Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.324015728Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.404115976Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.484643745Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.565506138Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.652903486Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.73977536Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.820077528Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.90014616Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:36.980219272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.060113952Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.140376185Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.223185397Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.300347208Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.380017792Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.46003644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.540170544Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.620284904Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.699661919Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.780824217Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.860130736Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:37.940048424Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.035689815Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.116075824Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.196072392Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.278572675Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.359648157Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.440848759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.531779871Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.612047544Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.692012335Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.772000583Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.852131776Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:38.933074969Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.027598151Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.107918847Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.187973783Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.283957639Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.364373376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.445326297Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.540750664Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.620309696Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.700179159Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.780738512Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.859582182Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:39.939927103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.035644079Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.117164553Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.196079455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.276232119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.355722511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.436415112Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.516223647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.595877079Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.676337999Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.756126407Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.835869823Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.915540534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:40.996306191Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.076105159Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.156720224Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.237797658Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.316109295Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.396012359Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.476264223Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.555994903Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.635750574Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.715641382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.800547238Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.876402199Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:41.955687822Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.035906759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.115841438Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.201321119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.276532783Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.359819148Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.44080679Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.531700366Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.611823558Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.692176543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.772198391Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.852168559Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:42.934005482Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.027368534Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.108213455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.279907888Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.363636654Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.444641959Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.53945167Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.621218992Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.701138536Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.780131391Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.859892566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:43.939850734Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.035373886Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.115919094Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.272919618Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.35566099Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.436056599Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.531320005Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.61174259Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.691324277Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.771731726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.852954984Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:44.931569662Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.027824302Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.107871974Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.264546481Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.34787099Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.427801798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.509571809Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.587840022Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.667973678Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.748311495Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.827881246Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.90755567Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:45.988872848Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.068765672Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.147879006Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.227312469Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.307256557Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.388426695Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.467367806Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.547503382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.631377556Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.708695048Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.787494046Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.86777327Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:46.947763118Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.028225703Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.107744222Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.279872352Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.363660318Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.444570455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.539509798Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.619590878Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.69939471Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.780818448Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.859767238Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:47.939627102Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.035301742Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.116078119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.272998098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.355789102Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.436462855Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.531319382Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.613098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.691318214Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.771881407Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.851777687Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:48.931801039Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.11916756Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.203650726Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.283468126Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.363703063Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.443909103Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.539410654Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.619502998Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.700288431Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.779740263Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.859581342Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:49.93954895Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.036462632Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.11629872Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.197503705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.280599286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.355461478Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.435390814Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.516224344Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.595323566Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.67627316Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.755224158Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.837375513Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.91532891Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:50.994940198Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.075093086Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.155057526Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.23506811Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.315042854Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.3965408Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.475064694Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.555086126Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.636111496Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.715047582Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.795329655Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.875169998Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:51.95770001Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.035278271Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.115931928Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.272451874Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.354992286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.435230039Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.530654822Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.613621058Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.690997174Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.771370159Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.851323943Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:52.931245503Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.027257359Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.107070951Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.279748842Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.363250119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.445724835Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.539078543Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.619455495Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.699689856Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.779196951Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.862519188Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:53.939469256Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.034869527Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.115511536Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.272475739Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.355389432Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.435732496Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.532613666Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.611426872Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.690853423Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.771308072Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.851010271Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:54.931626104Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.027040552Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.108665698Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.264194699Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.347179272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.427483488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.507290584Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.587533969Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.66742772Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.748629026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.827483001Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.906769872Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:55.987186312Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.068735395Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.147472121Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.227334833Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.307491497Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.387969122Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.466978328Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.547260657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.627272681Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.707522881Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.787766906Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.867502897Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:56.947928746Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.02674576Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.107300121Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.187354289Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.282882368Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.363190905Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.443294577Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.539078849Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.619170841Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.698822257Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.778960393Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.859599458Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:57.939327994Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.035102697Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.115130337Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.196080251Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.27549653Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.355157482Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.438600711Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.531262578Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.611923627Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.691682563Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.771548922Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.851857299Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:58.931281258Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.026693561Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.110832888Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.188062636Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.282683225Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.363183474Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.443399435Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.538720698Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.619136818Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.699567915Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.783696585Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.859511131Z", "value": 96.2},
{"timestamp": "2024-04-01T11:57:59.939470387Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.035243107Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.115197819Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.19454293Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.274831306Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.35570202Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.435157819Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.515341075Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.595033003Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.675840708Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.755511036Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.835167763Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.916704846Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:00.99533226Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.090862867Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.171164172Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.251155812Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.330625755Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.410859507Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.494192304Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.571436836Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.651201212Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.73248511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.811522733Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.890659171Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:01.971564637Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.052814871Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.131251821Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.21114074Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.291189149Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.37215727Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.451652045Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.531294213Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.611306077Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.691327285Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.77155755Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.851403781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:02.931039357Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.02667502Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.108454759Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.187263965Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.282615821Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.363050309Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.445574657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.538814093Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.61905031Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.698723421Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.779001718Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.858530157Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:03.938777029Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.034158837Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.114656781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.194540613Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.275506623Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.354868214Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.434823246Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.530902718Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.611103703Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.690648686Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.771219271Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.854480292Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:04.931262743Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.026567302Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.107442527Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.187052599Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.267025231Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.347256743Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.430772741Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.507572376Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.586743119Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.667378568Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.753343305Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.827335864Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.906474319Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:05.987430024Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.067662433Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.14701468Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.226921488Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.307380137Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.386935072Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.466879768Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.549355316Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.627210857Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.708238594Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.786939512Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.867007345Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:06.947093737Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.027358849Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.108483835Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.187527666Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.282527712Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.362936249Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.442816753Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.538705889Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.619632026Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.699880531Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.778571561Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.860131491Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:07.939986459Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.034695689Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.114873858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.19503081Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.276832117Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.35499937Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.434917954Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.530344049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.610838186Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.690821346Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.771230395Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.853184662Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:08.931047275Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.026511738Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.106940755Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.190510864Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.282721691Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.36325426Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.447865203Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.538836827Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.618387699Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.698757195Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.778890404Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.8588855Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:09.938388275Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.036596007Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.114963516Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.19501122Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.278193041Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.354962501Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.434859772Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.514944821Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.597807313Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.675400198Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.754979965Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.834589525Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.915160078Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:10.99522503Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.074301564Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.157514041Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.234804781Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.314881094Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.394911486Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.474926134Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.554854958Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.63480599Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.717628194Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.795136087Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.874957806Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:11.955092903Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.034200286Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.11461615Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.194967151Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.279286125Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.355233247Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.434815447Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.530200518Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.610811455Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.690705047Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.771419632Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.853549644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:12.931783777Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.026628367Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.106212935Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.186322495Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.267395705Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.347374289Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.428136202Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.522769272Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.603046577Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.683395082Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.778419544Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.859037425Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:13.939136745Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.036383163Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.114789809Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.194267817Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.274962594Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.360045601Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.43515013Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.530202689Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.612898493Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.690399377Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.770493386Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.850684642Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:14.930764314Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.02648657Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.10661933Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.187067259Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.266198002Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.346464426Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.427292228Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.506685595Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.586641395Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.667134412Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.748777479Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.826849116Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.906470227Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:15.986679052Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.06669162Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.146606076Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.226802644Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.308090862Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.386597604Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.46633766Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.546987861Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.627046797Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.709817866Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.786680445Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.866322517Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:16.94710027Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.026652197Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.106301181Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.186353973Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.281747044Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.363134846Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.443535095Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.538243557Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.619021439Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.707375587Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.793824453Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.874672511Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:17.956093881Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.034737647Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.114643079Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.194861951Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.27529788Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.354470447Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.434548487Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.530813464Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.610689584Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.690746152Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.785834967Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.8667652Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:18.946677512Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.026949537Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.107566714Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.186752977Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.266703753Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.36367049Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.44180568Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.53809088Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.618249497Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.701678262Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.778856746Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.858906658Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:19.938424858Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.01872373Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.114380098Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.195315771Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.277434295Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.354830283Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.434799075Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.514713595Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.594459635Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.673816234Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.755415204Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.835636893Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.914469011Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:20.994729324Z", "value": 96.2},
{"timestamp": "2024-04-01T11:58:21.074613412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.154630364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.234670356Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.314785324Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.397562185Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.475019933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.554781909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.634286796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.714647205Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.794825149Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.874714901Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:21.956874577Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.034509093Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.114317693Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.194413429Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.274620878Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.354677734Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.434679742Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.531839888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.620062069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.705524053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.785887214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.865631781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:22.945636158Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.02700348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.11075615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.186703944Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.282230807Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.362452016Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.442686312Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.537712151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.618724464Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.700203275Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.779074305Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.857832664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:23.938730609Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.033750752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.114785849Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.194703665Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.277404974Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.354517857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.434258201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.52963236Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.616891244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.690202714Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.770000593Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.852561805Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:24.929606081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.025441201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.106233514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.186166051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.266574139Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.346179315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.430496273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.506349987Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.586128091Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.666098195Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.748210831Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.826680581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.906325436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:25.987409814Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.066272812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.146398245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.226267741Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.306263221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.386345069Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.467223591Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.547666847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.626226293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.70761Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.786252326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.866159326Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:26.946367382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.026357038Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.107101384Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.278355081Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.36178311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.442442111Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.537448334Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.619403209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.69869984Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.779492538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.861056532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:27.938581513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.033591799Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.114209904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.271237308Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.354423897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.437050837Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.529563392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.610443226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.690125873Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.785267392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.865816313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:28.946277042Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.028127021Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.106694243Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.278179589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.363135396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.442027547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.540873359Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.618141891Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.70225341Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.778358132Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.858175404Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:29.938262116Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.033482323Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.114812397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.271180312Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.357524474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.434330989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.513706277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.595761056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.674624278Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.754613454Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.834125414Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.916035201Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:30.996035449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.074943696Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.154870056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.233892382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.314125975Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.394290639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.477102892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.555275105Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.6344854Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.714329552Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.794022888Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.874079392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:31.953752056Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.037361685Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.114538185Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.271199253Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.353781873Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.433891273Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.529444281Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.609713361Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.693074382Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.785410041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.865833042Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:32.946023754Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.026452643Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.106117083Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.278184669Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.361794779Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.442207764Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.537580547Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.618425533Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.697844052Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.778159277Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.85907111Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:33.938074173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.033409676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.113842629Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.271364529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.353629357Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.434106534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.531594712Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.610001774Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.68965751Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.784854389Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.866084495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:34.945838567Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.026152959Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.111068639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.262726723Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.345674399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.42580396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.507828403Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.586077033Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.665793664Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.747663803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.829864311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.905755497Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:35.98602637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.065993786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.14580517Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.226559435Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.306783075Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.386154555Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.465818738Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.545740234Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.628160198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.706439516Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.785496339Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.867511726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:36.945744131Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.025821884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.106613205Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.278007447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.36269327Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.442066861Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.538382718Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.617800533Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.698494862Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.777824166Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.857894462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:37.937224917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.033494694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.1149024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.270942058Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.353590023Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.433660223Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.529468495Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.609712871Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.690205216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.786417137Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.866294761Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:38.945718848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.025387192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.105597009Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.185528617Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.280981336Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.363722292Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.441598601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.537067449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.617716018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.697094313Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.778770692Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.858740956Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:39.941357624Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.033328675Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.112959066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.193671059Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.273593708Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.353595972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.433604412Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.518398299Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.594058989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.673786853Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.753720477Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.833599285Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.913631117Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:40.993766726Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.074209375Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.153436342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.233663214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.31375223Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.393467966Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.473561847Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.553536399Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.637087372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.714915169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.793509463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.873721776Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:41.95342388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.03350896Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.113590488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.196329333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.273289608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.354103362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.433508601Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.528964425Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.609461985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.690117435Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.787432077Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.865812835Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:42.945472058Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.02613474Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.105544171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.185423907Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.281313235Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.362799598Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.441636388Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.537064499Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.617434828Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.697685861Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.777794269Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.857738581Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:43.939157904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.032786012Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.113370549Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.193490702Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.274667624Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.353432286Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.433022422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.531493034Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.609567071Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.691243386Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.784717446Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.865399488Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:44.945381048Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.026135153Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.109542542Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.185731489Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.265436505Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.345262449Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.425471337Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.506305251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.585413626Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.668206198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.745570602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.825580579Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.905432795Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:45.985664115Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.066165068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.145306051Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.228142623Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.305851444Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.385431532Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.465453508Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.54644387Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.625574197Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.705226796Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.787881001Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.865614206Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:46.945235861Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.025248909Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.105582054Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.185283678Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.280637229Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.363070697Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.44111267Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.536637422Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.617042727Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.697301823Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.777289976Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.857414672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:47.937073672Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.033072728Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.113302929Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.193255049Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.273800866Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.353253017Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.434908436Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.529183362Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.60920441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.689218642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.76907169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.849237027Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:48.929412379Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.026826766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.105380932Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.185182364Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.280644107Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.3612913Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.441262333Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.536688044Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.620633578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.697476702Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.77997209Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.856980781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:49.937270502Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.035037593Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.112891758Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.195179242Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.273067615Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.354040088Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.432912687Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.512894983Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.592760319Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.672897176Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.755730708Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.832896744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.912755328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:50.992954809Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.072779921Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.152733513Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.233077122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.314742236Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.393251986Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.472743498Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.553192803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.633066779Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.713479348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.794036941Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.873766981Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:51.953152348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.033100308Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.11289182Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.193425221Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.273296989Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.352953557Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.435416657Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.529195294Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.609420694Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.688905102Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.784177181Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.864724086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:52.944974639Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.0253314Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.104654367Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.185676281Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.280140999Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.360651392Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.440669848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.536443208Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.618084931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.697359226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.777063122Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.856997098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:53.937546531Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.032656658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.112682954Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.195792359Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.273541372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.352946995Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.436036816Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.528905372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.6092157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.688620844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.787160544Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.864905397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:54.949062707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.040208156Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.121210742Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.201314062Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.281005894Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.365394053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.441499192Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.523808371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.601323368Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.681485216Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.760960824Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.841133744Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:55.923777421Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.001179457Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.081562554Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.160916689Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.240695401Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.321177762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.401088602Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.482272564Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.561162731Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.641096451Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.721548316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.80117762Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.880913963Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:56.961805157Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.04350704Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.121327445Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.200974893Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.281232901Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.361659998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.442364055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.536444997Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.620635395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.697332631Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.783103Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.857048423Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:57.937044383Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.032661263Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.112853159Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.194350146Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.273380953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.353005936Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.447381214Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.530880892Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.609450066Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.68947249Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.786757789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.865100434Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:58.94489377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.025432931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.105194395Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.185061331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.280362371Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.362330206Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.441260948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.536194019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.617248861Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.696997813Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.777499118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.858631048Z", "value": 96.3},
{"timestamp": "2024-04-01T11:58:59.937658463Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.032061165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.112668614Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.192777406Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.272936983Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.352597327Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.434645482Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.512818784Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.593187512Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.672803344Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.752890984Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.832909185Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.913479578Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:00.995102933Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.07328465Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.153145538Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.233038746Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.313038035Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.394555309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.473727972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.558995748Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.633159188Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.7127747Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.792858948Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.87286886Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:01.95261986Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.032852365Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.114442536Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.192880413Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.273196054Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.352847118Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.43277079Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.53004972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.609063535Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.689467752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.784320919Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.864618031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:02.944841064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.025044481Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.10474108Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.184570129Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.283451493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.360825018Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.440624306Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.535793985Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.616629402Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.697490068Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.776263114Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.860162152Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:03.936787356Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.032383627Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.112630308Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.192693084Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.273038357Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.352702829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.433822471Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.528284597Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.608657838Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.688632198Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.785096311Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.865139343Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:04.944622151Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.026381282Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.104695608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.184718608Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.26469076Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.344775681Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.424794841Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.504745809Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.585768203Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.664788418Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.747856831Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.827200982Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.904179466Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:05.984469315Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.064653019Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.145487637Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.225087596Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.305224709Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.384593884Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.465019445Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.544477101Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.624507781Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.708172803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.78471215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.864481678Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:06.94464855Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.024223902Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.104461559Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.184610543Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.284000197Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.360698456Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.440534256Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.537037377Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.616664089Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.696079024Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.777524875Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.860097287Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:07.936869786Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.031697161Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.112316162Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.192878715Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.272784244Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.352532331Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.435242504Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.528654676Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.608521164Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.688552005Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.784169525Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.864742862Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:08.944523142Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.027757251Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.105321432Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.184004494Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.279912766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.360476055Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.441226289Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.539114372Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.625524998Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.712680585Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.792656993Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.872456953Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:09.952644658Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.032521546Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.112483586Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.269183342Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.352240171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.432354211Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.513413245Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.592329972Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.673304686Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.752818053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.835262529Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.912581589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:10.993020942Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.073649064Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.153308031Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.232784215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.312034766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.393409704Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.472421215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.552471Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.632368304Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.712372808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.792403169Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.872374905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:11.954147316Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.032571434Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.11254493Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.192391514Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.273539348Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.35199041Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.431736002Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.528837844Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.607881803Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.688967589Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.7838829Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.864467533Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:12.944412453Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.029346053Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.104817014Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.276592857Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.360056534Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.43992715Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.537312737Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.616550328Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.698657556Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.776622569Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.856379361Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:13.936370905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.031842473Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.112736194Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.269406766Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.354196237Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.432701476Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.53036527Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.608766732Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.688754309Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.783761812Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.864400397Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:14.96115763Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.040427126Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.135910917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.217819712Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.297072536Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.376287215Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.456317127Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.537631745Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.616224504Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.696247568Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.776596905Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.856340897Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:15.936340441Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.016446642Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.096408298Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.252932917Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.336057874Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.416284683Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.496220931Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.576159579Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.656061172Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.738242895Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.816190789Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.896319997Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:16.976270133Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.05628107Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.136327526Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.216643231Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.297149464Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.376328815Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.456355047Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.536639904Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.616377848Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.695978128Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.778425836Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.858573188Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:17.936547098Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.031925705Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.111880833Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.191971354Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.272158707Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.351753354Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.43653361Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.527649171Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.607571403Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.687995268Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.769832575Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.84774738Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:18.929105295Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.025265119Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.104210582Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.276416057Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.359752247Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.440125935Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.535672447Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.616267864Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.699301653Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.777041226Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.855430752Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:19.935859801Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.031583881Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.111952674Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.268780462Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.353321293Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.432095396Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.51211366Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.592034516Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.672456173Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.752698086Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.831742141Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.913802808Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:20.991669165Z", "value": 96.3},
{"timestamp": "2024-04-01T11:59:21.071912134Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.152200607Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.232360695Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.312553808Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.392103016Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.473579522Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.55180572Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.631905136Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.711966825Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.791992993Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.872008154Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:21.952003922Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.032534859Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.112138147Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.269042767Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.351672459Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.432633381Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.528094901Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.607886765Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.691106954Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.783523765Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.863849902Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:22.944003078Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.024067071Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.105285817Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.276207226Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.36226086Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.439729584Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.535316896Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.615855545Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.69593989Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.776178442Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.856148355Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:23.938735839Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.031789419Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.111857859Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.191572379Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.272457717Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.352105933Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.431862437Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.528641462Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.607825005Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.688482631Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.783334421Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.865288945Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:24.944406728Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.0246232Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.105350778Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.26059898Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.343734721Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.423874297Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.504235954Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.584258954Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.665626373Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.744744156Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.824119315Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.903851211Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:25.983742979Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.065083582Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.144623702Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.22758997Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.303968709Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.383150812Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.464580951Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.543851694Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.62374135Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.704319904Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.786788508Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.863991504Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:26.944060776Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.023832576Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.103671544Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.275869596Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.359898522Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.440374419Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.535992419Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.615721723Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.695166866Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.777281646Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.855481156Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:27.936822462Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.032194093Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.112044806Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.192029982Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.272217271Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.351844238Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.431903175Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.526725846Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.60798568Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.6881618Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.784167673Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.863806033Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:28.943718281Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.023927394Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.103849338Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.185773141Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.279412066Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.359666171Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.440153428Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.53602154Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.61546422Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.69928569Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.777153999Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.856139366Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:29.936158846Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.031192845Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.111799047Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.191333982Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.275763293Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.377653559Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.462816055Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.543135056Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.624207914Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.703695233Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.783763354Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.863876242Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:30.945163596Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.031846287Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.119017714Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.200519853Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.280303301Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.3594879Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.441106103Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.521067279Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.600004166Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.67961971Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.759446646Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.83943259Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:31.919837607Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.0003128Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.080645913Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.159769104Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.255110048Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.335487257Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.416740819Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.51173661Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.59163481Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.675711161Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.76727309Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.848203836Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:32.927865652Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.023730276Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.103691421Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.183823029Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.281844297Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.35995155Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.43950639Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.53510519Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.615606271Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.695760312Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.775842864Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.858946893Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:33.935482688Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.03112968Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.111475369Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.191550018Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.271956283Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.351652691Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.432661452Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.527174299Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.607377907Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.687447756Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.782510875Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.863443829Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:34.943615565Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.026347178Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.103635102Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.183617943Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.263849871Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.343535431Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.423586624Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.503649208Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.58760735Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.663956585Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.743785986Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.823261049Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.903658162Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:35.984105771Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.063643235Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.14416438Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.223333011Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.303537484Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.383452804Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.46338902Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.54400719Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.623849166Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.706012202Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.783732639Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.863439894Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:36.943407503Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.024120616Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.105963235Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.183940217Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.280969067Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.359434561Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.439475673Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.535403786Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.61548061Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.695449819Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.775237587Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.858335856Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:37.936207653Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.030733843Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.111289388Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.190985252Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.271773758Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.351599606Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.434682643Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.527227102Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.60698175Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.687328815Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.78236867Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.86336844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:38.943762961Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.039612418Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.119997595Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.199727187Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.279535371Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.359414019Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.440057276Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.535094891Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.617259687Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.698434561Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.775546165Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.855322925Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:39.935466406Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.031604695Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.111377711Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.192814761Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.271920896Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.350875735Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.431828657Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.510860712Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.590891616Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.671371834Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.752059155Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.831810795Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.911301539Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:40.991435931Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.070744883Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.151698316Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.232231558Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.311446973Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.391245461Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.470953197Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.55127655Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.631700767Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.711627351Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.792191824Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.871471592Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:41.951650529Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.031853177Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.11194485Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.191733386Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.27180461Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.357239299Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.431668083Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.526380674Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.607474844Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.687074355Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.782637827Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.863278653Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:42.946105337Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.039019013Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.119692511Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.200269336Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.279437231Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.359257319Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.439185504Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.538022196Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.615018312Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.695485153Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.776085307Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.855855123Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:43.935385994Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.031308635Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.112031444Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.191149451Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.271797381Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.351510589Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.431720597Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.527233445Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.607951455Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.697831334Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.782740006Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.86381024Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:44.943174679Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.038543047Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.119234624Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.198958968Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.281301812Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.359919467Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.439123778Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.519779259Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.598890706Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.679014347Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.758967843Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.84196496Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.919152564Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:45.999403373Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.079471302Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.15929763Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.239753239Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.319340495Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.400541609Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.47917248Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.559578489Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.63911688Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.719050889Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.798467968Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.879021337Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:46.961825654Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.040022252Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.118970019Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.199026139Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.278904563Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.3589899Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.439105093Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.537152728Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.615254318Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.694409381Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.775150398Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.855416087Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:47.934625614Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.030152958Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.112422714Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.190614128Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.271866378Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.351018433Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.43110185Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.527412619Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.60673581Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.690173312Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.782570219Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.862594531Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:48.943161757Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.024433591Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.102644077Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.182525285Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.287892804Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.374286374Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.454789343Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.534899448Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.615293073Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.69563153Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.776756708Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.858280862Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:49.935370162Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.029866785Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.110355226Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.190462706Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.271403596Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.350662212Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.430660572Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.510723413Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.591034414Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.672761449Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.750855838Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.830853815Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.910583439Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:50.991664649Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.070664192Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.150571672Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.230520464Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.310529129Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.390389441Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.47052265Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.551433715Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.630491754Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.71287863Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.791016732Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.870459636Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:51.950699308Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.030489317Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.113320257Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.195612477Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.287037863Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.371575334Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.448481178Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.526688208Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.606658344Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.687944482Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.781835248Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.863634539Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:52.942510082Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.037771153Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.118464235Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.198510211Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.278729372Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.3583685Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.438715149Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.534555453Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.615494423Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.696102608Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.775316936Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.857710724Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:53.934990328Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.03067588Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.112289923Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.190910873Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.27117797Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.350183785Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.432227109Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.526864851Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.606987788Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.686468195Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.781540339Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.863206734Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:54.943414022Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.040307256Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.118677742Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.198847591Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.278848991Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.35890892Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.441597396Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.518996969Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.600166051Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.678679289Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.75865845Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.839489995Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.919050563Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:55.999098652Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.082334681Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.15883758Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.238679909Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.319269406Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.399071382Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.478463886Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.55842791Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.641081858Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.719507353Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.798692304Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.879100617Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:56.959585794Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.038636921Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.120875861Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.200233036Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.278724003Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.358831931Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.438669427Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.534131843Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.614082812Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.694497813Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.774669805Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.854137701Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:57.934845247Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.030557551Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.110602759Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.190981376Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.28635624Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.370088142Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.447338178Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.52673161Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.606677458Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.686463114Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.782396987Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.864348086Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:58.944036398Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.038225564Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.119180374Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.198907726Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.278593638Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.36078733Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.438835479Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.535799497Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.61473744Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.694712025Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.774488305Z", "value": 96.4},
{"timestamp": "2024-04-01T11:59:59.854870762Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.012571031Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.09436869Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.285705906Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.36914248Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.446289956Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.52690355Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.607273559Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.686843119Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.769164234Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.849793476Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:00.929691868Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.006268144Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.087227465Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.243279604Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.326702098Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.408306605Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.487246884Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.567832445Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.654357983Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.741489603Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.822686045Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.905453338Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:01.996988451Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.087468364Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.26693465Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.349756823Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.429626415Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.525382367Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.60700281Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.688448373Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.785146534Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.863368892Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:02.944801559Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.037680771Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.117831579Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.198903445Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.278571981Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.360703913Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.437852413Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.53368283Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.615833673Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.694168831Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.775273497Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.85526901Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:03.942187893Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.030178553Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.11007221Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.267607103Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.351448221Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.431539638Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.52696375Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.606476701Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.68658271Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.781257604Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.861641694Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:04.941672598Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.03710935Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.118548992Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.200051995Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.277864592Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.357624425Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.437591553Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.51764473Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.597832978Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.678488652Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.760202247Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.838792413Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:05.93370558Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.014989895Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.093826109Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.251085706Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.333769223Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.418464966Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.494268952Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.574639249Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.658168431Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.733800129Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.81421337Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.894050418Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:06.974094955Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.055835334Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.133673883Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.214753717Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.294326925Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.374197158Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.455836065Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.535871993Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.615019184Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.693718791Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.773792351Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.855963803Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:07.933628592Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.032416165Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.111345852Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.286309347Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.365809915Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.446087764Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.527445807Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.606839462Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.68654051Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.78877212Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.863679017Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:08.944047554Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.037641231Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.117695048Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.197530688Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.285563428Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.375518636Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.453612226Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.535842781Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.616328887Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.695544974Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.774452997Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.853733948Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:09.936824153Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.029183204Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.109511549Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.192459098Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.270288272Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.349852647Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.429795712Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.517317412Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.60640929Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.688031397Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.766656539Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.845604338Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:10.927924814Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.005623651Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.087623743Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.242881609Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.325409765Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.405569726Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.492932961Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.581018694Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.662221632Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.74330377Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.822427666Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.901497481Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:11.981519969Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.061507226Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.141607346Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.2223091Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.304295399Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.381792508Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.46141554Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.541290572Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.623228392Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.701630942Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.781265782Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.863210193Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:12.941653895Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.036956375Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.117259312Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.197442921Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.277420929Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.357780634Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.43838386Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.533306371Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.625175437Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.709353644Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.790491622Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.869692029Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:13.949752246Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.029442798Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.109510023Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.189271967Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.269559768Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.349217264Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.429406121Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.525153305Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.60562965Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.68808459Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.781781179Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.861527347Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:14.941474924Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.0370671Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.120147321Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.198763663Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.27854004Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.358325056Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.43833484Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.517761136Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.598046729Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.695301851Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.773711826Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.853885802Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:15.933824867Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.013470395Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.093876116Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.174116333Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.255260679Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.334944031Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.414077334Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.508869733Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.590824993Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.669740151Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.7494948Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.830715914Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.909658241Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:16.990495067Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.070939124Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.149351242Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.229684675Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.310189692Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.391486999Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.469635052Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.549496741Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.629143421Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.710745944Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.789332846Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.869277638Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:17.950652641Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.029513176Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.10921016Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.189102152Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.270428067Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.350603132Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.430522772Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.529118473Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.60740131Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.685601748Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.78109242Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.861723486Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:18.941272469Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.037072486Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.118936865Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.197210487Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.277290352Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.358395242Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.437311905Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.533120369Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.636539981Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.726569301Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.805529708Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.886911654Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:19.966439838Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.046473719Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.126258671Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.205535014Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.28644912Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.366246456Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.461218215Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.542030113Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.621739833Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.70167541Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.783086476Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.86284762Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:20.941833403Z", "value": 96.4},
{"timestamp": "2024-04-01T12:00:21.022097012Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.10145742Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.18144282Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.261247357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.341205333Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.421335054Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.502239272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.581784448Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.661271159Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.74234197Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.822183146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.901583553Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:21.982803452Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.061837875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.141480491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.221311651Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.302119709Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.398739311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.480389514Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.558169343Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.63708607Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.717551695Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.797294727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.878513697Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:22.957888089Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.037699281Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.120015693Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.197736546Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.277527771Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.357774579Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.437201003Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.532943387Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.615105591Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.697105619Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.773471142Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:23.854755488Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.109080509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.266434922Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.348613382Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.428966623Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.524627215Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.610124816Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.685009185Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.780147472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.86091569Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:34.941047522Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.036542034Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.117099244Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.199450216Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.277570622Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.357069717Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.436573645Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.517018919Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.597082015Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.677045208Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.763727162Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.852772001Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:35.932930745Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.013050546Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.098844211Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.249879159Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.332719828Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.42465587Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.508340829Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.589021046Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.668885295Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.749195048Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.829183136Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.909584249Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:36.990499187Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.068611753Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.148504225Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.229012155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.309044723Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.388962092Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.469057861Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.55341626Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.629216886Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.708406989Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.792404268Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.868687487Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:37.949234456Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.029187057Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.113469264Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.281143405Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.364534314Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.444928547Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.525371357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.605008469Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.684597869Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.768595307Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.845078783Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:38.924930743Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.021609897Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.10066448Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.180877337Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.276870185Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.359834662Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.437089435Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.532509675Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.61305354Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.707470834Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.788247084Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.868776102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:39.951242594Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.029110967Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.10894152Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.265782748Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.348644761Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.428896562Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.509040203Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.591639783Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.670047805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.751888377Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.829327213Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.909041638Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:40.98866195Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.068839318Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.151448979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.228918248Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.308310047Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.388669241Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.468584497Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.54883009Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.629049923Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.711037342Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.789093556Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.868884044Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:41.948800261Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.028779805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.108707254Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.266191651Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.352026117Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.428965945Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.524155976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.604725634Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.684836826Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.780255626Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.860943012Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:42.942051134Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.036801453Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.116722405Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.197416255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.276944183Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.356792463Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.436869064Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.533648218Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.612667633Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.69268609Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.773102947Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.852717947Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:43.932787699Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.031707369Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.108946269Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.266123306Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.349799112Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.428788319Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.524785808Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.605122857Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.687252805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.780155473Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.860914251Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:44.944640201Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.03671218Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.116292844Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.196800645Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.277718495Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.357478679Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.436688111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.516826599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.596790144Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.67663036Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.757421234Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.837769003Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.916732066Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:45.996684635Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.076104914Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.233535808Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.316514781Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.396754102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.478617361Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.556819591Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.636596543Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.717560793Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.796556913Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.876656361Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:46.956662402Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.038861438Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.116724691Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.196775564Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.2764201Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.356837949Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.436579029Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.532439302Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.616880421Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.692655927Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.77379285Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.852169096Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:47.932552065Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.028683506Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.108578155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.280916302Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.364935917Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.444683173Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.525007934Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.604507862Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.685510704Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.780168639Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.862333979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:48.940728465Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.036583938Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.116830747Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.196467443Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.276512395Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.35691114Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.440994787Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.532393677Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.61277527Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.692584799Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.772661111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.852609904Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:49.932467656Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.033248224Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.108382321Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.197850744Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.284237307Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.375713252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.46014202Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.54113523Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.627841633Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.716912711Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.798680994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.876775128Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:50.95662088Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.038025835Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.116236705Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.197160187Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.276188594Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.35685342Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.437999142Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.521659524Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.598776248Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.680038675Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.75920161Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.836546527Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.918806363Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:51.996137072Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.076121032Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.156350465Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.251775985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.335396047Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.412309955Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.507786931Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.587971884Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.675920752Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.764172758Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.843874414Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:52.927585452Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.019627255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.100244464Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.17996804Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.275572217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.356776307Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.436813132Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.532831036Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.612583765Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.693684047Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.77280599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.852272286Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:53.932261239Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.027571142Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.109299298Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.188082264Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.269509523Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.348572266Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.427992994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.523491762Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.604993837Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.684399589Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.77970082Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.860270606Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:54.939926566Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.035375126Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.116056272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.196357961Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.277893156Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.356881979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.436298963Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.516464043Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.596221924Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.676565885Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.756733078Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.837528912Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.915619429Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:55.996176575Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.077028409Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.156338032Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.236483881Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.316272641Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.397573724Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.476321267Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.556283979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.6360537Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.716371997Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.79667583Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.87629707Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:56.957259688Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.038875075Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.116287992Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.195821648Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.276626569Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.356327234Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.437406844Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.531794314Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.612249732Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.693056701Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.775829402Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.859101272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:57.947953886Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.031620284Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.109164753Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.187587111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.268607873Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.348703578Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.428339666Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.523785122Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.605758846Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.684453716Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.779841252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.860213117Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:58.940188758Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.035560934Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.116036735Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.19762633Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.276287057Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.355957449Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.436476994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.532088691Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.612173483Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.693335558Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.775206753Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.852121237Z", "value": 96.2},
{"timestamp": "2024-04-01T12:00:59.934109713Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.045012056Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.123819535Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.206837388Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.284076321Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.367550334Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.444237522Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.52371985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.604851012Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.684324764Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.765028854Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.844390541Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:00.935902007Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.021314648Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.100268495Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.179864903Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.259950464Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.339948761Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.420158386Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.500861131Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.579704514Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.660112604Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.739618324Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.820231309Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.900016869Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:01.980395039Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.061586041Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.140166992Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.22032644Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.300387233Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.382709149Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.460631155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.540538059Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.621220485Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.700920157Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.780001652Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.859902765Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:02.939931686Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.035549238Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.116089359Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.196193672Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.278384196Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.356067705Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.436153938Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.531642882Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.613123005Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.692084372Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.773524047Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.851939973Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:03.931972414Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.02750235Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.107960263Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.187839936Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.268266041Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.350790517Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.427769385Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.523377818Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.604084115Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.685090734Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.780555742Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.859995029Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:04.942533426Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.035926303Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.115897879Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.196003184Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.276119497Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.356197314Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.435989402Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.518943703Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.599378Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.675701028Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.755909693Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.835544789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.915922062Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:05.995989479Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.076280768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.155938744Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.235948336Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.316869259Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.396205794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.475858842Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.555935283Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.63998053Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.715712804Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.795945021Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.87596303Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:06.956028271Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.035861863Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.115917504Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.19718793Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.276055185Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.355851402Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.436202083Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.531635187Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.612068268Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.691311171Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.774661217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.851700981Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:07.931947662Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.027657951Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.107824312Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.187952113Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.283380096Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.363979226Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.443723282Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.524165932Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.603779812Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.683407036Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.779323084Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.861624009Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:08.940009439Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.035343727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.116528073Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.196026497Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.276238042Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.356613875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.437856078Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.531576667Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.611676596Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.691845901Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.772144262Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.852152191Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:09.931392822Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.035704531Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.123472568Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.203842449Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.28372817Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.369400011Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.444176476Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.523755924Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.604796078Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.683783589Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.764273054Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.844272183Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:10.92415064Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.004576041Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.083836512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.164099769Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.243662353Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.323633962Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.403701123Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.483647707Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.564001781Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.643709197Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.725645384Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.824337885Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.899498255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:11.979766312Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.059224384Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.139646809Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.22010613Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.304282097Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.379980035Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.4595863Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.53970018Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.620598094Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.699522309Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.779882111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.86406355Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:12.940025072Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.03536992Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.115613273Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.195197457Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.276250731Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.355611683Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.438045279Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.5313787Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.611664613Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.691563646Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.771980311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.851765904Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:13.931997289Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.02821817Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.10765013Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.187610986Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.282730778Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.364185685Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.443599852Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.523832069Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.606834563Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.688275229Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.77887799Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.859705952Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:14.939609945Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.035210089Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.116573059Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.199747553Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.276000948Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.355396844Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.436875175Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.515668701Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.595424534Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.677407985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.758430892Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.835680608Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.915649113Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:15.995571601Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.075488778Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.232322007Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.3153381Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.396565742Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.476082694Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.55549267Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.635361399Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.714866511Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.796122985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.875600001Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:16.955225465Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.03564005Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.115838475Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.195641508Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.275695965Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.355502613Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.434951693Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.530892606Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.611410263Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.690845647Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.771384648Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.851421185Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:17.932211003Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.027364938Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.10760698Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.187464956Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.282956748Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.364035718Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.443145182Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.523101814Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.603403439Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.686697933Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.779265593Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.859966867Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:18.939510635Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.034927546Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.115575028Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.195532205Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.278079593Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.355819327Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.435552535Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.531052711Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.611384416Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.691730649Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.771743218Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.855644849Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:19.931692483Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.026942803Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.107230156Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.264147097Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.347148694Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.427600336Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.522205086Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.603003768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.688441817Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.765413357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.843179874Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:20.922939291Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.003436756Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.086828082Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.240059865Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.323183447Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.403108207Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.483616905Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.564863619Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.643941339Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.723788883Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.803328683Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.886767081Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:21.96413795Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.043836886Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.123831599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.203435175Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.287670886Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.363938233Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.443655377Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.523796042Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.603370818Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.683954492Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.778781611Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.859817125Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:22.940504575Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.034835309Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.115895111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.195243999Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.275111928Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.358196181Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.435564746Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.53142265Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.611914964Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.690990827Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.771704773Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.851365789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:23.935143931Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.026725062Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.107661152Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.279495203Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.363567682Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.458587761Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.539210859Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.621882728Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.699471901Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.779408757Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.859501198Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:24.940669193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.03468303Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.115139472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.198592942Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.275396098Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.356309468Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.435351123Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.515650572Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.595067012Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.67613331Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.755626646Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.83521323Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.915444871Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:25.995197824Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.074824984Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.231889125Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.31498189Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.396504733Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.475891509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.555279149Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.636274599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.715097694Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.795122423Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.875313008Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:26.957865164Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.035209665Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.115829338Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.195440083Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.275337291Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.356192325Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.435228412Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.533168848Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.611761575Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.693848003Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.787470512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.866715495Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:27.947457249Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.028892668Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.108144212Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.187062763Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.282349947Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.363628181Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.443151885Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.52327927Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.602878974Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.685709947Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.778533191Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.859118401Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:28.939167994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.034755242Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.115921444Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.19529526Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.276604983Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.355288814Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.435468071Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.530658038Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.611071824Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.698831412Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.786971673Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.869189781Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:29.947526347Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.027114755Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.107072028Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.205702705Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.283012837Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.362812254Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.444239033Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.523248464Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.603326889Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.683167329Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.76312585Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.84294117Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:30.923178411Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.003936101Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.093197708Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.178633453Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.258573222Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.338673822Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.418452151Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.498361039Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.581505677Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.659172642Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.738742074Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.820142933Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.899149644Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:31.978921125Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.05914243Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.14134441Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.220415345Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.299217512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.379087776Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.459313338Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.539369714Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.620294124Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.69934026Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.779278012Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.859051317Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:32.93906459Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.034416701Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.114979639Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.195293584Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.27635201Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.355214146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.434946874Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.530582826Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.610887395Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.691299677Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.771686902Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.857150679Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:33.9321786Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.026676951Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.107436753Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.186814248Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.282325913Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.363335347Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.446223856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.523230724Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.603014109Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.682559413Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.778262021Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.859020831Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:34.939085496Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.037713165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.116894404Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.195002714Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.274790642Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.355051467Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.435427333Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.514812221Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.595919863Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.676283664Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.754608134Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.834254431Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.914783288Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:35.995352722Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.074847626Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.157684039Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.234992603Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.315161108Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.395030317Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.475086246Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.555085694Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.634815319Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.715662993Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.795039593Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.875518594Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:36.955168858Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.034690834Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.114738283Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.195277541Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.277432481Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.354942166Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.436490673Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.530883167Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.610755896Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.691097777Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.77138625Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.85085085Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:37.930151482Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.025746762Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.106732644Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.186985053Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.28269515Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.365177258Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.443326464Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.523122393Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.603903507Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.682232777Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.763278659Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.842392474Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:38.92306978Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.018537092Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.098523389Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.178919862Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.273702789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.354100863Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.43412108Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.531411146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.610946466Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.690815451Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.770514867Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.851003533Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:39.930672037Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.026361397Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.108148849Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.187007656Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.266701344Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.346859257Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.42664053Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.508016492Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.586673251Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.67085181Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.746697941Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.827066158Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.906916294Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:40.986607967Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.067053144Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.146802928Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.2284939Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.306648322Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.386617178Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.466808051Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.546675692Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.626632741Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.706312253Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.788274969Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.866534895Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:41.947040328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.027131649Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.106578521Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.187301203Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.281823554Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.369549766Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.458649548Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.538692037Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.619285311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.700205881Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.778825008Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.858478472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:42.941762854Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.034334033Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.114428138Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.196774151Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.275399869Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.35387026Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.435453135Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.534936197Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.610848792Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.690460368Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.770680489Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.850513441Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:43.930601498Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.026393867Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.109535272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.186885725Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.281722796Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.364368585Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.443334336Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.537893871Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.618633161Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.701643974Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.778100377Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.858626387Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:44.938204107Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.033781819Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.115132502Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.194777742Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.28172453Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.370569336Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.450249584Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.531837131Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.610695586Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.691280316Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.770043251Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.857258486Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:45.945628252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.027387383Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.109197139Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.202570048Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.282413496Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.36199976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.44550875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.522788131Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.601733882Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.684455767Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.763191982Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.84283847Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:46.923888416Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.005689276Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.08273944Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.162372872Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.25771484Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.338737491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.418718667Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.513803739Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.59515199Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.673637708Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.754143846Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.833536894Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:47.914320183Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.009634791Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.091066434Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.172772126Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.266337835Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.346465188Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.426274236Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.522368685Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.602863111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.682676671Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.780656563Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.859369514Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:48.941872391Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.033810769Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.115279308Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.195209925Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.274775741Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.355530199Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.434764463Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.53081744Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.610680472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.690826097Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.77081857Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.850614818Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:49.933194047Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.02820923Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.106092292Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.185828572Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.266497558Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.345744494Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.425704775Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.5084985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.585873208Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.665664689Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.747366092Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.826207875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.905805787Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:50.987021014Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.070831892Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.145859366Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.225637982Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.305627063Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.385671152Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.4656106Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.552192139Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.626438331Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.708717239Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.787164334Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.866134949Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:51.945808733Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.025538966Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.110859766Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.186024008Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.281124152Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.369655837Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.457031009Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.537809243Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.61765122Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.70157301Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.777709829Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.858251071Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:52.940214331Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.033168935Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.113581088Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.193597017Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.27632623Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.353808363Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.433531843Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.529224884Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.609745773Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.68987255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.770753728Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.853062973Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:53.930566866Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.025726049Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.106202651Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.185536723Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.281466307Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.401522265Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.494823462Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.569697271Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.650228656Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.745338976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.825813529Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:54.905867986Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.001579107Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.083709311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.162632726Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.241888461Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.325191755Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.402723232Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.483272154Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.562425809Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.647184369Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.722181411Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.801844795Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.882036756Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:55.96183342Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.04233687Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.122277183Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.204955707Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.282461872Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.362113865Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.441868641Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.522530683Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.602011155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.683105421Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.765516522Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.842718718Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:56.921883414Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.002125583Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.081852743Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.162369217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.257344048Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.339693901Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.418526052Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.514634389Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.594146509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.674934535Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.768860917Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.849335886Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:57.931386314Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.025509976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.105798129Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.185854666Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.281298618Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.361699604Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.441680524Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.523059367Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.602736Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.68273868Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.777256295Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.85744672Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:58.937817369Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.033531722Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.115235653Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.194133948Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.274823702Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.35416331Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.433600646Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.529055254Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.609578736Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.695123953Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.785229049Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.865659346Z", "value": 96.2},
{"timestamp": "2024-04-01T12:01:59.946001228Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.026284453Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.105800285Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.186676727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.267477617Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.345343527Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.42579504Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.506150201Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.585422161Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.665752234Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.745468963Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.829222593Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.906342582Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:00.98587067Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.066128551Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.146147968Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.226070072Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.305827953Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.386335114Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.465758754Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.546294044Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.626004436Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.710008211Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.786139078Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.865715198Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:01.952342625Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.025735504Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.105987529Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.186286178Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.281107186Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.362252812Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.442015332Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.524533633Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.602114806Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.681809007Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.776889214Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.857751992Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:02.937745425Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.033216033Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.116031422Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.19378434Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.274030637Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.354579302Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.433790142Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.529560591Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.609738696Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.689984385Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.770023994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.849314449Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:03.929481675Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.025178971Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.105550164Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.185536205Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.283141793Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.361788247Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.441590864Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.522147657Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.601633281Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.681416538Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.776790826Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.858803942Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:04.937483549Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.033513102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.113552167Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.193554207Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.273720344Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.354848179Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.433734314Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.513731779Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.593657627Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.674019701Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.759268278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.833622694Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.91480944Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:05.993587607Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.073185328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.153156072Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.23362253Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.313566491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.394038996Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.475705231Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.553712069Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.633609534Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.714489816Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.793741104Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.873808649Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:06.953459905Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.036335678Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.113862643Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.194070924Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.273756389Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.353640349Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.433493942Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.530139816Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.611284802Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.689091384Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.772720278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.849146217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:07.929422691Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.026039093Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.105662925Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.187930569Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.281106998Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.361280751Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.441408072Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.521844289Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.601468602Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.681538866Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.779914727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.85761542Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:08.937401973Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.033132581Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.113136926Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.193560824Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.273286384Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.355036332Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.433590978Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.528966994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.60941262Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.689475557Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.770262367Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.848981462Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:09.932334195Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.025147328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.105445817Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.262349574Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.345122083Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.42535382Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.505756053Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.587442257Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.665724455Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.74841258Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.825624408Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.905401169Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:10.986068555Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.066812261Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.147319262Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.225441204Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.305271117Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.386695432Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.465308574Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.545383895Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.625625841Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.713596501Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.800766425Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.881619443Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:11.961626956Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.04125146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.121579294Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.201391606Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.282582929Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.362221993Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.44094Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.521755034Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.601819539Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.68086753Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.762120645Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.844684226Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:12.921487894Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.016872902Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.097259743Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.269508803Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.353052897Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.433476379Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.531888368Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.609870437Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.689732734Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.769629015Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.849692592Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:13.929406856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.024941976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.10849071Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.277431606Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.361166068Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.441598605Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.52167319Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.601085118Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.681519Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.778418698Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.857590274Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:14.937281594Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.033307371Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.113286884Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.193459677Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.273348406Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.354396848Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.433496776Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.513361952Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.594159994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.67610975Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.753278923Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.833417956Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.916616193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:15.993556629Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.072773613Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.230150939Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.312967224Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.393473169Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.47313393Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.554198724Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.633174363Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.712982964Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.793240397Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.873368902Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:16.953393951Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.033225816Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.114389042Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.193234153Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.273306466Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.353173979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.433062196Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.529808486Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.609666398Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.693451901Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.78399687Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.865441217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:17.945208857Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.025531347Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.105084715Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.277333231Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.363803345Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.441493959Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.521556736Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.601067416Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.681298353Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.761476522Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.841228355Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:18.923916991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.01685534Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.096921221Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.177274526Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.272625998Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.353436776Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.433353249Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.53179343Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.609338891Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.689088995Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.769099484Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.851098936Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:19.929609167Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.02446147Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.107195035Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.185211633Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.267099404Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.345051906Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.425093595Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.505133684Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.586532623Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.665137734Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.745955328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.824721879Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.904865296Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:20.984950985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:02:21.0668521Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.146534909Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.22561234Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.305475501Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.38549255Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.465146334Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.545092631Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.625083408Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.709098766Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.785706274Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.865008346Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:21.945423379Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.024905195Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.104381795Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.18521187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.282131664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.364645133Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.441066688Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.521164825Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.601613715Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.68059729Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.783070501Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.859428728Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:22.936420556Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.032313949Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.112861271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.193403825Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.273089225Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.35295005Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.435911167Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.528853195Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.608985476Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.689128317Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.76891375Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.84947528Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:23.928961032Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.027812125Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.105037234Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.184890026Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.281065372Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.362810103Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.440635085Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.52252068Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.60285021Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.689966245Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.776428008Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.858282819Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:24.95515455Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.033147084Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.112364291Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.194871008Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.272985494Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.353638192Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.432953256Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.512818016Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.592890617Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.67288533Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.753832556Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.832965796Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.913128733Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:25.993117622Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.073288431Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.152524231Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.235677956Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.314578907Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.392321009Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.472658026Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.552686179Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.633029052Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.712295636Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.792868526Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.874206953Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:26.953014368Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.032845048Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.113161682Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.19280193Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.273209636Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.354178974Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.436214106Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.528032549Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.608959135Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.688652951Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.774308825Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.849810731Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:27.93006218Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.029762938Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.105784589Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.184919429Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.28131055Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.360829295Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.442205162Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.536216312Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.619265973Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.696834762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.776568867Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.856810268Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:28.936926453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.032546565Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.112841215Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.19460361Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.27289704Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.352706089Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.432957826Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.528319314Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.610681231Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.688788805Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.769402879Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.849134807Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:29.928576463Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.023928735Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.105387066Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.18488133Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.265214956Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.347453192Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.424982813Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.50507839Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.584878287Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.664330439Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.744090143Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.824548121Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.908277271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:30.984897707Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.064457347Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.144855165Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.224658421Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.30471291Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.384718823Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.466317826Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.544671705Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.624198609Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.716670652Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.799830106Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.880427124Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:31.960772077Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.041494215Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.121778177Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.2009174Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.28051128Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.360646153Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.440567842Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.536349171Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.618654319Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.696306757Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.776209885Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.857055127Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:32.938460754Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.032611073Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.112537337Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.194385269Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.272894188Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.35246026Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.432790013Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.528179949Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.608515623Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.689352225Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.787886678Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.866270156Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:33.945113187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.024715612Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.104784373Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.184507757Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.280023901Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.360983352Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.440620848Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.535917696Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.61645193Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.696807603Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.776055915Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.857065125Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:34.936602781Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.031659725Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.112511303Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.192707456Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.272479769Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.352508466Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.435266063Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.51262282Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.592499196Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.672558485Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.755762355Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.832514087Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.912596Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:35.995059261Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.072300113Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.152008682Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.232455235Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.312807901Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.392527701Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.472795502Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.554465898Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.632487872Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.712650393Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.792865522Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.872450282Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:36.952263107Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.03235942Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.114970553Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.192474862Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.272603463Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.352716224Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.433095609Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.528006729Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.608527266Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.689478269Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.78429134Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.865120358Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:37.944456446Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.025254584Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.104522832Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.184493705Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.283826399Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.360702867Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.440385003Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.535867612Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.616058869Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.696291726Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.775924102Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.860608198Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:38.936490361Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.031881289Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.11344602Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.192447196Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.272486453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.35171582Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.434176585Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.528134903Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.609090929Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.688538505Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.770203781Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.848344667Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:39.928185939Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.027170985Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.10448739Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.184486327Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.264306991Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.344257288Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.423578752Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.503884569Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.58641407Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.664468364Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.744331365Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.824306269Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.904222294Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:40.984253807Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.064643785Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.147151877Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.224359226Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.304148531Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.384741068Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.464328613Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.544472446Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.624195126Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.706782259Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.785628874Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.865435587Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:41.944888443Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.025071124Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.104445356Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.185107718Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.281125175Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.360656527Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.440174119Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.535653399Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.615667888Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.696360682Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.776008899Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.856363164Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:42.936307893Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.031934053Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.111741854Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.192545816Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.273046866Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.352888842Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.436535561Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.527973171Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.608048076Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.688127429Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.769597376Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.848374487Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:43.928105104Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.025437923Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.104611098Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.184326131Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.279546915Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.360058908Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.440060949Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.535607878Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.62079543Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.695960632Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.778434709Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.856095402Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:44.935822082Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.031684787Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.111988973Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.192631143Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.272045311Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.352321944Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.432134864Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.51224673Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.592098754Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.672111163Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.755651257Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.831807852Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.912175238Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:45.992082783Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.072088312Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.152186001Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.232268522Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.312415779Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.391596346Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.472133684Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.552129997Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.632128774Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.712064639Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.791560279Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.875255061Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:46.951807817Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.032371843Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.112210139Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.192183124Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.272296685Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.352478694Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.432794208Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.527688495Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.608328297Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.687735585Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.767877818Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.848082067Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:47.928228941Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.027530403Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.104349271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.184080719Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.279539872Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.36338659Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.440148082Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.53555581Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.617687519Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.696143605Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.777187632Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.856011271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:48.935999456Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.031146319Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.111517801Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.193463429Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.272226012Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.352314741Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.443044478Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.527710974Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.607944407Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.691189749Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.782998016Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.863976474Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:49.943899987Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.023780268Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.103414148Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.18387987Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.266643163Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.343753807Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.423484072Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.505305443Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.583672346Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.663390898Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.764374347Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.846515431Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.920031286Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:50.999716783Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.082313579Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.1597512Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.239699865Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.319601202Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.40285624Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.480183845Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.559505117Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.640137942Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.719655247Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.800323721Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.879859489Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:51.961882205Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.039567186Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.120115564Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.199253219Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.279704605Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.360346455Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.441552882Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.536787362Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.615853881Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.695745362Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.77546625Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.855574659Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:52.935776253Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.032168078Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.112490184Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.197749929Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.273155675Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.351575505Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.434549262Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.527832123Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.61004556Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.68963192Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.783333534Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.864352248Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:53.943726384Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.02448145Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.103661026Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.183944187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.282688688Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.360098213Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.439143485Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.535071886Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.61589236Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.69529008Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.77594313Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.855533394Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:54.937074957Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.032030781Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.111686517Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.191887023Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.271669351Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.3518488Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.432297242Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.51190757Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.591891467Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.671719204Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.751622045Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.831747222Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.912314991Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:55.997216272Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.072189313Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.151510681Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.232177011Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.311518251Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.391851652Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.471735677Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.55551862Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.63147339Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.713333546Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.792118177Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.871605593Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:56.951535986Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.031774315Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.113025254Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.191733917Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.271904118Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.351564527Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.4315874Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.526976632Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.607498866Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.68952731Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.783250107Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.863303732Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:57.944017422Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.023918087Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.103626496Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.183939865Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.282383758Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.360025763Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.439852028Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.535125996Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.615653094Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.695595038Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.775301495Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.857332883Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:58.937222828Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.031652762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.111458323Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.19143358Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.272837191Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.352220799Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.434153051Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.527485544Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.607973857Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.687601978Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.767760883Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.847155755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:02:59.927308484Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.023684054Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.103462254Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.183631624Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.264110849Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.342902264Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.42330197Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.503424683Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.583830885Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.663588765Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.743512918Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.823530799Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.902994695Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:00.983976417Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.06365049Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.145105077Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.223551788Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.303481092Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.383847614Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.463444054Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.543569647Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.624230025Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.706856806Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.783670554Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.863229043Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:01.94352862Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.023139972Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.10337891Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.183419767Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.279530152Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.359895265Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.439456538Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.53521089Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.615316355Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.695517789Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.775459253Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.858106034Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:02.936481449Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.031596185Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.111484177Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.19139681Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.272203044Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.35119718Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.43467801Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.52723159Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.607329599Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.68869145Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.782740072Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.863353762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:03.947937602Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.023953205Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.103329005Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.184025575Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.279630679Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.359472816Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.439374377Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.536411675Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.615632179Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.694988971Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.775577925Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.855313086Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:04.935244054Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.030948391Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.116497448Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.191499962Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.271632883Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.352360717Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.432270438Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.511256669Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.591313078Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.671586288Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.751922217Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.830857376Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.911369466Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:05.991391443Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.071108843Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.152230886Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.233680993Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.31086735Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.391896208Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.471644969Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.551344193Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.631210074Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.711328019Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.802614941Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.886979325Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:06.96720703Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.048805298Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.127296584Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.207232961Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.287264826Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.369112694Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.447958509Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.528499719Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.607479582Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.687301239Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.767066735Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.846929832Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:07.930678471Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.022962034Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.104604462Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.275401744Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.359457775Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.438707943Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.534759288Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.616625076Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.695378795Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.775389508Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.855748573Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:08.935155669Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.031138854Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.111328512Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.268303565Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.351032554Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.431428068Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.526671316Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.607269453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.687180966Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.767429824Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.847462713Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:09.926823249Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.022714561Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.103250651Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.25984836Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.342930566Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.423713216Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.506608541Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.582833584Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.679544227Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.759278779Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.839076756Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.919161581Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:10.999246342Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.080665313Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.235935276Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.318922953Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.398962882Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.480643422Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.559403317Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.638951821Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.720106024Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.799305215Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.87907724Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:11.959083825Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.038835498Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.118518562Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.199044252Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.281268888Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.361487217Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.439431495Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.534540439Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.615068721Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.694577161Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.775828036Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.85646723Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:12.935103573Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.032008103Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.111061599Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.190999384Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.271300145Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.350948489Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.43330727Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.529773432Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.60676302Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.687682791Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.767016254Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.846550583Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:13.926966704Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.02490106Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.103242459Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.183106004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.278420708Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.35924963Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.439029814Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.534962344Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.617142788Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.695585242Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.77499909Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.854389227Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:14.93446826Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.030433045Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.110815854Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.193430475Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.271103809Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.351001529Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.430905138Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.511503244Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.590703268Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.67123267Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.752287704Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.831653328Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.911114664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:15.990464032Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.071240154Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.151056755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.23103246Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.311317093Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.391322494Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.471071447Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.550910608Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.630924969Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.711199714Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.793020638Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.871156372Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:16.951059341Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.030615845Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.111222047Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.190947127Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.271353777Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.353273677Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.431058338Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.526773715Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.607018124Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.686780933Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.766884894Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.847370456Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:17.927736081Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.024003843Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.102944922Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.183174292Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.279295301Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.363970405Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.439502295Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.537116587Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.615465057Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.697399261Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.77493893Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.854731851Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:18.935194469Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.030875733Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.110964367Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.19135972Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.271129505Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.351023962Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.430822514Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.533493901Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.621835283Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.704246736Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.782426502Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.86340464Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:19.943137881Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.02330101Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.102956907Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.183093892Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.263776414Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.343020438Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.423300111Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.503538792Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.583286945Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.663284602Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.743842516Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.823977069Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.90283098Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:20.983313502Z", "value": 96.3},
{"timestamp": "2024-04-01T12:03:21.065243738Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.143419504Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.222947528Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.302567232Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.384636157Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.463142867Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.542874572Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.623163653Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.703023262Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.782716215Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.862720144Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:21.947317551Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.024104004Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.102733274Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.182623827Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.278160164Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.3580335Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.438364694Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.5352234Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.614961409Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.695002426Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.774684179Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.854743756Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:22.93455482Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.032076952Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.112464593Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.190883208Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.271064929Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.350559289Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.430429778Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.526159779Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.606441244Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.687309463Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.782128198Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.862405279Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:23.942409016Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.023943828Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.102345642Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.182263235Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.285775424Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.374251685Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.454611391Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.534696856Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.614672529Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.694300777Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.774196706Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.855243229Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:24.934744885Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.030571782Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.110766495Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.198240355Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.285608104Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.366080833Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.45009136Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.527041365Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.606065612Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.686509574Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.766601727Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.84664252Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:25.926563377Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.008735757Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.086665827Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.177798029Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.262574349Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.342792134Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.422695391Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.503046873Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.585444341Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.662421482Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.742539683Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.824703871Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.902984149Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:26.98266187Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.062519303Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.144834851Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.223423706Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.302569202Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.382489099Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.462724804Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.542026908Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.622577814Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.703914577Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.796382781Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.877800696Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:27.958355217Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.03824161Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.118608164Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.198825437Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.279609239Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.358558415Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.438737288Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.533749112Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.614307985Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.694507723Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.7746089Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.856373824Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:28.934906454Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.030737991Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.110981729Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.190400409Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.270579666Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.350432971Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.433308744Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.525861236Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.606847471Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.68733156Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.781623703Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.862439089Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:29.941772297Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.025225927Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.102442012Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.187122588Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.262836783Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.341863846Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.421976511Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.50181532Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.586078615Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.662783979Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.742065539Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.822475933Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.902313462Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:30.983627729Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.062761608Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.181543452Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.271265156Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.349695418Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.430432884Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.510809358Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.590620423Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.670154207Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.751012633Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.830387057Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.911197228Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:31.991693349Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.070277884Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.166181069Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.263662977Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.342415864Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.422406161Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.518703394Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.59899654Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.679227221Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.773631844Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.855654816Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:32.934577527Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.029734151Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.110247777Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.191564124Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.270490227Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.350336076Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.432877129Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.525851382Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.606166735Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.687815947Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.781279576Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.861381457Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:33.942222379Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.022762053Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.102455646Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.182660599Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.277284998Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.358178336Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.438477338Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.533522058Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.615323013Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.694020316Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.773612757Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.854043406Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:34.934056295Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.029555032Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.111112019Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.194130161Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.270448548Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.349819132Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.430037174Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.510274255Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.590370216Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.670107585Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.750763131Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.831546421Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.910221388Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:35.990541157Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.069973693Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.150506231Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.230314928Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.310378441Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.391076387Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.469891738Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.549726931Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.630422829Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.711323976Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.790520031Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.871613306Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:36.950831922Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.030098058Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.110607971Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.189717243Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.271196886Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.349678765Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.432957835Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.525724087Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.606698226Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.68749086Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.781340122Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.862531541Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:37.942056781Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.027779215Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.102382176Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.182077848Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.277599529Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.358607043Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.438269788Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.534928558Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.616400073Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.694463743Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.774751321Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.855180018Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:38.934368522Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.030355803Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.110391092Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.195755445Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.270329286Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.350072063Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.43136233Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.525445896Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.605707905Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.685882651Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.770841499Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.845664844Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:39.925577925Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.021729719Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.101809456Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.18239777Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.262286851Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.344844479Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.422507733Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.501845901Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.581827494Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.661359934Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.743228986Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.821991761Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.904496334Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:40.9822833Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.062090236Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.141836117Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.221867342Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.302050887Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.381882272Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.464599613Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.54209925Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.622164396Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.701837028Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.784268065Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.862095191Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:41.941543727Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.026268111Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.10228749Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.274147558Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.357564164Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.437769725Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.534214639Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.613799912Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.697585414Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.774292826Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.854815252Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:42.934474605Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.029758685Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.109982678Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.190011983Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.272030859Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.350637826Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.429863866Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.52604062Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.606160453Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.685838045Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.766388791Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.846928369Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:43.925391528Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.021418329Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.102156403Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.181743563Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.277270716Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.358447863Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.44098354Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.533187359Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.613723353Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.694941652Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.773766315Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.853696132Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:44.933503165Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.030417199Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.109883207Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.189716256Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.269873177Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.34977349Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.429686475Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.509737732Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.59288445Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.670117271Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.750349424Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.829776424Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.909585985Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:45.989747354Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.069494131Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.150286157Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.229260357Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.309653374Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.389779608Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.47073061Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.549663753Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.631357509Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.710186236Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.789349748Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.869636877Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:46.955169775Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.030347553Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.10917676Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.266907814Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.349560163Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.429754109Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.525173005Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.605618791Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.685677504Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.766154298Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:47.952907604Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.038678198Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.117756046Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.197048134Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.277672032Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.357767865Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.438869395Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.535290501Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.61514131Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.693628565Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.773791598Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.853247558Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:48.933652544Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.029255953Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.111161644Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.266633368Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.349408693Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.429640878Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.525086303Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.605986553Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.68569989Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.767910702Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.845330371Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:49.925506332Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.021855918Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.101712359Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.259347349Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.342455379Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.425695409Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.50188378Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.581655421Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.661125141Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.741491087Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.821225479Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.901112896Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:50.981993851Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.06094725Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.141062891Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.221858246Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.301502366Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.384000603Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.462075441Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.543103852Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.622008035Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.704301375Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.781779477Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.862315567Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:51.941695303Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.021226399Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.103885756Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.273748061Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.367835851Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.45301886Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.533063045Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.612934654Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.693331192Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.774290546Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.85333681Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:52.932913986Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.029241332Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.108966285Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.266565115Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.3489254Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.432317782Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.52510733Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.605107355Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.685575029Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.781174854Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.861223167Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:53.948131714Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.023305332Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.101210858Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.273562031Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.358112494Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.437126342Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.532604982Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.612974832Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.694940716Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.773133698Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.859570341Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:54.933326581Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.028710021Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.109383039Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.266272172Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.353062832Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.429582948Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.509408316Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.589315029Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.669328238Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.748860807Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.829334208Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.910823708Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:55.989679443Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.07092891Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.149671717Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.229315678Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.309314487Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.389320336Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.472049005Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.549600994Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.629793883Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.709556084Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.789309869Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.871672425Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:56.952476676Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.029346104Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.110130962Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.266783935Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.349059836Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.429343925Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.52649732Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.605356319Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.691404066Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.780658825Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.863785894Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:57.941564316Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.021472341Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.100859373Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.273492466Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.359538005Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.437276586Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.532642907Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.613293909Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.694060015Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.773466151Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.853258912Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:58.934701371Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.028392617Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.109063235Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.189174684Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.269605078Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.349274926Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.429046407Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.528024573Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.605412786Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.685235402Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.780572475Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.863185816Z", "value": 95.7},
{"timestamp": "2024-04-01T12:03:59.940763053Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.021590631Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.103366947Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.181483833Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.26107829Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.340967691Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.421463844Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.501341245Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.581787799Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.663655475Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.741226632Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.821090625Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.901275674Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:00.981059923Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.061210508Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.141319718Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.224005059Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.301242392Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.38111192Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.46111137Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.541185379Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.621252892Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.700941876Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.782776336Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.862142856Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:01.941111968Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.021480057Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.100782705Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.180774154Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.278139998Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.357139157Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.437078446Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.532516799Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.612943192Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.693188754Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.773303115Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.855422023Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:02.933115805Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.029057678Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.109172551Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.189256992Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.269733946Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.349393331Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.432544529Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.52474822Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.605127606Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.685051023Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.780371807Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.861245081Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:03.941321266Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.023141614Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.101215652Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.181820382Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.276169357Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.356752967Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.436929312Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.532489265Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.615138574Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.692969796Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.772568604Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.852902486Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:04.933226031Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.02865888Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.109150138Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.189835444Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.269164332Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.348901508Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.428422749Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.508809238Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.58894712Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.668993929Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.750053091Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.828558906Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.908827188Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:05.989229069Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.069402119Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.148982975Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.228480599Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.312804119Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.389338187Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.468943043Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.549109981Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.628698037Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.709957936Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.7890042Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.873571144Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:06.94921529Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.029378451Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.108835628Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.188847109Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.269316126Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.349001111Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.434632377Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.524872769Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.60481657Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.684943987Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.779888643Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.860790973Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:07.940811991Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.022034001Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.100582984Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.181035362Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.276616371Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.356900396Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.436696133Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.532423478Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.613112112Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.692486664Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.773181794Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.852844923Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:08.93277954Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.028307492Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.108851198Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.190612442Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.269138865Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.348771177Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.428863586Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.524229587Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.604677228Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.685070278Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.781056087Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.860402063Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:09.940201512Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.020706114Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.101247132Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.180840788Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.260794189Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.343487467Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.421069184Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.500993401Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.581283954Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.660757163Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.741285317Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.821700062Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.901663703Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:10.980798511Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.06071828Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.140760193Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.22084153Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.300865555Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.381279405Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.46373457Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.541341183Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.620946072Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.700651664Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.780913578Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.860840547Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:11.94097094Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.022423383Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.100764878Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.180722567Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.276412216Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.357036274Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.436842282Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.532380155Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.614211095Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.693434639Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.772976807Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.853105248Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:12.933033945Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.028252074Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.108640739Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.190738911Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.26905663Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.34864571Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.42868388Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.524526137Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.604746514Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.684823723Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.784326178Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.860949942Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:13.94072475Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.020779752Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.100419648Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.181166298Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.276175434Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.358624903Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.436361277Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.532052045Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.612553159Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.692495328Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.772549305Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.852817363Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:14.932905484Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.028266588Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.108462934Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.188731631Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.268586184Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.348599425Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.428585658Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.510190518Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.588718765Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.66864519Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.748420702Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.829326297Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.908704241Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:15.988590986Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.072130888Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.14870086Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.228735253Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.309739152Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.388559271Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.468552032Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.548616889Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.630270005Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.709252428Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.788641669Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.86874419Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:16.948481335Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.028677264Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.110865804Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.188635074Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.268851195Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.348487444Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.428858062Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.524070782Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.604525303Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.68805647Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.779592704Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.860476539Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:17.940411668Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.020993902Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.100739718Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.18078928Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.279159764Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.356177225Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.43617709Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.5322693Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.612660941Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.693074503Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.773595457Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.853036729Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:18.932588593Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.028608739Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.108495996Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.188343829Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.268881102Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.348486311Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.431568293Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.509173434Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.603999306Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.684403779Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.780022676Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.862158896Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:19.940585671Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.022770179Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.100586265Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.180410482Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.260512651Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.339871235Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.420448637Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.500200022Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.583781909Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.660784649Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.74206138Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.822044733Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.899988115Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:20.981148462Z", "value": 95.7},
{"timestamp": "2024-04-01T12:04:21.060655462Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.142351298Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.220901785Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.300836018Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.383719983Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.460833124Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.539939452Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.620067605Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.70775657Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.795559423Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.876203737Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:21.956477874Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.036661516Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.116530053Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.196402429Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.276742295Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.356331823Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.43627636Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.532183674Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.612114675Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.692117484Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.772510117Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.8535384Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:22.932290647Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.02787364Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.108672354Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.188481147Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.268587412Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.348442381Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.431679723Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.523997975Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.604249968Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.683880969Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.779605338Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.860482996Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:23.940333837Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.020647175Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.100253151Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.18032364Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.276167593Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.358983367Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.437603198Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.531443212Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.61504305Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.692038271Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.775471485Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.85269253Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:24.932726091Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.02845078Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.108002196Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.190769554Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.268071463Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.349833155Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.428264153Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.509787989Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.588524908Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.684832734Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.773451812Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.859810118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:25.940492449Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.020115961Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.100520339Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.179928907Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.259793476Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.342358369Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.420405943Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.500276016Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.580107657Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.660218754Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.740176059Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.820162708Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.902484977Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:26.980238918Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.060344992Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.140195545Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.220178738Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.300094827Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.380157508Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.461872064Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.540466134Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.620270319Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.699909768Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.780374274Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.860078522Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:27.939990227Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.027686968Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.115624829Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.196176247Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.276195184Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.357145291Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.436207298Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.531722387Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.615814642Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.692307782Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.772220959Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.852162328Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:28.932388337Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.02761213Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.107756411Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.190033912Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.268320206Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.348097031Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.428113184Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.523576176Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.60398801Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.684058883Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.782701145Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.86025979Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:29.94061428Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.020486241Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.099964217Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.179380465Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.261526285Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.341522215Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.420598654Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.499960566Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.580034736Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.659986121Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.73998285Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.820123323Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.902682168Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:30.980533038Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.060044614Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.139998111Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.227801828Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.315434185Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.395944323Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.476997405Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.558664185Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.636047118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.716170888Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.796706593Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.876301018Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:31.957128404Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.03597726Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.116306757Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.196009886Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.275969335Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.355611248Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.436309994Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.533473341Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.612045108Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.692259405Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.772276518Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.851939615Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:32.932100152Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.027238376Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.108295203Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.187972476Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.268578198Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.347704141Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.427370886Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.523375415Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.603893297Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.685234284Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.779492731Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.860230677Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:33.939990894Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.020083207Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.099768288Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.179851929Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.277786253Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.357116261Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.4353047Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.531330253Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.611429542Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.691354751Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.771865593Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.853053812Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:34.931640971Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.02757974Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.108081718Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.187819695Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.269531339Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.34816317Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.428122971Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.507630707Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.58772366Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.669620904Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.747555422Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.827589688Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.909181395Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:35.990469422Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.070015879Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.148022205Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.227735093Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.30770139Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.387814088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.467793505Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.552398049Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.627421906Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.709652431Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.787888965Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.867830142Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:36.94801724Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.027620208Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.108561131Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.187956707Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.268281437Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.347878805Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.427718254Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.523596031Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.603810553Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.687007191Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.778747522Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.86338605Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:37.940298422Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.020118607Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.099577447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.179984161Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.281893083Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.358121743Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.438708905Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.532354742Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.611657902Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.701006646Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.788097114Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.870933399Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:38.948912941Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.028188645Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.108897759Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.187568406Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.2680572Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.348652042Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.430170342Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.523686899Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.603663116Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.68374455Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.779420438Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.863738198Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:39.939819721Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.024352105Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.100211548Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.17940194Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.259676974Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.339890375Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.420323649Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.499834713Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.580400339Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.660005548Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.739648452Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.819919198Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.899789015Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:40.979249807Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.059642921Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.140912772Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.219955931Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.299948501Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.379721517Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.459666438Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.539492447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.619711897Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.702343702Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.779833675Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.862970697Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:41.939447389Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.019318486Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.09895659Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.179663848Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.277722205Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.35902396Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.435969677Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.531292669Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.611364758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.691155119Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.771906409Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.854757383Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:42.931432987Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.027024875Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.108267494Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.18824816Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.282805007Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.363913513Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.446700231Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.523757051Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.604013141Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.684228462Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.77907027Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:43.913798538Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.004425267Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.085664302Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.162892483Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.259043637Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.339721583Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.419466664Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.515049144Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.595360786Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.678983249Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.774512129Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.851190005Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:44.932036272Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.026904543Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.107653786Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.187443986Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.268699821Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.347537125Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.427400382Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.50813692Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.587868561Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.670430478Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.747676771Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.83186637Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.908136214Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:45.987693902Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.066996582Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.147330816Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.227322713Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.30747573Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.38769838Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.467549925Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.547646302Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.627473015Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.707899025Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.787725001Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.870843815Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:46.947991612Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.027462644Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.110513266Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.187512487Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.267826944Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.347664569Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.428633844Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.522901987Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.603239068Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.687140603Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.77856583Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.85920272Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:47.938839192Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.022775864Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.09985454Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.271424752Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.358753364Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.435578633Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.530795353Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.611286259Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.694986065Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.772847815Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.85134771Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:48.931475383Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.026882088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.107988003Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.187385275Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.270278744Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.347441261Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.427485095Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.522806327Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.60279672Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.68341921Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.763908548Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.846096Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:49.923526614Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.018477285Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.101719043Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.272032101Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.355176067Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.434958364Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.519335228Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.595223919Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.674831751Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.758973127Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.835202618Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.914939859Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:50.99495838Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.077486729Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.231985587Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.315178097Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.394927786Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.474853571Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.556166718Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.636076279Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.717198098Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.796012873Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.875812098Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:51.956019707Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.034706706Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.114790028Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.195327014Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.275536543Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.354963639Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.435003345Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.530394241Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.610577658Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.691022932Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.771523502Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.854004587Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:52.93099104Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.027526034Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.107048426Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.264262936Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.346903893Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.427176367Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.525513828Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.603365658Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.683283027Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.778499875Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.858782685Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:53.939357623Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.020440017Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.100060714Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.271249901Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.35475118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.434971237Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.53055519Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.611034768Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.690671784Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.773751494Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.850851355Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:54.931494069Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.026555941Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.106448254Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.263823116Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.346807466Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.42751626Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.507027709Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.587177398Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.667457455Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.746928072Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.826508864Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.907452795Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:55.989589431Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.082095683Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.239784914Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.322443407Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.402745321Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.483428355Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.563247644Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.647518396Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.723256302Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.803049415Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.883254945Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:56.963280666Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.045120278Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.123294508Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.204680775Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.283091806Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.362907287Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.442904944Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.524284779Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.603526115Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.684602686Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.782327026Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.858747142Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:57.938962079Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.020744539Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.098969938Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.178308522Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.260031942Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.341523809Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.419193943Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.514709287Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.595557154Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.67511225Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.770324842Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.850927236Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:58.932388992Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.026778799Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.10694676Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.263908438Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.347086004Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.427098093Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.522500637Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.603726808Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.683160017Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.778776482Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.858912475Z", "value": 95.6},
{"timestamp": "2024-04-01T12:04:59.939309333Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.018851693Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.099235911Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.255800788Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.33887029Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.420727118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.499221189Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.585346535Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.659088215Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.76567804Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.853138461Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:00.941415394Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.026325891Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.119838896Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.202245357Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.28326996Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.371486158Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.458851602Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.539567884Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.619982758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.71768761Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.795073583Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.875174312Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:01.95562557Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.036322204Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.114407059Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.194587788Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.274954054Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.354924287Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.434918776Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.530476361Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.610587586Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.690808732Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.771767734Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.851172559Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:02.931032455Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.026466008Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.108458292Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.187350188Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.267768261Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.346868413Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.426780342Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.522622535Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.603353794Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.68268345Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.778574731Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.858927237Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:03.938652157Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.019142391Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.098644112Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.179205002Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.276809022Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.354871348Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.435919311Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.530707294Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.610757975Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.692449619Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.772375884Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.853186023Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:04.931849278Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.028257808Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.106910183Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.187391041Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.266182392Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.346665138Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.428074925Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.507429509Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.588149632Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.666619127Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.747680209Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.83430162Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:05.921632121Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.005397464Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.083146157Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.163236871Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.242956447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.322273752Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.402990354Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.483257355Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.564973575Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.642618173Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.722672502Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.803084624Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.882066279Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:06.964041924Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.043512092Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.123964822Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.202985037Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.28266711Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.362864544Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.442765657Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.522871282Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.603060555Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.683996422Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.780805625Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.858327342Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:07.938631016Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.033563191Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.114459442Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.194672267Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.27575591Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.354953982Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.434755127Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.529821831Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.610458785Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.690794235Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.77092818Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.855082484Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:08.930898247Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.026150583Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.105869264Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.186502218Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.267011844Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.346627932Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.427847223Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.522590695Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.602437504Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.682567673Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.778214474Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.859183781Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:09.938958429Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.039169589Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.116751563Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.195056865Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.27448569Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.354588915Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.434467212Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.515052294Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.599408358Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.675237401Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.755030417Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.83493953Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.914575971Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:10.99584691Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.074591445Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.156948082Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.233973447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.314459201Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.395489211Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.474412307Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.554765197Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.63481447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.717373251Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.794578104Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.877529878Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:11.955217227Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.034477923Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.114470812Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.194442518Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.2749868Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.355006345Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.434617121Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.529712209Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.610263627Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.690776197Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.770992639Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.85063772Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:12.930605745Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.025828673Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.106495355Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.186680277Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.267410447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.345735685Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.427494753Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.522413009Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.602291658Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.681737442Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.762849917Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.842280342Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:13.922381135Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.019990723Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.098700218Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.178464083Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.273652867Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.354308317Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.434160054Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.529828455Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.611770915Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.689780441Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.769831635Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.850237996Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:14.930242886Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.025598006Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.106217008Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.18833742Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.266115394Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.346334844Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.426427989Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.518108096Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.602081279Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.682310457Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.763388212Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.842231275Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:15.922186948Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.001485052Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.082210646Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.162241616Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.246143247Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.322540163Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.40275174Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.482659093Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.563324527Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.642458727Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.722485952Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.803512667Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.882567123Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:16.962216843Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.042379589Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.122208222Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.202185559Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.2822716Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.364097324Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.442662211Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.522383036Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.602264277Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.682956815Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.778303328Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.858364537Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:17.938616915Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.033290018Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.114914814Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.194569046Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.274527983Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.354538249Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.434203425Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.530881204Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.610605932Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.689603108Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.769614909Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.849857079Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:18.930249073Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.025683745Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.110397378Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.186763573Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.281452549Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.362398687Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.442582713Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.522463666Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.602120586Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.685113736Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.777532756Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.857643053Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:19.941327052Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.033550712Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.113821458Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.193708235Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.277987658Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.35434163Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.434653944Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.514730833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.594265449Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.674304739Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.754130459Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.833859412Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.913416333Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:20.994125671Z", "value": 95.6},
{"timestamp": "2024-04-01T12:05:21.074066336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.153825465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.233825426Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.313758603Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.394361925Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.47403811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.554138455Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.636916309Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.713698313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.794422659Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.874414653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:21.957357274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.033719502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.113858311Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.194311649Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.274525147Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.354154387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.434133964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.532634114Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.610883864Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.690754225Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.770719402Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.849781186Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:22.930631069Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.024938635Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.107337672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.18624352Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.266589146Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.346561651Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.425803179Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.521546588Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.601821013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.683596657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.777499712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.857843737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:23.938651604Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.032988515Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.113678045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.194122391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.274680113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.354545194Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.434356643Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.529444179Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.609997389Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.689473605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.769665887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.851882843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:24.930347442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.025273986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.105832284Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.185758389Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.267664209Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.346536808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.428414181Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.506075962Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.586009523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.665771724Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.745829573Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.825766943Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.905448055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:25.985815025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.066876492Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.145371587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.225267164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.305232437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.385458926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.465605544Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.546937667Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.62669878Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.706951029Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.785380044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.865376197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:26.945543711Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.107493076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.025154904Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.266263173Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.185557067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.346939071Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.426058519Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.521369959Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.601683329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.682061435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.777433771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.85834999Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:27.93786467Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.036229971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.113988521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.193829666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.276216383Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.354534038Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.433756206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.529757023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.610192825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.691310612Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.7704707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.85131655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:28.929816957Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.025413774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.105804904Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.263149718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.345597299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.426381613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.524718082Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.602196152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.681707152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.776882976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.857596443Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:29.938097237Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.03294298Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.115387841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.193739992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.275433812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.363437433Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.448919771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.52918338Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.609394766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.689566855Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.769668545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.849687386Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:30.929823059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.009998989Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.089514085Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.249001239Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.330885203Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.409876906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.490036484Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.569586972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.649249109Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.730189264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.811814923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.889866466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:31.970346908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.050305941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.129806797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.209737318Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.289697151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.371365531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.449767218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.529592715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.609633796Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.689794398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.769272278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.849593424Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:32.930761995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.025264058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.105517235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.262936098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.345232511Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.425647673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.521182793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.603157477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.681626524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.777042893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.862625871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:33.937688256Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.033097489Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.113714475Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.19629876Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.273775006Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.353634487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.433547472Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.528928768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.60955081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.689091219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.771282863Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:34.849707878Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.104987449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.185155027Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.266034221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.360704893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.441133943Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.521241104Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.602161227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.68071901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.76117782Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.843321976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:45.921231086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.001071591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.081038592Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.160981529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.241170835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.325741107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.401826118Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.480759166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.561784505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.641755474Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.720698442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.800784035Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.881024701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:46.961457014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.041362768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.120750952Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.200825249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.281139579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.36103122Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.444578099Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.521673863Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.60114976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.683749245Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.776634602Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.85729306Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:47.937125757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.034242224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.112799463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.194008994Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.272929018Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.352893075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.432903884Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.528498301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.612182748Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.689272881Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.770295852Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.849348259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:48.928833756Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.024413741Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.105200967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.187184451Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.280674641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.361211019Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.441441765Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.521198493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.601257687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.681193008Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.777565218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.857215899Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:49.936636723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.037381868Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.113150046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.192927543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.272610672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.366921759Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.448570139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.528536084Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.608508269Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.688597095Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.772423526Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.848654361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:50.934889276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.009016044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.088425924Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.168676382Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.248633847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.330961396Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.409020394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.493868939Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.568977053Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.648669013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.729099695Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.810220458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.899816722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:51.98441253Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.076616318Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.160353565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.25634475Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.337882506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.417029218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.512330578Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.592686508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.674792457Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.76787519Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.848197199Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:52.928538857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.023893818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.104281747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.184595949Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.267971339Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.34511024Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.424855321Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.520530858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.600924644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.680830429Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.776111854Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.858324362Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:53.936866465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.032411666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.112800908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.193327558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.272435486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.352973976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.433106417Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.528027553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.608925244Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.688583604Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.76904955Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.848702727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:54.928882657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.026450676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.105122444Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.185100549Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.265211262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.34434975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.424606768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.504793033Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.587143462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.664897884Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.744490613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.82443323Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.904740776Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:55.984879809Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.064712058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.145601653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.224780557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.304895046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.384971231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.464597176Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.545324786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.624789963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.710770349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.785095262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.86475663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:56.944989968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.024473193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.104206177Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.184102554Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.26565343Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.345178351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.424145734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.520078648Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.600271089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.681165356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.776025692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.857579159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:57.936913359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.031870303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.112181209Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.192591923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.272735404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.353034694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.434202689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.528112207Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.608363401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.688640771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.768894972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.848672981Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:58.928759375Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.027294436Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.104926394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.184446834Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.264961164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.345649158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.424652702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.520175855Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.60296958Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.680138753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.760491803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.841415798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:05:59.920103085Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.016281183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.096354008Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.179311318Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.256263307Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.33618458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.416447709Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.497293432Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.577075601Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.656649385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.736956803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.817078013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.896690165Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:00.97642923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.057461641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.136738689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.218411997Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.296897876Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.376186188Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.456369413Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.536571039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.6165718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.698573397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.791912354Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.87251414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:01.952648854Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.06389331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.144620089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.224411762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.304399083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.385753158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.46485043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.544469943Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.624402736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.704540329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.784646723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.863910715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:02.946689944Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.025129487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.104109159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.185082946Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.279784849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.360785836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.440499045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.521679584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.600746712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.680802353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.776475394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.857198908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:03.935855668Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.032010021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.116417125Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.192761593Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.272371058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.352436171Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.432418756Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.528299574Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.608986256Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.68961745Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.768144897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.84826713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:04.928237652Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.023392164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.104488831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.184483096Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.272583934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.359905122Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.440288412Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.520377621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.60037355Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.680312232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.762947813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.841737148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:05.920669012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.000966734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.080194886Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.161007136Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.240569529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.32059333Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.403223887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.480399332Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.560778558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.640662039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.720658896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.800641898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.880353219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:06.963792897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.040184501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.12035483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.200002407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.282788901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.360503098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.440311411Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.522543568Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.600785895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.681370977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.775534575Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.856169098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:07.936418115Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.032825877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.132330604Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.208535968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.288619065Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.368466802Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.448141067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.528190404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.60824147Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.689409145Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.76846392Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.848984235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:08.928344387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.023821748Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.104229325Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.184608135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.283007356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.359804465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.440174443Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.520663365Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.600338813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.680169654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.775562599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.860875176Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:09.936605755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.031691531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.111784485Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.192241247Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.272296536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.353997332Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.432664907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.512145028Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.592182365Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.672163094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.752899344Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.832283849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.912191202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:10.992700348Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.072828181Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.153172879Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.232329735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.312115392Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.39232825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.472293907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.555429777Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.63234823Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.712325119Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.792214968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.872431729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:11.953071692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.032116676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.113322495Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.193074712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.2723172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.352186121Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.432151266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.527592819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.608233933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.68981764Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.769017729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.847702232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:12.927970706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.023600834Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.104546781Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.184238422Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.267313972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.344344617Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.424231938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.519581138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.600052268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.679495685Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.760545184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.841520986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:13.92022693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.015592034Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.096050844Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.176077589Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.271507814Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.352073536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.433222747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.527624138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.608424357Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.687587005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.768360919Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.847991536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:14.927975305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.023842843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.103991668Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.184247758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.264454087Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.34396592Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.426223005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.505234676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.584938893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.664155173Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.74376531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.823432919Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.903961777Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:15.98371761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.065849126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.143792316Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.223835446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.303957583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.383930856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.46389117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.543551514Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.626119735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.70404571Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.784148295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.863750432Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:16.944019289Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.023888178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.103915788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.186195976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.279908663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.360316528Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.439838185Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.520375683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.599821692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.680574326Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.775800774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.855680159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:17.935495992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.031177897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.112257732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.192127293Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.271993942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.354004467Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.431941321Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.52747913Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.607724915Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.687926349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.768045798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.847792735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:18.930170076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.023981258Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.103440003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.183827901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.2648366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.343786447Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.424122985Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.521871005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.599888724Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.679605484Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.775279549Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.855962904Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:19.935763345Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.031342146Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.118956902Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.207735277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.288186119Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.383442007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.479470185Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.559804771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.639893276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.720401302Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.800277615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.879665064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:20.959739585Z", "value": 95.8},
{"timestamp": "2024-04-01T12:06:21.039953211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.1200285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.199660941Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.280566503Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.360093056Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.439923321Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.519889522Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.600171596Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.679739109Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.759621694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.842358619Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.920068817Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:21.999820074Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.0803377Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.25193892Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.335502919Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.415659712Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.514126101Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.591896331Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.672105765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.767225269Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.847569135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:22.927576712Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.023195417Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.105191894Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.275784312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.359230551Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.439618993Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.521506445Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.599877444Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.679772797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.775690958Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.855577767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:23.935949921Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.031092369Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.111894444Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.191595269Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.271980254Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.353576314Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.431135408Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.527178945Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.607795164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.687729429Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.767772206Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.847623815Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:24.928886178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.02335013Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.10380078Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.260294809Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.343724983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.423616976Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.503509258Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.588621835Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.663845757Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.74367135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.823770063Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.903686248Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:25.983781794Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.065642558Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.331808849Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.416555026Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.495554346Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.575480931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.655262172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.738032537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.816052719Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.897119786Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:26.989817463Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.071277522Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.243674264Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.32721215Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.407446416Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.503213953Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.584889341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.663997493Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.759590182Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.839493055Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:27.919172312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.015236906Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.095316195Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.176423518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.271159694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.368097409Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.44793161Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.527666994Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.607228459Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.687473989Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.770819811Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.847557303Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:28.927539185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.023117506Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.103467835Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.260596266Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.343233415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.42569002Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.52094738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.59964654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.679294469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.77505119Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.855774192Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:29.935535049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.031117594Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.112370933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.191430573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.271483334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.351166815Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.431763513Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.518463133Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.606939523Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.687382301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.76745391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.847081615Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:30.92944574Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.007679427Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.095303239Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.182939436Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.265324169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.343311007Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.423073336Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.503351826Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.583953996Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.667316523Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.743643038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.823300951Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.903411377Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:31.982852585Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.063640292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.143338908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.226367738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.303527599Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.383360296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.463352546Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.543325499Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.623367412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.70350379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.787807598Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.863602176Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:32.943412282Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.02434786Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.102946891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.183483301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.263602015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.345483675Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.42358549Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.518954338Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.599205148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.679323029Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.774592806Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.855453248Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:33.937528957Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.030806954Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.11094906Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.191112701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.271290103Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.351448432Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.431260009Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.528257916Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.607420981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.686715309Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.766981702Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.84721584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:34.928594779Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.022870826Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.1029241Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.182747869Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.263584023Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.343478065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.423201609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.503110275Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.583242396Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.665783289Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.745062577Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.822772295Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.902956705Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:35.983233851Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.065153463Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.143507214Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.224662025Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.304256289Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.382947673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.46309013Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.543318348Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.623109989Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.70333059Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.783684056Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.863255505Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:36.943174314Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.023159811Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.102707292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.183272726Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.264310865Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.343732169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.423540866Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.518600627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.599403245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.679826695Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.774129302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.855110225Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:37.938347791Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.030234266Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.110897749Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.191092558Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.271199496Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.351287393Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.432772797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.530414769Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.607245925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.687168255Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.767319224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.847110641Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:38.92709425Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.023006812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.103628502Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.183070542Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.263504616Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.343191713Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.423114842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.518308715Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.599096165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.683018341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.774739536Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.855012073Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:39.935026755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.030797396Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.110469613Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.206752447Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.287269625Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.36741157Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.44751694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.527185701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.606728285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.687117111Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.767060944Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.849151981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:40.927090979Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.006934908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.088023255Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.166947791Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.247002504Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.326857089Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.407319291Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.48708674Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.567402158Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.646628486Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.726806304Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.806962297Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.886999635Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:41.96834347Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.047039525Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.127479327Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.207018104Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.287508338Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.367509867Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.447038372Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.529638497Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.607157367Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.68699704Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.766968937Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.846782658Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:42.926907707Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.022719149Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.104500489Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.183244576Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.278442704Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.360528877Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.439085028Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.519584446Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.601479354Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.679058096Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.774613569Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.854469178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:43.934841588Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.030592901Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.110968511Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.193886237Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.270930673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.350765707Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.431078148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.526200213Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.606897391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.686564328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.766945538Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.846202298Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:44.926604244Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.022428773Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.104524514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.182726104Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.262818258Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.342558187Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.422937444Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.502899582Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.584346169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.663174673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.742774953Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.822878755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.904046366Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:45.982413461Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.062777039Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.14263652Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.223299042Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.303400092Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.382818324Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.46334859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.542344006Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.62278464Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.703598074Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.782752594Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.862875756Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:46.942893797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.02536077Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.102934168Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.182877393Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.278197282Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.358854492Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.438692021Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.519228527Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.599854154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.678753153Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.773728209Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.856981935Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:47.935134054Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.029759894Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.118822077Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.207341571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.288850334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.36661554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.447572079Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.527120712Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.607844162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.687132602Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.768116245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.846776493Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:48.92664727Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.022336695Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.105070356Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.182159241Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.264086981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.345142944Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.422770934Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.518399623Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.598955009Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.678755706Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.773765034Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.855385254Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:49.936700161Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.02974891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.113309517Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.190581986Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.270429051Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.351684823Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.430431886Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.517026385Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.590406113Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.670329882Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.750396435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.830393965Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.91049399Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:50.990248735Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.083514061Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.166300074Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.246091011Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.326134844Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.406189238Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.486159503Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.566488521Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.663010267Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.7423365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.822369741Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.902814823Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:51.983819426Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.063287418Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.144005461Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.22365627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.302325413Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.382613727Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.462011415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.542158609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.62345678Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.702728708Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.783713983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.862337398Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:52.942330991Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.022829706Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.110632175Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.197600627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.278044173Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.361323755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.438290784Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.518590681Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.599456116Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.679120205Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.774043645Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.854879351Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:53.935967634Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.029892769Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.109747994Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.190544692Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.270519758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.350522663Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.430251168Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.530298872Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.605893066Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.690210698Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.766342814Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.846582167Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:54.92606984Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.022272322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.106182497Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.183024566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.263228495Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.342639368Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.422819265Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.517654129Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.598403436Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.68164273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.759100479Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.838571768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.918584369Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:55.998970667Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.078482724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.158513629Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.239888568Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.318737968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.398837962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.478684899Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.565255174Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.653223435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.73405015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.816257827Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.894744154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:56.974836371Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.055011885Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.134663526Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.214739455Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.294907673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.376307316Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.454537035Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.534403364Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.616986625Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.69433727Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.776016946Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.854383785Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:57.934953731Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.029886323Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.110959694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.190334247Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.270781281Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.350393529Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.431214292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.525423715Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.606492446Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.68576879Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.766154256Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.846228393Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:58.926080226Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.023189782Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.102979439Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.274529171Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.358342706Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.438609836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.518911334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.598353278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.687750886Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.774310889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.85437949Z", "value": 96.1},
{"timestamp": "2024-04-01T12:06:59.933678203Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.029173035Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.11248593Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.191142721Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.271450523Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.350689459Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.430579148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.510655334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.590340831Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.67024972Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.762171427Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.847068164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:00.927287326Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.006254197Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.085499726Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.243067837Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.325867322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.405854067Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.488429329Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.566376231Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.646188224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.726026425Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.806382643Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.886518252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:01.966664806Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.049427076Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.125684727Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.205465488Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.286178347Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.366790149Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.445720925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.526281399Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.607386994Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.686790346Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.766606627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.846171484Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:02.926181685Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.02181959Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.102301056Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.27448487Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.357613412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.438206846Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.518499224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.598151249Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.67837681Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.77335433Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.857512858Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:03.934289102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.029513023Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.110215513Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.191135252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.270728333Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.350395397Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.429891742Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.525351215Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.606377322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.685760482Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.780943795Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.861862509Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:04.942237959Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.023361794Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.10209529Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.182175891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.263025422Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.341821733Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.422094655Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.501814904Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.584052853Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.662203787Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.742827621Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.823550656Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.901885367Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:05.983035826Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.062208106Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.142867876Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.223329982Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.302454102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.383245105Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.462322441Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.541357089Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.621503002Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.710736258Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.797189797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.878785568Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:06.959002778Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.038477427Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.118178892Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.197819972Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.280512066Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.358199736Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.437822704Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.519036332Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.597857859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.677448188Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.772932173Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.855371946Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:07.933710273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.029475314Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.110267948Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.189777541Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.270209695Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.350050584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.430911315Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.525466978Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.605802748Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.685350805Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.766269391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.846464169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:08.926362562Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.024064214Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.102329869Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.182119302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.277274102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.357745137Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.438774891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.518360644Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.599354335Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.677808886Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.772766374Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.854648418Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:09.934222939Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.029990412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.110462534Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.190702016Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.269847288Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.349844017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.429835723Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.510617573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.590229278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.670157655Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.752862773Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.829668009Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.910003299Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:10.989807004Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.069509429Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.149814831Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.229991528Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.312830918Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.390605052Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.47071135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.550352398Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.629870791Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.710523553Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.789785626Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.873251864Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:11.949429644Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.030304038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.10918595Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.189864728Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.269835314Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.349725323Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.43191508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.526328407Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.605711599Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.685673673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.766136931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.845783259Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:12.92548354Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.024496298Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.10175872Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.181677913Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.277167146Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.357668772Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.437667069Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.527374405Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.613207975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.693657506Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.773760571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.853632724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:13.933683534Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.029393919Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.110992379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.189767666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.270074412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.349651749Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.429830462Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.525152719Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.605673001Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.688350758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.766138492Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.845647605Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:14.925699662Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.021558208Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.101541497Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.181066386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.263570063Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.343038407Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.421668575Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.501793912Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.581607729Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.661622251Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.741568388Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.822942015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.901708215Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:15.981661936Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.061546569Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.141374626Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.221555452Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.301169909Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.382873777Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.461683464Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.541530689Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.621559163Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.70151842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.781595246Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.862819145Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:16.943000802Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.021709242Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.101549491Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.18160254Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.276908893Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.357365367Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.439324403Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.520463438Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.597669124Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.677190076Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.77325499Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.85353556Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:17.933760609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.029007666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.111135983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.189596198Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.269571807Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.349513016Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.428887313Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.524964994Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.605451612Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.68704428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.76583368Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.84548276Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:18.925471298Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.021044243Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.101322733Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.181324038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.278121625Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.357398353Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.437278858Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.516992995Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.613058357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.693456943Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.773462792Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.856863943Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:19.933605563Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.029163852Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.109419174Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.189822816Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.269415289Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.349455986Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.495644272Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.575083688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.653739904Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.733389944Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.813151057Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.893297355Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:20.973605157Z", "value": 96.1},
{"timestamp": "2024-04-01T12:07:21.054362943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.137795454Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.213854769Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.293352714Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.373425891Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.453689309Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.533673558Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.615580435Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.694636363Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.773653827Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.853474844Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:21.933538229Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.013292718Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.093395368Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.176377125Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.268916466Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.349356044Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.429401477Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.524887862Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.605440848Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.684790153Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.767340166Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.84544486Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:22.925314998Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.021567912Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.101300705Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.181510522Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.276828587Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.359936489Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.437372766Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.517623576Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.597333329Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.677212298Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.772248698Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.853272437Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:23.940756442Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.028956032Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.10913241Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.189054323Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.269602285Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.349328038Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.429569696Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.527815381Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.605408618Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.685275108Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.780308948Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.863290546Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:24.941375464Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.021216577Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.104610336Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.181501044Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.261521678Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.341835208Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.421689089Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.502021115Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.581214355Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.664182321Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.741627078Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.821078367Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.900702967Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:25.981025489Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.061159595Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.141632709Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.22433341Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.301397239Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.381324913Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.461123338Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.541296771Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.62112006Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.700585589Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.783758995Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.861411273Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:26.942657828Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.03624229Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.116981005Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.19681751Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.279542115Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.359515677Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.438649237Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.517289612Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.597268933Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.676997918Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.789100264Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.869720835Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:27.949596412Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.032255321Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.108820205Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.188708679Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.269326305Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.34916649Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.43103775Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.524859941Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.605014078Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.6852222Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.765458386Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.84507729Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:28.925135012Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.02404841Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.100938895Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.180791048Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.276471993Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.357150931Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.437156205Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.517182886Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.598055745Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.677690938Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.772120681Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.853117924Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:29.932974813Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.029115631Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.10900212Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.191099429Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.269312955Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.349093972Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.429686223Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.508597094Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.591514692Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.668779513Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.756513726Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.8444409Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:30.924842334Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.004942295Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.08707426Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.165614283Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.245174852Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.335977326Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.42069259Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.500940712Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.581095873Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.660937243Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.740915892Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.821264686Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.904933005Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:31.9811656Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.060926905Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.140943891Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.220952076Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.301176454Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.381281631Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.464469566Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.54092773Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.620794731Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.700862372Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.780998942Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.860793527Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:32.941015889Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.024256911Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.101241828Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.180641276Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.261382391Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.340575599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.420997929Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.516223801Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.599672568Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.677135822Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.772327582Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.852828376Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:33.932985234Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.028588835Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.109056541Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.191609242Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.268896911Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.348822121Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.429350979Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.52529842Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.604496621Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.684359046Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.770306728Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.845542106Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:34.924886099Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.020492548Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.100856638Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.180790199Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.260854128Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.343487726Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.421521252Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.500892573Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.580733238Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.660494799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.743254796Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.820882402Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.90107862Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:35.980829301Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.061321743Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.141246152Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.220831649Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.300669466Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.381097748Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.461824015Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.541240775Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.621552193Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.70030604Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.780697074Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.860746252Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:36.940776933Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.022510625Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.101081528Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.180947794Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.276349794Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.356796444Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.436761174Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.517202032Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.598443211Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.676772066Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.772091987Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.853353102Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:37.932912871Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.028581368Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.108793969Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.190504173Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.268896612Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.348931678Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.428768791Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.524376072Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.60475869Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.685188508Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.767665273Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.844285869Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:38.924189799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.020250232Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.100859539Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.180485707Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.276596317Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.36008166Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.437153425Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.517334251Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.597139364Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.677176893Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.772240365Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.852688071Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:39.934804388Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.028574002Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.108971052Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.200410455Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.284572567Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.365296337Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.444774218Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.527723048Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.610009317Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.685095542Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.764710287Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.84456068Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:40.924854754Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.004847132Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.085253654Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.164597198Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.244626247Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.324680897Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.40464809Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.48464034Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.566362576Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.644783303Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.724920768Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.804694329Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.884666163Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:41.964861676Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.044581797Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.125807968Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.20468028Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.284883666Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.366175085Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.444892581Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.526876897Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.604815703Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.686317107Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.780122049Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.860473307Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:42.940636661Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.020864431Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.100698376Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.180192352Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.279754583Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.357212525Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.436529413Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.532257943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.612758577Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.693463115Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.773012292Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.854365375Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:43.932635094Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.028513288Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.108470625Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.188461018Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.268449108Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.348618669Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.430275081Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.524257816Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.604550226Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.684305739Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.765395334Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.844544062Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:44.924124247Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.022840524Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.10061629Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.180277371Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.260630389Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.341381712Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.4205474Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.501138914Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.585191586Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.660918037Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.740517741Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.820592999Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.902255395Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:45.980506841Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.060587539Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.144072658Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.220651302Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.300365823Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.380007416Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.460098609Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.540561611Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.620460133Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.700645118Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.780499863Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.860456145Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:46.94034945Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.02058746Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.100594301Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.180077526Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.278166923Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.356091745Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.436332283Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.516518036Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.59644299Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.676364231Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.771317495Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.853447636Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:47.932633516Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.027823548Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.109033207Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.188973297Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.268725706Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.348551139Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.43102928Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.523539756Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.604239079Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.684451713Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.764826458Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.844885204Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:48.924396621Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.024333572Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.100536312Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.180305169Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.277798341Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.356731805Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.43641599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.516835696Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.598244555Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.675980993Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.756897756Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.836440405Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:49.916324942Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.011915231Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.092071545Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.178984476Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.267527843Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.347810717Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.428071798Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.507933712Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.587946761Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.667883298Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.752097698Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.828046293Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.908144783Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:50.988487721Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.071751367Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.152805506Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.245128814Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.326060137Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.404400288Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.484152409Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.564444787Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.645817486Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.723963813Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.803943006Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.887612861Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:51.964151505Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.044134571Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.124060164Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.203824829Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.283980471Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.364376817Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.444737803Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.524070531Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.603822012Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.68389903Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.763917775Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.844256233Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:52.924692131Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.020887189Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.099778349Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.180473831Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.275408407Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.356074418Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.436247147Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.531699132Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.612457143Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.692160816Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.772237001Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.852253411Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:53.932102396Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.027532045Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.108458503Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.188159648Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.268500538Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.348185075Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.42815534Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.523846206Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.604239896Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.683947761Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.766910959Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.844295652Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:54.924157981Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.020526383Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.099921544Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.181317571Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.262532287Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.340483477Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.420226734Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.501133609Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.580476161Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.66017289Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.740137043Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.821555631Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.900230278Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:55.980795425Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.060333273Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.141578517Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.235900868Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.315905373Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.397665561Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.476239761Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.55625537Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.637443685Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.716508189Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.796225782Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.877860306Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:56.962799603Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.051262969Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.131465331Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.212044301Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.293629385Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.371876384Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.452409754Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.533260053Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.612562829Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.69215943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.772225727Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.851978744Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:57.931853522Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.027630307Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.108802206Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.188134582Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.267600079Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.350053356Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.427997506Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.523544115Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.605404368Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.688523726Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.77956732Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.860005426Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:58.94029518Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.020166405Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.099861342Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.272176612Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.357752261Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.436916958Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.531401197Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.612148872Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.691637952Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.77181593Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.851644339Z", "value": 95.9},
{"timestamp": "2024-04-01T12:07:59.932189293Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.027168669Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.107859Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.188121682Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.268859788Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.350872681Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.427589629Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.511250204Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.5905117Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.68360973Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.764207292Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.844081557Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:00.92377915Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.003971464Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.086028996Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.240577327Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.323618669Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.403958407Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.483749664Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.564200794Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.643942131Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.72761637Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.804104614Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.883552191Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:01.963962585Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.043464721Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.123546955Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.203814821Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.284796928Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.363561847Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.444051761Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.52382673Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.603484835Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.683875581Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.765261145Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.846683092Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:02.923882538Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.019601915Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.100220533Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.272064762Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.355560665Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.435769298Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.532287461Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.615334595Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.691458934Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.772014033Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.852160554Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:03.931724451Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.027849237Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.110400594Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.191924142Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.268094658Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.347809243Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.4277413Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.523243941Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.603822463Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.685271099Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.779290505Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.859158019Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:04.939977501Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.019900983Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.099592944Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.18044577Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.264164233Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.339429948Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.419537077Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.499944175Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.580145449Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.659954498Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.739942267Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.82071343Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.899315405Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:05.980511209Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.059826561Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.139540186Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.219589939Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.299675917Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.380107207Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.45974976Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.539659385Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.619710419Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.700042029Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.779603717Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.859520159Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:06.940248025Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.019662642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.099759467Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.179520516Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.274989397Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.356061968Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.435705001Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.537077763Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.611608628Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.692348943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.773834122Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.851076351Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:07.931835802Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.027387851Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.108582598Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.188118495Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.267819288Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.347839089Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.427458954Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.523172252Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.603593654Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.683825839Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.763921289Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.843525762Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:08.923656571Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.01893118Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.100046503Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.181804451Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.275052273Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.355504587Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.4354833Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.530913237Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.611484687Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.691619977Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.774806983Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.851873724Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:09.931552213Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.02699623Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.107270432Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.189277404Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.267565491Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.348926287Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.427494022Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.507694304Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.587538521Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.66752837Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.747579116Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.827486309Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.91007149Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:10.987700856Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.068703091Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.147580011Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.227037667Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.307586366Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.387542903Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.470341365Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.547654122Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.627514531Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.708240894Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.787530454Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.867356623Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:11.947374121Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.029999142Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.107535324Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.187622997Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.267084238Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.347492168Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.427405697Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.523146579Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.606744881Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.684015431Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.778804023Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.859281073Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:12.939431818Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.019821316Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.099975038Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.182649116Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.274912584Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.354827521Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.435837436Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.530812876Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.611251046Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.692696386Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.775307391Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.851725171Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:13.931315148Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.026790973Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.107239127Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.18732904Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.268223851Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.348668773Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.427068316Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.523535823Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.604102249Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.683099937Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.778749042Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.859562317Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:14.939612294Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.019553312Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.099384473Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.179277682Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.259279243Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.339355109Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.421030817Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.502620637Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.579474514Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.659259307Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.739236292Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.819353438Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.899393015Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:15.979347472Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.063651856Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.13951098Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.219839517Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.300430232Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.379409488Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.459347657Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.538670849Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.623326146Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.699839862Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.779790735Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.859379304Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:16.939231393Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.019280603Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.09933714Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.181709937Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.274790271Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.355240601Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.436362036Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.530730563Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.610883965Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.692415545Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.777160825Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.865004639Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:17.947233115Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.028326263Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.107043054Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.18731476Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.26782909Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.349443102Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.428435606Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.522728485Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.603106591Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.682673464Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.763658707Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.84333774Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:18.926632234Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.019564279Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.099067344Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.179164393Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.274525626Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.355192757Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.435270894Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.533375907Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.611284089Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.691350675Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.770579179Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.866583645Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:19.947209655Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.027114832Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.109244205Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.18773642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.267136541Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.347038102Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.427830513Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.507318281Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.587176483Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.670318113Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.74778351Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.826600014Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.907037128Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:20.987065538Z", "value": 95.9},
{"timestamp": "2024-04-01T12:08:21.068092541Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.147283445Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.230297587Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.307211272Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.387053473Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.46697609Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.546999603Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.627026413Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.707353191Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.790855302Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.867382778Z", "value": 96},
{"timestamp": "2024-04-01T12:08:21.946747826Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.027037356Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.107132646Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.187059167Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.267384729Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.351595353Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.427263756Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.522651516Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.603005654Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.684485394Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.779066498Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.859035611Z", "value": 96},
{"timestamp": "2024-04-01T12:08:22.941164792Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.018754222Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.099011975Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.179055169Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.27477125Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.355314156Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.435372742Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.531348312Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.611076017Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.69128465Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.770967875Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.851109053Z", "value": 96},
{"timestamp": "2024-04-01T12:08:23.931506871Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.028752235Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.106826657Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.187082651Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.267307125Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.347056558Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.426930663Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.522503128Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.603849908Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.685850896Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.778129948Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.859229463Z", "value": 96},
{"timestamp": "2024-04-01T12:08:24.938909296Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.019355754Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.098758051Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.179241021Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.259027798Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.338848207Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.419832522Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.499084707Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.578915036Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.659102229Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.741581363Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.819039368Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.898898433Z", "value": 96},
{"timestamp": "2024-04-01T12:08:25.978891355Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.059104885Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.138831054Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.219076392Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.301814757Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.379202171Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.458806739Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.539430222Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.619299143Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.699135648Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.779043706Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.860345525Z", "value": 96},
{"timestamp": "2024-04-01T12:08:26.938941388Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.018926598Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.09947824Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.179124889Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.273892649Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.355030084Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.437850338Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.53044923Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.610843688Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.690437217Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.773235391Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.856581277Z", "value": 96},
{"timestamp": "2024-04-01T12:08:27.93246328Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.027614849Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.106563577Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.187039315Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.267810125Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.346835877Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.426628831Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.522569328Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.605727374Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.683122116Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.763127869Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.84276335Z", "value": 96},
{"timestamp": "2024-04-01T12:08:28.922842768Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.018841986Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.098837467Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.18246361Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.274340357Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.354608831Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.435322074Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.532052525Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.610868996Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.690850814Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.774480605Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.850969681Z", "value": 96},
{"timestamp": "2024-04-01T12:08:29.930598538Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.026284987Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.106618869Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.186969551Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.266641064Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.349161317Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.426318618Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.506277172Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.586787374Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.666255814Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.746288096Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.827195355Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.907640085Z", "value": 96},
{"timestamp": "2024-04-01T12:08:30.988221039Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.067129991Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.146779968Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.227540506Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.306883475Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.386465836Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.467610727Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.546930143Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.626374872Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.706992306Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.786808811Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.868179367Z", "value": 96},
{"timestamp": "2024-04-01T12:08:31.947316607Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.02793129Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.106847089Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.186737515Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.26690426Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.346656765Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.426561239Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.523629194Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.605252454Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.682377467Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.762665237Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.842631278Z", "value": 96},
{"timestamp": "2024-04-01T12:08:32.922943272Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.018357817Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.099267892Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.179607662Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.274006589Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.355359033Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.435259538Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.530304962Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.611413565Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.690693814Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.771505232Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.850703529Z", "value": 96},
{"timestamp": "2024-04-01T12:08:33.930573218Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.026116851Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.106518061Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.186547302Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.266830784Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.348396796Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.426743635Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.522118308Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.60281619Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.682159063Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.762668529Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.842093482Z", "value": 96},
{"timestamp": "2024-04-01T12:08:34.925882857Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.01853247Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.098832239Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.179151465Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.258329058Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.338815612Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.418685973Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.499162959Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.579177737Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.658618561Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.739126875Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.819506421Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.898140653Z", "value": 96},
{"timestamp": "2024-04-01T12:08:35.978607815Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.062283398Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.138695578Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.218292243Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.298733613Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.378569478Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.458464927Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.538775481Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.619747508Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.698679532Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.77888311Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.858766079Z", "value": 96},
{"timestamp": "2024-04-01T12:08:36.937820791Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.018026289Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.098425739Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.181746122Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.27452351Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.35446744Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.43480241Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.529814842Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.610830101Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.690070701Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.771707049Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.851142466Z", "value": 96},
{"timestamp": "2024-04-01T12:08:37.930412858Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.02532721Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.105750628Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.185771998Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.278203946Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.361820169Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.442487044Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.522781213Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.602965175Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.683236849Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.777736576Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.861081087Z", "value": 96},
{"timestamp": "2024-04-01T12:08:38.938506709Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.018558766Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.097648582Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.177889664Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.273530385Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.355162413Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.435715527Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.52965807Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.610198128Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.690609066Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.77066218Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.849711036Z", "value": 96},
{"timestamp": "2024-04-01T12:08:39.930227062Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.026060168Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.106393026Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.185602842Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.267968439Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.346443278Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.426359111Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.506235041Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.586986171Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.666299444Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.746241069Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.826305991Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.906437088Z", "value": 96},
{"timestamp": "2024-04-01T12:08:40.987355355Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.06720642Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.223170913Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.305591102Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.386339065Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.466463922Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.546291724Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.626274917Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.70971354Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.788261915Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.866372562Z", "value": 96},
{"timestamp": "2024-04-01T12:08:41.946404299Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.026743557Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.106337022Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.263418988Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.345616521Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.42915444Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.522252373Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.603262512Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.682626025Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.777872985Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.858371636Z", "value": 96},
{"timestamp": "2024-04-01T12:08:42.938972622Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.019918345Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.098967009Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.270328293Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.354009028Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.434078878Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.529562991Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.610094921Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.690530275Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.770415836Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.850150933Z", "value": 96},
{"timestamp": "2024-04-01T12:08:43.930245967Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.025627584Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.107309884Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.186986005Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.267694895Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.346744263Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.426974785Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.521645521Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.602309547Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.6816569Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.762145886Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.84540662Z", "value": 96},
{"timestamp": "2024-04-01T12:08:44.922091825Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.017570338Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.098387837Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.256029868Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.338064392Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.417715937Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.500994112Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.578295861Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.659774321Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.73816596Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.818386498Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.898888188Z", "value": 96},
{"timestamp": "2024-04-01T12:08:45.978397109Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.063185877Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.138936072Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.218412897Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.29785289Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.378539028Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.458212781Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.538184199Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.621490501Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.69884217Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.778600404Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.858376717Z", "value": 96},
{"timestamp": "2024-04-01T12:08:46.938235302Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.018577696Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.098345977Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.27038867Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.354211325Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.434688248Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.529348263Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.609747169Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.691031165Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.769378836Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.850444559Z", "value": 96},
{"timestamp": "2024-04-01T12:08:47.93008564Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.025434841Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.106149011Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.263009185Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.345680319Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.425869849Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.52152561Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.60181786Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.681891901Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.763361273Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.842429393Z", "value": 96},
{"timestamp": "2024-04-01T12:08:48.922406762Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.017441019Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.099392919Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.270220699Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.35386089Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.433836403Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.529241988Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.610122463Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.69012748Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.77142802Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.84945297Z", "value": 96},
{"timestamp": "2024-04-01T12:08:49.929277059Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.026758711Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.106210256Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.262850686Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.346489917Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.425575285Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.508642995Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.58607156Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.665524769Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.745820571Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.826223061Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.910833398Z", "value": 96},
{"timestamp": "2024-04-01T12:08:50.985617095Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.066824258Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.145677178Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.225722644Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.30610267Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.385573862Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.466823874Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.545596729Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.625449363Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.706584334Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.786584231Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.872898122Z", "value": 96},
{"timestamp": "2024-04-01T12:08:51.960958064Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.042892332Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.12157706Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.201494589Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.281657623Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.362014321Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.442023882Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.521510307Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.601555677Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.681468214Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.762010928Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.841447145Z", "value": 96},
{"timestamp": "2024-04-01T12:08:52.921460802Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.017138228Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.098448911Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.178851561Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.272764728Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.353528978Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.434052973Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.529364221Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.609726871Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.69017509Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.77348072Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.850671781Z", "value": 96},
{"timestamp": "2024-04-01T12:08:53.929893181Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.025146446Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.105615336Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.185449058Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.265513787Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.347226519Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.425852623Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.521229023Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.601807674Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.681219634Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.762931982Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.842081767Z", "value": 96},
{"timestamp": "2024-04-01T12:08:54.92365933Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.018592115Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.098355916Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.178068901Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.258681183Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.337966295Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.417743153Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.498918924Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.577699523Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.65947136Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.737970615Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.81786504Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.897843626Z", "value": 96},
{"timestamp": "2024-04-01T12:08:55.981006792Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.060007776Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.13776495Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.217748399Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.297305928Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.377234849Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.45760198Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.537775605Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.621703477Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.698619017Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.778129346Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.858311356Z", "value": 96},
{"timestamp": "2024-04-01T12:08:56.937681396Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.017623182Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.099016393Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.179208259Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.272746065Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.353368204Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.433770758Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.529117431Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.609699985Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.689321578Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.770822438Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.855426214Z", "value": 96},
{"timestamp": "2024-04-01T12:08:57.930651064Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.024867079Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.106772132Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.187252734Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.267043223Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.347342769Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.42545476Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.521347609Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.601399731Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.681621645Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.777025533Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.857845304Z", "value": 96},
{"timestamp": "2024-04-01T12:08:58.938948659Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.017839755Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.098240357Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.178962592Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.273546287Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.353599529Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.433699522Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.529848884Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.610264047Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.689357895Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.771530339Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.8510215Z", "value": 96},
{"timestamp": "2024-04-01T12:08:59.930894741Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.025174501Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.106864609Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.186820538Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.265232305Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.345213067Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.4253049Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.505450238Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.585070487Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.669867064Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.746347468Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.82573386Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.905637758Z", "value": 96},
{"timestamp": "2024-04-01T12:09:00.986014232Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.065333904Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.145140137Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.225486883Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.305850813Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.385054582Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.465372335Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.545883274Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.626633476Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.705691164Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.78555199Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.866199856Z", "value": 96},
{"timestamp": "2024-04-01T12:09:01.945430248Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.02561805Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.105868988Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.185502037Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.268361107Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.347563659Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.425199905Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.521129971Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.60137422Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.681822247Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.763173346Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.841629081Z", "value": 96},
{"timestamp": "2024-04-01T12:09:02.922895221Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.017046116Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.097370814Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.177429559Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.272251175Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.353432674Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.433483452Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.534574358Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.610259272Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.689526305Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.769472826Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.85786368Z", "value": 96},
{"timestamp": "2024-04-01T12:09:03.945827142Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.025349311Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.107745404Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.185510034Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.265150315Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.345485541Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.425380254Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.520907343Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.601223881Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.68185626Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.761255548Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.84145199Z", "value": 96},
{"timestamp": "2024-04-01T12:09:04.921026735Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.016905632Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.097386139Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.179034743Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.260154162Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.337610663Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.417254336Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.497440474Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.578211733Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.657282989Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.738505704Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.817036639Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.896650264Z", "value": 96},
{"timestamp": "2024-04-01T12:09:05.976980466Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.057683085Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.137440614Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.217591904Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.298473691Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.377592339Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.457419212Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.537538662Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.617731103Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.697948121Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.777686802Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.858500397Z", "value": 96},
{"timestamp": "2024-04-01T12:09:06.937692677Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.017305022Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.096973943Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.177448305Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.273331523Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.353373564Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.434573144Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.528830567Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.609275265Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.688898298Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.769967221Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.84963131Z", "value": 96},
{"timestamp": "2024-04-01T12:09:07.930257096Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.026538907Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.104990098Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.184632043Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.265320869Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.345417279Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.42527996Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.523905774Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.603552551Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.681385597Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.776576622Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.857454344Z", "value": 96},
{"timestamp": "2024-04-01T12:09:08.937202466Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.017433275Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.097114612Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.177664143Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.274680962Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.353416154Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.433399443Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.528707428Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.609248926Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.689418104Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.772438902Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.849352651Z", "value": 96},
{"timestamp": "2024-04-01T12:09:09.929084772Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.024709237Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.105263887Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.185288073Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.265546691Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.346114493Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.425218581Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.505062862Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.585459785Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.665676962Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.745274203Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.825325717Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.906296336Z", "value": 96},
{"timestamp": "2024-04-01T12:09:10.986417737Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.065780642Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.145404667Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.225185076Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.304999693Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.385471591Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.466523811Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.545372538Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.625125971Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.705130925Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.785368199Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.865128928Z", "value": 96},
{"timestamp": "2024-04-01T12:09:11.945070777Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.026327925Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.105116012Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.185250758Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.265580736Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.345560825Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.425168658Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.520680739Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.605211012Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.681271351Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.776718728Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.858826821Z", "value": 96},
{"timestamp": "2024-04-01T12:09:12.938105309Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.016940341Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.096984911Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.179695468Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.272282649Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.352785843Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.433110509Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.528601566Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.608533815Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.690118867Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.791964206Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.88036722Z", "value": 96},
{"timestamp": "2024-04-01T12:09:13.961020751Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.041040904Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.121258018Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.200957851Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.28156975Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.370647901Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.458278978Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.537079098Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.617065011Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.696854604Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.776648709Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.857424288Z", "value": 96},
{"timestamp": "2024-04-01T12:09:14.940361822Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.017342227Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.096936172Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.176990469Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.257030207Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.336838872Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.417658451Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.500254768Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.577355333Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.65679171Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.736761719Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.816986097Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.896858123Z", "value": 96},
{"timestamp": "2024-04-01T12:09:15.977036932Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.060751843Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.137078327Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.216945937Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.296878154Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.376993668Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.456845149Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.536978999Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.618552979Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.697008906Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.777378308Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.857032477Z", "value": 96},
{"timestamp": "2024-04-01T12:09:16.93695727Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.01693832Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.096944393Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.179045574Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.273556469Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.352805166Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.432989511Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.52841548Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.608860403Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.688596972Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.771166985Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.848488382Z", "value": 96},
{"timestamp": "2024-04-01T12:09:17.928834584Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.024691114Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.10490122Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.184805373Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.266376281Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.34496696Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.424745386Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.520434075Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.60156303Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.680702286Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.76095412Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.842248036Z", "value": 96},
{"timestamp": "2024-04-01T12:09:18.922633982Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.016482668Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.09684599Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.176867296Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.272265553Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.353286668Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.436634826Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.528839126Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.609552785Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.688873065Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.768965091Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.848792988Z", "value": 96},
{"timestamp": "2024-04-01T12:09:19.928816662Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.026701034Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.104767137Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.184847355Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.266116054Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.344803726Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.424763431Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.504764993Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.585797596Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.6651165Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.744989869Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.824316006Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.905554049Z", "value": 96},
{"timestamp": "2024-04-01T12:09:20.98484057Z", "value": 96},
{"timestamp": "2024-04-01T12:09:21.065789109Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.149310483Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.225170727Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.304903776Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.384719929Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.465263571Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.544851916Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.624807398Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.707219907Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.785038905Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.86472869Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:21.944635851Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.024626789Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.104832543Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.184125335Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.269988313Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.344771851Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.42460122Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.520167637Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.600694352Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.680858089Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.776145402Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.859328984Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:22.93677739Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.016823752Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.096798817Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.176729595Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.275796849Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.35310919Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.434216034Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.528574097Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.609036043Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.688758788Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.768637341Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.848805911Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:23.928666961Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.027061126Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.104588572Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.18483999Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.264505711Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.344221544Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.424630274Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.520134643Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.601746063Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.680629575Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.775670391Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.85661669Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:24.936524907Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.016894533Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.096553086Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.17681148Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.256559729Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.336505899Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.416503492Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.498696609Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.576551287Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.657254386Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.7402316Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.816866372Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.896626557Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:25.976585495Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.056665168Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.136646858Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.216489123Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.299057953Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.37645055Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.456080175Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.537713643Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.616635651Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.696739485Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.776415222Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.859637076Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:26.936918441Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.01661005Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.09816819Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.176836854Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.272727015Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.35375629Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.436296704Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.527669707Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.608271653Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.688617055Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.76798332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.848240561Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:27.928400107Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.026780193Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.104638711Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.184568432Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.264765162Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.345338116Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.424245052Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.519954094Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.602287883Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.680044321Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.762540702Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.8558467Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:28.936514758Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.017128193Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.096362873Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.178701654Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.272796805Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.352825727Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.432440568Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.528030409Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.608356227Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.688260156Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.770541881Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.848505648Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:29.928553481Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.023903514Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.104358484Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.184543086Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.264490727Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.347401893Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.424794811Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.504371124Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.584673742Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.663982054Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.744341728Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.823831673Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.904914836Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:30.984362893Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.064439014Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.143951743Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.224309593Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.304731155Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.392298872Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.480295806Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.560335768Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.639962576Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.721544748Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.800477988Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.880285821Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:31.960797528Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.042115283Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.120837835Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.202882023Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.285889446Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.360472439Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.440236368Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.523321038Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.600476899Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.680296253Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.775854446Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.856321032Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:32.936345057Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.016049243Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.09739231Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.268491386Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.352350553Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.432346483Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.527753956Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.608245374Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.688572344Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.769718355Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.848307147Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:33.928227236Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.023168276Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.104238575Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.184442633Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.266024101Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.348436482Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.42452207Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.519763943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.600270945Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.68013593Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.760157172Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.840265069Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:34.921220072Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.015760888Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.095599185Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.25300784Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.33588307Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.416256888Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.496285874Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.577767374Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.656250021Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.735741725Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.816389016Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.89572536Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:35.975959882Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.056614949Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.139160066Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.215741623Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.296547729Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.378771662Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.456420964Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.536281885Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.616113015Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.699820438Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.776575082Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.856283043Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:36.936130397Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.01612543Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.096197648Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.268354869Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.352147957Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.43217979Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.527883904Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.608156761Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.687885779Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.767649964Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.848028934Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:37.928877505Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.023688049Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.104045483Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.261709018Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.343927799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.424256017Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.519609794Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.602436032Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.682475769Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.775532359Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.856103489Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:38.935822554Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.016445589Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.096446414Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.268424787Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.352976212Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.431485515Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.527692413Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.60863084Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.688177521Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.768287947Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.849021669Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:39.928090589Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.023567566Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.104217961Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.260922807Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.343814197Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.424040879Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.504648873Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.58414781Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.664000539Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.743994165Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.824157294Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.904054024Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:40.986762437Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.065218365Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.144232117Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.224078158Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.3042618Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.384027521Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.46407673Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.54397394Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.626188529Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.705381705Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.784368513Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.864092922Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:41.944022611Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.02454171Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.104059559Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.261251221Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.34353893Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.423881964Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.519473502Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.599394327Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.679695985Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.77546413Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.861021892Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:42.936527671Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.016048208Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.096098569Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.175810659Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.271275124Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.351918766Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.440277364Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.527582937Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.607907699Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.689574511Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.770000937Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.848061184Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:43.928059705Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.025372589Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.104113541Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.18394531Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.26424924Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.343879441Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.423834666Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.519538684Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.602381913Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.679734063Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.760071945Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.83965997Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:44.921697215Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.015477357Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.095795719Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.252584021Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.335753875Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.416076302Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.496013959Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.576095425Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.655841114Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.736824117Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.817693712Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.895293541Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:45.975748352Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.055691385Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.135714515Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.215691084Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.295763686Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.375479455Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.455900537Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.536080179Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.615893676Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.695799013Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.775760191Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.858436828Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:46.935386289Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.015655659Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.095757637Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.175695806Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.272094545Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.35164497Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.432752197Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.527521205Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.608116495Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.687736648Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.767187297Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.847726459Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:47.927835765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.028086957Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.104221281Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.184140954Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.264569652Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.345520463Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.423963047Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.519260727Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.600922387Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.679788875Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.77504438Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.855622326Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:48.935676624Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.015708073Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.095226242Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.17772208Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.27133595Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.35426494Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.431860802Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.527172146Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.607544013Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.688390919Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.77065114Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.84786473Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:49.927551347Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.023232356Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.103127101Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.183284951Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.263286321Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.347940113Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.423593956Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.503587966Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.584034616Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.663296208Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.743831019Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.824359909Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.907388355Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:50.983606295Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.066199988Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.143585002Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.222940226Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.305145535Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.383318166Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.466274964Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.544119306Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.62444874Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.703624861Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.783795702Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.8636316Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:51.945850509Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.025469702Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.103262684Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.18360015Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.263574127Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.347704079Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.423630178Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.518701523Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.602808627Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.679387783Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.774408343Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.855000882Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:52.935095659Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.01606631Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.095137502Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.176163482Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.270959434Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.350992419Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.431110013Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.52685787Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.607478729Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.687518082Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.768174205Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.847416693Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:53.928127536Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.02314656Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.10344361Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.183449748Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.263728526Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.345826506Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.424049473Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.518862705Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.599685356Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.680303111Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.775092599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.855608977Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:54.935959979Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.015945924Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.095624509Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.175334775Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.25541576Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.335426698Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.415448195Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.496601407Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.57517327Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.655329168Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.735954826Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.815434019Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.895495645Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:55.975943639Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.063121275Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.150839169Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.231523739Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.311606581Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.391475406Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.471446184Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.551533505Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.63788314Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.726948044Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.808022151Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.88754416Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:56.967467129Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.047411795Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.12747758Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.208143111Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.287404799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.367499065Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.447622419Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.5275267Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.607557189Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.68696611Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.784782099Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.863083818Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:57.943167939Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.024165534Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.103131286Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.18336296Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.264019851Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.34541975Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.423448637Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.519119982Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.599390056Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.679235714Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.777041334Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.855417037Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:58.936656201Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.017527171Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.095778234Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.174968307Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.270248803Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.351124126Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.4312078Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.528905516Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.6074033Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.687250685Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.767314103Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.846725391Z", "value": 95.9},
{"timestamp": "2024-04-01T12:09:59.927379114Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.023229595Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.103432597Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.228732852Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.313275284Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.391071626Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.471777573Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.551415774Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.632581241Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.711469905Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.792108299Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.871647716Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:00.952001246Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.038996642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.134389299Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.227439809Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.311496064Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.399174086Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.495796088Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.578940631Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.656516205Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.737268455Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.815839871Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.896236633Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:01.975289937Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.060518514Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.138727465Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.217420897Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.299425373Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.382303227Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.478659726Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.566532755Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.647474478Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.743152063Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.824355259Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:02.904100084Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.006983152Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.095200214Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.176369874Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.270309632Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.351533724Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.430829012Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.52661847Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.607515553Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.687285466Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.767434356Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.852358389Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:03.928116712Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.024619834Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.102999281Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.187326545Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.279206653Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.364867615Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.44058085Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.519397834Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.704407555Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.79089927Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.87208589Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:04.950765689Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.03050709Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.110503052Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.19089943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.271584929Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.350922393Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.432705174Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.510602028Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.595320941Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.670940255Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.764268237Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.872293105Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:05.958319892Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.039690224Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.118672872Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.19941213Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.279151036Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.361082968Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.439349711Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.51903668Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.601089605Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.678842619Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.760637527Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.839557423Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.919614537Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:06.998563936Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.07862601Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.160366582Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.254187237Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.33502672Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.415269786Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.510478762Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.590382724Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.67100131Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.767111376Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.846933097Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:07.928944134Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.024998904Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.102647278Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.260032829Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.342213658Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.423501397Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.517826405Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.598352255Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.678363865Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.758954291Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.83834126Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:08.918285733Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.015867545Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.094336081Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.17427873Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.254963173Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.339052356Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.414665943Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.510117384Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.592996038Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.670469884Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.765667149Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.846972712Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:09.926425985Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.022142834Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.10240542Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.188483567Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.262967776Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.342248121Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.422415506Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.502858957Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.582363909Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.663486369Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.747972257Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.823591284Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.9024315Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:10.982390757Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.065404931Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.142418616Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.222500978Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.305601744Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.384454504Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.462695551Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.542802105Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.623375283Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.70335166Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.782496389Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.862633822Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:11.942217239Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.022196369Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.102364523Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.182422724Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.264697345Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.344007546Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.423348594Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.517817826Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.598435324Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.678139125Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.758694832Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.838194473Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:12.919159076Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.014071636Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.094604782Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.251873309Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.336257181Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.415030837Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.509786949Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.590315455Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.675518497Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.766121803Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.846149316Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:13.926738911Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.021785231Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.102501098Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.259835801Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.343917048Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.423053713Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.518685154Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.598879804Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.679010678Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.773723941Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.855047265Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:14.935735004Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.015259316Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.094139788Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.251534235Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.336814877Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.414909748Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.494958093Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.574912583Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.654783904Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.734611321Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.814677459Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.894552396Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:15.974556614Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.054743264Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.134387033Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.215010707Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.295634638Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.374569062Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.45474192Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.534828569Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.617503831Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.694491948Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.774193317Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.854835807Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:16.935022425Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.014643858Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.095069964Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.266877969Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.350130288Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.430597482Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.526150395Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.606216053Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.686298895Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.766197576Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.848231461Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:17.926788412Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.02160798Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.102457959Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.25945599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.343569877Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.422514861Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.521030947Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.598668537Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.678542642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.773418819Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.854230845Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:18.934206231Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.014755569Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.097708815Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.266829808Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.350475791Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.433715406Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.514550057Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.606787893Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.687830416Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.76794177Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.862657018Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:19.942516819Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.023077613Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.102936935Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.25926194Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.34224997Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.424389327Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.503005862Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.582797856Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.662693913Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.742526674Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.822109547Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.902160549Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:20.983268032Z", "value": 95.9},
{"timestamp": "2024-04-01T12:10:21.062551545Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.143520788Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.222703628Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.302489765Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.382791711Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.462381464Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.545162774Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.622921612Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.702360101Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.784796578Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.862722456Z", "value": 96},
{"timestamp": "2024-04-01T12:10:21.941778545Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.022397323Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.104723816Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.274653066Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.357823273Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.438343299Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.518359517Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.597891638Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.677863471Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.775089283Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.857760032Z", "value": 96},
{"timestamp": "2024-04-01T12:10:22.941153887Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.030206918Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.110672865Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.190395098Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.272554327Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.351613647Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.430524487Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.527578938Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.606858835Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.685960171Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.766008964Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.846280862Z", "value": 96},
{"timestamp": "2024-04-01T12:10:23.929943678Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.02238833Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.10248266Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.182246461Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.263090872Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.345180052Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.42237201Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.520355327Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.598557141Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.678574767Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.77530797Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.854657563Z", "value": 96},
{"timestamp": "2024-04-01T12:10:24.934250548Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.015182095Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.096552906Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.174451521Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.254275866Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.334403252Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.430304741Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.509791998Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.590413273Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.671519796Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.750392812Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.829559076Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.910374239Z", "value": 96},
{"timestamp": "2024-04-01T12:10:25.99039212Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.072326069Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.226972896Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.312303713Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.390942041Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.47033429Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.550203851Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.630166084Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.712114721Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.790749368Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.870445554Z", "value": 96},
{"timestamp": "2024-04-01T12:10:26.949730666Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.030475461Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.110997695Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.190320024Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.270145553Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.349731946Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.435777069Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.686483242Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.849057921Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.525766677Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.765836194Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.606319632Z", "value": 96},
{"timestamp": "2024-04-01T12:10:27.925781717Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.022121992Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.101876769Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.182031259Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.26298239Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.343900976Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.42226852Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.517490488Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.599345877Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.680400784Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.774770015Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.854161912Z", "value": 96},
{"timestamp": "2024-04-01T12:10:28.933828017Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.014732844Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.093726756Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.176957058Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.269216271Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.353358286Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.430505508Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.525454452Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.605557806Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.685496039Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.768271333Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.84678342Z", "value": 96},
{"timestamp": "2024-04-01T12:10:29.926141205Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.021402533Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.101825312Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.181589337Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.262252723Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.346502803Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.422636135Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.502143904Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.582611354Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.661827251Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.742167981Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.822150342Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.903236769Z", "value": 96},
{"timestamp": "2024-04-01T12:10:30.982188409Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.061880467Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.141843084Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.222253702Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.303052641Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.385870815Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.461546514Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.542113516Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.621827525Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.701869631Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.782604314Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.861864914Z", "value": 96},
{"timestamp": "2024-04-01T12:10:31.951231034Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.037420701Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.117760663Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.198767666Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.277295049Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.357598659Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.438270014Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.518451928Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.597891345Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.67805521Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.773198235Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.854445046Z", "value": 96},
{"timestamp": "2024-04-01T12:10:32.934055919Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.014656874Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.098484713Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.174410557Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.269075148Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.349689639Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.429771553Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.525244402Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.605476812Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.694698003Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.781589047Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.861746321Z", "value": 96},
{"timestamp": "2024-04-01T12:10:33.942404012Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.022030245Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.101832414Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.181760183Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.265623703Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.342357931Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.517347893Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.679074955Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.309708697Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.629535423Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.710088217Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.599576178Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.991372341Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.229787104Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.389631858Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.269721517Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.669879117Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.469845452Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.421726404Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.934085583Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.110529339Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.509318105Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.751587049Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.829447391Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.790146515Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.029076799Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.069884941Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.149664998Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.029539647Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.350027527Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.431916259Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.554216365Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.870122957Z", "value": 96},
{"timestamp": "2024-04-01T12:10:36.949645285Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.773091994Z", "value": 96},
{"timestamp": "2024-04-01T12:10:34.856194232Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.189888275Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.589554963Z", "value": 96},
{"timestamp": "2024-04-01T12:10:35.909506297Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.112494877Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.189969459Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.269692556Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.350034502Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.429720575Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.525137104Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.605771403Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.685408388Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.765272733Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.845124022Z", "value": 96},
{"timestamp": "2024-04-01T12:10:37.926419602Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.021338754Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.101713724Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.18187071Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.263419858Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.341743913Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.421219906Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.51753202Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.597457037Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.677650023Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.77252444Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.85680588Z", "value": 96},
{"timestamp": "2024-04-01T12:10:38.933840685Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.014201703Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.094112384Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.173626873Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.269098762Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.350251973Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.430838208Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.525150159Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.605693834Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.686363108Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.765747069Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.845227062Z", "value": 96},
{"timestamp": "2024-04-01T12:10:39.925543248Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.022680099Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.101692795Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.181735861Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.262563536Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.342163305Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.421422369Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.501350203Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.586472316Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.661890447Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.741318407Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.821664961Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.902006492Z", "value": 96},
{"timestamp": "2024-04-01T12:10:40.981729909Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.061574318Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.143417226Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.22187309Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.302022747Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.382026645Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.461620174Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.541650408Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.621604641Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.702642812Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.781624532Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.861448654Z", "value": 96},
{"timestamp": "2024-04-01T12:10:41.941690696Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.021477505Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.101690843Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.181501716Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.263398992Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.341698471Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.421953985Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.517031602Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.598110605Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.67757591Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.772924151Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.855185332Z", "value": 96},
{"timestamp": "2024-04-01T12:10:42.933649867Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.028532923Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.109572342Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.189538832Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.269432873Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.35043578Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.43209776Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.526966033Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.605670312Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.685736578Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.765677723Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.845498069Z", "value": 96},
{"timestamp": "2024-04-01T12:10:43.925501422Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.022928194Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.101520986Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.18167602Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.26215691Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.341067558Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.421489632Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.517126001Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.601169425Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.67813447Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.772452181Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.853341584Z", "value": 96},
{"timestamp": "2024-04-01T12:10:44.93326593Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.029063771Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.109526422Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.189830672Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.269765609Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.34915213Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.429337532Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.508870389Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.589384207Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.669395176Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.750849828Z", "value": 96},
{"timestamp": "2024-04-01T12:10:45.829403036Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.071701993Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.148840703Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.22884284Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.309198578Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.389143564Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.469045957Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.549051935Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.631011996Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.709234578Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.789008812Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.869014373Z", "value": 96},
{"timestamp": "2024-04-01T12:10:56.948948831Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.028343703Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.108683985Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.190254317Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.268988613Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.348934751Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.42881692Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.524431561Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.604855876Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.685044477Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.768067644Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.847781653Z", "value": 96},
{"timestamp": "2024-04-01T12:10:57.924805802Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.020450107Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.100332149Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.180734543Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.261399497Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.344797672Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.421304092Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.516599981Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.596397831Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.676631393Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.757253659Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.837113044Z", "value": 96},
{"timestamp": "2024-04-01T12:10:58.919647986Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.013276416Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.092750073Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.17234645Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.252890476Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.332863814Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.412872959Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.510191571Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.588863179Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.668920389Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.764517974Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.8447444Z", "value": 96},
{"timestamp": "2024-04-01T12:10:59.924643113Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.022334846Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.102635064Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.180583598Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.262439691Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.34084861Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.420621339Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.500630005Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.580922927Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.663149772Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.741410275Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.820937724Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.901207766Z", "value": 96},
{"timestamp": "2024-04-01T12:11:00.981119215Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.060895688Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.140512577Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.222411774Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.301081333Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.382659889Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.461158153Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.540721986Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.620851867Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.700784789Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.782173616Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.861186025Z", "value": 96},
{"timestamp": "2024-04-01T12:11:01.940732001Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.020368891Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.100270036Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.180446894Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.2635763Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.340560001Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.422188925Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.516092716Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.596345062Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.676774752Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.772186993Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.855614352Z", "value": 96},
{"timestamp": "2024-04-01T12:11:02.932931878Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.028321494Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.108942033Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.189072683Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.268785796Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.348771422Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.431182107Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.525668202Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.620351578Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.700598612Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.780739566Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.86078916Z", "value": 96},
{"timestamp": "2024-04-01T12:11:03.94090109Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.023254687Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.100808309Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.180415214Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.260542407Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.340477153Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.420544955Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.51612142Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.598016136Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.678895619Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.771982833Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.852617355Z", "value": 96},
{"timestamp": "2024-04-01T12:11:04.932612965Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.028077974Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.108819217Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.192018511Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.268875876Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.349135422Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.42834223Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.508217488Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.590788717Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.669249988Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.752103298Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.833697854Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.909184145Z", "value": 96},
{"timestamp": "2024-04-01T12:11:05.98869665Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.072101833Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.148884605Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.22966092Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.310059954Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.389863308Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.468988484Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.548682973Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.628814007Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.708265712Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.78871841Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.871220423Z", "value": 96},
{"timestamp": "2024-04-01T12:11:06.948721469Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.028469846Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.108524784Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.189304395Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.269117188Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.348786429Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.431784219Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.524415752Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.604503554Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.68460726Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.766897785Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.846168657Z", "value": 96},
{"timestamp": "2024-04-01T12:11:07.92567105Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.02314947Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.100830068Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.180409325Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.263439819Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.340743201Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.421054459Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.516091371Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.600983596Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.676981216Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.771903248Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.85360862Z", "value": 96},
{"timestamp": "2024-04-01T12:11:08.932420004Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.013242463Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.093271833Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.175171381Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.268306179Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.348395165Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.428461302Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.524860905Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.604635842Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.68724688Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.766463768Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.845743344Z", "value": 96},
{"timestamp": "2024-04-01T12:11:09.924887657Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.020555418Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.100896852Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.257454274Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.339854943Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.43220126Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.516695628Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.597744743Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.677047296Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.756594041Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.836321842Z", "value": 96},
{"timestamp": "2024-04-01T12:11:10.91656254Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.002784751Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.076706015Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.156476185Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.236423826Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.316414348Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.396252005Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.476543295Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.560095294Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.636639827Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.716048811Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.796401221Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.877068928Z", "value": 96},
{"timestamp": "2024-04-01T12:11:11.956845561Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.036442482Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.11753787Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.196550886Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.276350655Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.356539737Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.436569106Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.517238573Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.596679942Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.679121795Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.772498961Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.852359594Z", "value": 96},
{"timestamp": "2024-04-01T12:11:12.932725637Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.029088183Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.108363472Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.188155753Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.270060997Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.348433148Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.428468918Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.524013127Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.604574402Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.684398395Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.764426229Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.845277104Z", "value": 96},
{"timestamp": "2024-04-01T12:11:13.924495688Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.019888985Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.100528308Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.180275245Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.262135017Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.34042656Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.423622143Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.516006731Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.596424325Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.676493247Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.771622992Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.852753035Z", "value": 96},
{"timestamp": "2024-04-01T12:11:14.932268644Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.032802973Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.108726832Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.188306857Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.268414435Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.363334899Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.444422894Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.524096999Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.606798469Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.684395419Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.764305909Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.844224622Z", "value": 96},
{"timestamp": "2024-04-01T12:11:15.924199304Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.00439549Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.084256411Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.241429706Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.324010727Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.405463043Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.484326715Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.56547343Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.644383054Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.724199944Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.804858626Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.884439643Z", "value": 96},
{"timestamp": "2024-04-01T12:11:16.964320949Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.044185518Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.124445864Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.20466797Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.286072638Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.364682741Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.443729069Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.524435944Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.60461069Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.684419643Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.765248566Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.845238832Z", "value": 96},
{"timestamp": "2024-04-01T12:11:17.924203016Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.020029433Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.100271891Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.257389122Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.340124544Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.420300506Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.515506154Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.596289189Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.687664784Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.77186456Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.851947786Z", "value": 96},
{"timestamp": "2024-04-01T12:11:18.932138436Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.027998421Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.110024978Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.188586442Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.267908802Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.34821622Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.428207222Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.523738887Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.603742561Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.685544701Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.765260662Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.844911151Z", "value": 96},
{"timestamp": "2024-04-01T12:11:19.92463348Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.020576698Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.102566935Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.259052869Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.341513474Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.419675993Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.500300083Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.580213645Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.659827206Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.741833251Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.820361274Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.901338101Z", "value": 96},
{"timestamp": "2024-04-01T12:11:20.980531693Z", "value": 96},
{"timestamp": "2024-04-01T12:11:21.061538217Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.140181856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.22034313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.300271315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.380297453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.461357704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.540301856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.620041082Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.700125843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.780503405Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.86006359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:21.940239712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.025672738Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.100490804Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.25722877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.340482369Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.419783321Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.515722315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.596766662Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.682481289Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.772031793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.852190251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:22.932882117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.027780021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.108030703Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.188128809Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.271244872Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.34903267Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.428607831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.523534055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.603875841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.684023099Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.764454197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.844264623Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:23.923532903Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.019392025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.099896595Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.180021581Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.260593415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.340248737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.422604958Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.516419052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.595971717Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.675968031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.770986415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.85193041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:24.931362051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.030155001Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.108330736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.188049577Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.267965379Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.348108061Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.428360023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.50940469Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.591167598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.668353667Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.74798534Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.828018678Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.907913488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:25.988201706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.071130664Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.149600159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.22804719Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.307910288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.387504489Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.467778659Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.54789142Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.627976054Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.711165013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.788095146Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.868827588Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:26.948086621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.02797583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.108787281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.188078538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.269013029Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.3478807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.427711094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.523425479Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.603777185Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.684309852Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.763946805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.846674259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:27.924095656Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.01975257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.099399475Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.179410509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.259756103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.340492641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.427346533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.516021228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.595864166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.676222176Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.771592177Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.851712971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:28.93172074Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.03016089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.108020656Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.187858825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.269839302Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.347384028Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.427899062Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.52359044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.605880517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.683927676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.765376599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.84462504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:29.923814408Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.020748412Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.160856049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.248865174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.324302825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.403509601Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.486383583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.564843127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.645437201Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.724471049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.807821832Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.884115036Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:30.965611512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.044113775Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.123749736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.204724835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.283834524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.365049495Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.447207636Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.523283048Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.60400541Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.684030364Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.763426997Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.845303601Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:31.923807241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.00391181Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.08496515Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.171302625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.261160297Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.339817857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.427649607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.515541004Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.595604998Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.675799744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.770904208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.851661323Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:32.931814149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.030639867Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.107963249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.187782858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.268239908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.347984926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.42722111Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.523130248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.604672932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.683709212Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.764628503Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.843767631Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:33.923740297Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.019343994Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.099510644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.180721424Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.275057631Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.355634713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.435424531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.515896397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.595352742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.675275007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.773658901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.851992844Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:34.931458789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.026680214Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.107318704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.187795562Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.268650789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.348798047Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.429486234Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.507787857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.58760673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.667766372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.74918112Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.827789175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.91125327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:35.988096971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.067794564Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.14776627Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.227558935Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.307885841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.38759473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.468737158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.547638782Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.628405241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.708167314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.787856235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.867116323Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:36.947492382Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.028957529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.107693489Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.187546123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.26761258Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.347333021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.427243607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.523110089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.605317254Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.683671933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.763746102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.843361968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:37.925649869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.019805372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.099612661Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.183012052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.274966976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.355439066Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.434952531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.51576283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.595427207Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.675817953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.772170516Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.851588076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:38.93150295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.027169111Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.107343633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.187671723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.267403268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.348524832Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.427998105Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.522896713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.603395747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.683335549Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.763815543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.843394288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:39.928356529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.0194223Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.101369272Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.179621999Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.259435465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.339455842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.419490524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.502024857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.579354031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.659573481Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.739827235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.820480989Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.899716918Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:40.981341106Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.062586798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.13899517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.219181052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.299747702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.37979704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.459350953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.539316962Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.619754013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.699235989Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.7795468Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.859415049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:41.939816387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.019385244Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.099642518Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.1799524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.2742688Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.355418683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.435858389Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.515653871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.595653064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.675381505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.772668789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.851169613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:42.931829607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.026650327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.107185842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.187169227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.267337669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.349129474Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.430880926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.523124682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.603300452Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.683387038Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.763699352Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.843799506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:43.926597104Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.018976764Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.099155862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.17926088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.274809281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.354963291Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.435158421Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.517513362Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.595434056Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.676829572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.770899539Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.85137067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:44.930947783Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.026578616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.110802808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.187553101Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.267367974Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.347306112Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.428724091Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.520584583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.602526404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.687700325Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.763652345Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.84333365Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:45.924460397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.003551621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.083488959Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.1633278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.245200597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.323262603Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.403160677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.483242399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.56288428Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.64314757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.723628428Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.804501351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.883214399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:46.963147064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.043089202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.123268044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.203172901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.28678042Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.363374457Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.442789425Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.523145164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.602891333Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.68403088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.762835544Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.844428276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:47.923118796Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.018764797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.099030615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.178946513Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.259842028Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.339757669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.420736064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.514788879Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.594932041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.675139491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.770451092Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.851403311Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:48.931328168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.027212826Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.107049076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.187182573Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.267336967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.346886304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.427284602Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.522612459Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.605490153Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.683087871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.762622072Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.843055347Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:49.923078636Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.017856828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.098981176Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.182275414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.259240395Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.338448228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.418903678Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.498605367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.578477937Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.659196715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.742142569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.8254226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.8989366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:50.978652977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.058299626Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.138623076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.218572574Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.301112923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.378571729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.458804267Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.538970533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.618767902Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.699309273Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.780433044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.862950002Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:51.939120453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.018737726Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.098422744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.178944626Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.258969004Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.338586789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.421742243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.514386512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.59478913Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.67477866Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.754886462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.834551319Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:52.914567536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.012951718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.090940413Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.17096287Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.266198151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.346406913Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.429334879Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.522500461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.605062666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.684744835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.763430075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.843541109Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:53.922955821Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.018645279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.098436952Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.17995618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.27448234Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.355076766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.43651545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.515404818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.595101099Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.674877189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.771383287Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.851021553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:54.930947946Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.026380059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.108380536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.186532335Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.266992937Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.349314022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.427202621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.50684399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.586916847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.666856873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.746773954Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.827054204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.90718095Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:55.986880239Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.067639786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.223416983Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.306427989Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.3868348Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.467382762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.548076485Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.626837116Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.71311248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.787142896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.866765001Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:56.946859555Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.027079677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.107784536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.187295313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.266836586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.34580301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.428039039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.522438766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.603337449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.684485221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.763985085Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.842446773Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:57.923660336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.018330624Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.098818587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.270873024Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.357453476Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.434460889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.514836819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.595252301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.67490007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.770092567Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.851177682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:58.93407992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.0261151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.110987453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.187043793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.267102795Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.347082884Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.426575517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.525141619Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.60309617Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.683636164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.763148669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.843197847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:11:59.922258543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.018239521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.099148988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.256093931Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.33844532Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.419278051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.498950364Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.579134262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.659153999Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.740178731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.818567906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.898131707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:00.9780381Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.058650831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.138617832Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.219388035Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.301475328Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.378684789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.460854706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.55407584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.633775641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.714506836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.794688174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.876229002Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:01.954467425Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.035130523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.114579892Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.194638318Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.273873798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.358590727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.43535462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.515267925Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.595108367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.674595816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.76964188Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.850483987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:02.93111227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.026603455Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.106360376Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.187325843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.266661388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.347731879Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.426999648Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.523715411Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.602504523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.682482628Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.762818526Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.842338007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:03.922610449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.018188899Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.100227423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.178611447Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.259032081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.338377769Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.418498595Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.513825524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.594564815Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.675959019Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.769576249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.849653331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:04.930205293Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.026218271Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.106378201Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.186363699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.26898488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.346701031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.427195393Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.508409628Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.588048278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.666582989Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.74622151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.827777858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.907618331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:05.987349525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.066223917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.146588039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.22634768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.306741818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.388120086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.466112813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.546556903Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.62640128Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.708089597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.786475156Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.866578894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:06.949121419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.026005376Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.106494906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.186247828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.265797613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.346445895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.426714657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.526690137Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.60337211Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.68253143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.761869951Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.842317081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:07.923333012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.017807396Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.101285635Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.178604889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.275144747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.35456042Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.434527934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.514822616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.594652593Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.67522606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.769159578Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.85051871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:08.930487088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.025695809Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.106320891Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.186374709Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.285211435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.363741187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.442850043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.522550388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.60246923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.68270052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.762723521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.845129215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:09.922288084Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.019191335Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.098374336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.178384345Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.257717426Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.338330892Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.418711559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.498253504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.578634074Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.658495603Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.738596877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.818791687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.898395232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:10.982137951Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.058048755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.137638348Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.218156934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.298530624Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.377691289Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.458418132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.53887483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.618216967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.698022592Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.778075226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.858410996Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:11.938388429Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.018371847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.099799811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.178190266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.258662548Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.338579182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.418177351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.513687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.594194963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.6764084Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.769714846Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.849843447Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:12.929891857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.02550237Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.10654163Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.186311511Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.267273714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.346242986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.426158116Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.52402124Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.603010385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.682161449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.762946244Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.845617505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:13.922390294Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.017192102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.098549346Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.177750523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.258163797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.338600463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.420739564Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.514203354Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.593630995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.674566926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.769874943Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.850048697Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:14.930237139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.028192552Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.10608003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.185535671Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.266044465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.345832395Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.425866788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.505847294Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.588430012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.665562417Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.745848747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.826052357Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.906703232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:15.986144856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.066602003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.150076722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.226778374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.306076927Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.386145753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.466789843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.545876107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.625420676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.709378052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.785535864Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.867422196Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:16.946364972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.026057094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.106122655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.187480635Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.266517875Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.346259949Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.426004678Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.521382487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.603555828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.682046699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.76528001Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.843419104Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:17.921879384Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.017408905Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.097368323Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.178059613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.273272494Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.355328811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.434055587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.514652861Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.593584693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.673798191Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.754759754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.836513127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:18.914334941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.009423726Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.089721992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.170071778Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.269737849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.346359438Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.426151559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.523308987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.602278771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.681829164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.762266982Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.841813215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:19.922154329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.001630706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.099908264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.177819326Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.257837656Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.337985202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.417801163Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.497629253Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.578068543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.659047226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.738049458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.817517195Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.897560901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:20.977698463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:12:21.058461401Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.143207002Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.218909933Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.297876517Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.377746207Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.458968154Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.538389203Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.618218797Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.698284614Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.778662401Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.857848057Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:21.93779509Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.017614508Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.097033861Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.177671775Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.273159728Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.358173842Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.434317478Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.513672414Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.594016856Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.67385701Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.77011322Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.849868477Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:22.93152649Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.02529332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.105600642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.185073435Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.265701526Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.345709999Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.425694857Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.522782621Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.603154583Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.681793231Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.762269993Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.843025956Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:23.921593339Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.017208269Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.103774096Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.178083169Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.272475985Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.354066765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.433608006Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.51404992Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.593727193Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.675577366Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.768812643Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.849458014Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:24.929489656Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.024968393Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.106126628Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.186131326Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.267214969Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.346071665Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.425457834Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.505556676Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.585091933Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.665584599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.746308626Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.827905742Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.905713668Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:25.985757374Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.066819001Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.145658865Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.225536747Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.305677413Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.387951042Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.465136599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.545639345Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.625500331Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.70543146Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.785694143Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.865548696Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:26.948050645Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.025666507Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.105518565Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.185632479Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.265825305Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.345528498Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.425535436Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.528879369Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.616956815Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.697548105Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.777055426Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.857545788Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:27.937357238Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.017512848Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.099245996Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.177721315Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.272968948Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.353503375Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.433375816Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.514142723Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.593398171Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.674599671Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.76890855Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.849306529Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:28.929370618Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.024881932Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.105425638Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.185532096Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.268230686Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.345585235Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.425292717Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.52096435Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.60128876Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.681128498Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.761784588Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:29.843896361Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.011719304Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.09703041Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.178223814Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.257155646Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.337140663Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.417056753Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.500116111Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.577556197Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.65740195Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.736735767Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.817142033Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.897596012Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:30.977353189Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.058118976Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.137464856Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.216961137Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.29786878Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.376965124Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.460301955Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.537032728Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.619035285Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.699189871Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.778187815Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.858764545Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:31.936850616Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.017020274Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.098494414Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.177410918Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.272807799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.353263633Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.433411307Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.514073478Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.594916833Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.673795353Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.768725353Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.849809252Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:32.92873622Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.024802734Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.105370057Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.185356707Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.268351297Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.345526166Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.425323023Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.520919393Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.601468667Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.68111458Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.762328432Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.842780266Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:33.921544322Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.01635765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.097610414Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.177070599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.272743192Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.353415091Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.438277428Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.528741118Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.60919692Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.688759441Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.768733514Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.84976967Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:34.929507807Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.028258805Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.105223242Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.185235044Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.265786654Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.345084087Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.425423665Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.505514731Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.588073577Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.665323294Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.74791686Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.824971057Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.904938538Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:35.985072484Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.072203241Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.163045043Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.242102763Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.337247324Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.417512822Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.497172911Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.577074505Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.657258434Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.740677281Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.817720439Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.897649936Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:36.977096105Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.057296195Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.136834876Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.21730847Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.29897845Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.377438602Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.457097251Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.537093597Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.618103832Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.696802063Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.777739082Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.85770714Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:37.936719228Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.017286967Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.098687795Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.177337738Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.272714555Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.352766837Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.434551345Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.513386793Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.593352803Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.67326598Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.768496845Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.849470536Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:38.929284802Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.028055992Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.105046125Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.185028551Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.265139521Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.345092986Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.424682291Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.520464645Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.602158209Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.681069561Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.761431251Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.841071884Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:39.920949318Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.017415161Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.097803763Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.17859947Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.257216485Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.337124479Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.417044696Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.496703953Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.577152172Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.657156261Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.738552769Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.817011801Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.896958386Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:40.976658859Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.05705015Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.136994143Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.216996377Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.29916895Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.376818508Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.456868454Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.536937471Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.616687705Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.697060755Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.777033709Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.858650633Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:41.937259168Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.017045178Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.096872499Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.269159321Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.352613432Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.432935154Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.517306674Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.593116518Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.672370846Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.753382617Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.83278325Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:42.91297966Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.008553406Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.092468733Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.169540402Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.264578147Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.344864829Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.424980631Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.52042548Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.601112931Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.681788765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.761152918Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.8410212Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:43.920794281Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.016424378Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.096942549Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.269107067Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.358593763Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.433619861Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.512885165Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.59326388Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.673474498Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.767968977Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.848818444Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:44.93156657Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.024462903Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.104786354Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.184762155Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.265131653Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.344981535Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.4249702Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.508853016Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.584806828Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.665020166Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.744877663Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.824414136Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.904708434Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:45.985054764Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.066999145Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.221633972Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.304743538Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.385214189Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.465042502Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.544932352Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.624895865Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.705589332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.785138125Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.864760486Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:46.944324767Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.024662041Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.104835059Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.185734382Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.264937511Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.344678016Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.424840154Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.521869038Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.601265382Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.680687359Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.763002236Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.840385714Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:47.920574572Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.016271965Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.096937144Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.269094974Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.352460861Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.432951607Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.513059153Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.592620394Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.67311258Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.768327925Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.848540719Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:48.92895649Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.025004924Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.104563349Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.185610736Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.264817544Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.344822562Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.424686748Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.520987534Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.60269025Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.680806305Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.760960539Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.840769396Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:49.920591982Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.01702992Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.096305689Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.179983256Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.256410508Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.336474438Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.416144479Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.498112604Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.576262227Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.656220525Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.738900778Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.816798817Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.896287322Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:50.976116275Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.056085773Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.136494919Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.216793249Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.297526972Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.376185428Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.456890478Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.538637867Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.627600146Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.712987732Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.792486125Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.875361131Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:51.95233952Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.032328345Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.112214483Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.194159088Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.272346758Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.352497248Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.439365893Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.527677835Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.607954661Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.688247775Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.768307193Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.848100882Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:52.928056108Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.023913278Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.105213785Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.18476373Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.264952332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.345156966Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.424388799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.51991816Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.602597134Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.68195591Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.761332895Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.840752152Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:53.920484113Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.016076067Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.097047006Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.180992701Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.272020264Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.352685731Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.431894683Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.517140317Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.592767824Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.674658892Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.770556062Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.848833941Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:54.928513614Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.024016672Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.104490874Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.184364755Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.265474799Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.34781214Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.424631265Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.50406953Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.583928371Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.664456558Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.744376935Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.824491809Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.904660827Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:55.984441556Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.065338575Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.144574888Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.224412001Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.304118906Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.384315412Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.466228657Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.544719144Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.623811905Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.704475931Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.784383765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.864517295Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:56.944884649Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.02586906Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.104528252Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.184340245Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.264367919Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.344424105Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.424361058Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.520321044Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.602892594Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.680950825Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.76045565Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.841057564Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:57.920967158Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.015965254Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.096449313Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.178833662Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.272205836Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.35256743Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.432256895Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.512268153Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.592579091Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.672282764Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.768944223Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.848290584Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:58.928806067Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.023862819Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.104508766Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.184295895Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.267776278Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.344408203Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.424289636Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.520526934Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.6003516Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.680324618Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.760674244Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.84872081Z", "value": 95.9},
{"timestamp": "2024-04-01T12:12:59.935641358Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.016718761Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.096739363Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.177324253Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.261740382Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.336208527Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.417457611Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.495977026Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.576164732Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.656932375Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.736492336Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.816311497Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.895623938Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:00.980198179Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.057073496Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.136193232Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.216446058Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.2966217Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.376462013Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.456182711Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.539074741Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.616243818Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.698188743Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.776027741Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.856215991Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:01.935958832Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.015782698Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.097466438Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.176771455Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.272036815Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.352214569Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.432095843Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.512731774Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.592246358Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.67458962Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.767822306Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.84816646Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:02.928131925Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.023487014Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.103900385Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.184138427Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.265120086Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.34426939Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.428643247Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.520126298Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.600074803Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.680442446Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.760586536Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.841846243Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:03.920077722Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.015691116Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.09600503Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.176188064Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.271752145Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.352068555Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.435110089Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.52858268Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.608352177Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.688094186Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.767888068Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.848196958Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:04.930674779Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.025069803Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.104084611Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.184134109Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.264342391Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.34396456Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.424247082Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.506015078Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.589010917Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.664045719Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.744907474Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.824502475Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.9041409Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:05.984005181Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.066379067Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.149760153Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.224355115Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.303757636Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.384193214Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.465039961Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.544149745Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.624410795Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.707867754Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.783948606Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.86400748Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:06.943868209Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.023596939Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.104440934Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.1846816Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.265703643Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.34395941Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.423647403Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.519481437Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.600036119Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.68040101Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.759829034Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.842070312Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:07.920460095Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.015564399Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.096040906Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.176242564Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.271451765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.351953679Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.431855881Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.512559267Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.592247101Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.672129494Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.767758568Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.847951426Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:08.927807931Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.024549134Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.103909735Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.184001665Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.264527419Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.343931828Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.423767085Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.527455467Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.617103923Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.695995371Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.77647959Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.856219103Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:09.935988504Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.016654323Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.095920332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.17646007Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.255911519Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.335836793Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.415873554Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.496009516Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.576179142Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.657106401Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.735970841Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.815896179Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.896444269Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:10.975944774Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.055771424Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.136847771Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.218168535Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.296314926Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.375888647Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.455984224Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.537719005Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.616055988Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.695297164Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.778577259Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.857443811Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:11.93663078Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.016191093Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.096055086Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.175877607Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.271345369Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.357655484Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.432277261Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.512695016Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.59203248Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.672125434Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.767169259Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.847885382Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:12.930028099Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.023434193Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.103896715Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.183957573Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.264181503Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.34377916Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.423981138Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.524067754Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.600022462Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.680607Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.759988273Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.839529578Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:13.91983306Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.015364981Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.09735765Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.175780681Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.271446587Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.35244143Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.431779471Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.513192875Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.591684066Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.675652706Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.767557198Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.847889544Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:14.927514721Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.023370163Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.103611309Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.183665095Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.266831365Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.343826042Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.423762196Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.503694637Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.583665063Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.663710209Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.743675642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.829828157Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.904059182Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:15.983557159Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.065428836Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.143991323Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.223581332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.303553518Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.384805738Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.463977314Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.543588571Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.624015317Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.703743919Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.78365716Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.863756642Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:16.946971681Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.023530677Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.103499599Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.183398312Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.263992067Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.343734588Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.424133431Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.524492623Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.600709091Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.679687163Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.759578965Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.83946027Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:17.920315401Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.01810963Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.096421461Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.176474255Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.271149759Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.352343066Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.431650707Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.526603332Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.607647711Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.691094494Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.767770834Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.847578604Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:18.927715398Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.023164279Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.103400849Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.183648619Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.266152776Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.343695422Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.423626744Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.520890156Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.599524164Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.679763838Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.760134392Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.843167766Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:19.919924491Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.015104284Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.09546655Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.175587568Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.255104809Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.335458787Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.416652638Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.496436536Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.575841297Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.655488906Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.73567626Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.816166654Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.895773079Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:20.978204693Z", "value": 95.9},
{"timestamp": "2024-04-01T12:13:21.055634858Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.135622692Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.216131647Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.295588471Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.375577169Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.455657291Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.53623671Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.615460062Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.69543788Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.775764914Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.855862508Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:21.935485317Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.016511296Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.097377307Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.175408946Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.271173219Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.35142259Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.431019831Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.526701928Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.60787962Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.688739775Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.767568407Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.84741464Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:22.927434378Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.022845243Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.103317717Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.183646031Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.264692107Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.343601379Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.424081277Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.519068558Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.599366856Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.679962658Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.77983305Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.856744463Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:23.935450503Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.015577633Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.095589211Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.1756357Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.270834789Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.351228064Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.431687354Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.511272659Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.590805676Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.672537704Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.766448919Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.847741907Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:24.929404687Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.023034654Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.103195735Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.183522002Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.265029262Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.343732581Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.423367422Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.504755002Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.585759253Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.662881163Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.743018693Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.823500255Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.903462265Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:25.983392306Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.065315087Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.143575398Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.223458112Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.303214233Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.383886004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.46321934Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.543040198Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.625947716Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.703125113Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.783510483Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.863344269Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:26.944505416Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.025049411Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.103479098Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.184881558Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.351426451Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.43870124Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.519134579Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.59911486Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.679215014Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.759749025Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.849028392Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:27.934645835Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.015578758Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.095722656Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.175377849Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.271372171Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.351192324Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.432091455Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.526685295Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.607103498Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.687823172Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.767906782Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.847391543Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:28.927228208Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.02549991Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.103863997Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.183272438Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.2636556Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.343029065Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.423033187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.518730292Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.602849908Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.680420266Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.774450073Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.855120276Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:29.937083633Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.015243752Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.096090883Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.175647964Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.255118836Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.335029646Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.415142664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.494935489Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.574840411Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.65475906Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.739858838Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.815189128Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.895446755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:30.975604476Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.054826581Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.137069778Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.215208457Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.295702467Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.375060348Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.455020566Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.534666383Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.615348522Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.695107715Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.774997469Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.857848827Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:31.934886032Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.015227466Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.095631908Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.183874187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.271382256Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.350738376Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.434128775Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.5267645Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.607753583Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.687271176Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.767399522Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.84720918Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:32.927457334Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.026366092Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.103422241Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.183479771Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.263359125Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.343640175Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.424446218Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.51955097Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.600292181Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.679107277Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.759380551Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.839210145Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:33.919136026Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.014680172Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.095221158Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.176666178Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.271055762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.35042145Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.430858757Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.52630111Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.607089169Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.68775534Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.768425158Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.847473054Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:34.927251096Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.022775113Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.103999269Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.183061117Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.263147255Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.345363316Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.42268161Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.503395588Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.585880962Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.663093719Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.742891729Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.82281073Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.906237609Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:35.98307955Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.063418104Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.143828563Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.223041003Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.303322181Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.383194271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.465032731Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.545182837Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.623665709Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.702980069Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.782857791Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.863062521Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:36.943040274Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.025827088Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.103391078Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.182970879Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.263988059Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.34236421Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.42273438Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.517862173Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.603869856Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.678746674Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.75931982Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.839555302Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:37.918773631Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.014395504Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.094612394Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.17625687Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.270504854Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.351233425Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.430539049Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.526665563Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.606655701Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.687682928Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.766896585Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.848215365Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:38.926961052Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.022272781Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.102705224Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.182621697Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.264123773Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.34336783Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.423114767Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.51835696Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.598255034Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.679671958Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.773631876Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.857508004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:39.935391195Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.016424086Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.094845645Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.17581444Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.254749792Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.334459514Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.415629845Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.495483951Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.574389607Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.655124417Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.734804443Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.814440724Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.894777966Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:40.976442218Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.055547491Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.134829819Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.214870581Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.294861263Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.375091497Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.455300867Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.535903005Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.614926614Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.696721234Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.774690057Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.854113921Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:41.935254653Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.015428599Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.095418449Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.175111914Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.271278332Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.350165044Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.430250094Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.511006697Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.590825762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.672948639Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.76702171Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.846760872Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:42.926273633Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.022857236Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.102566445Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.182582439Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.264090722Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.343053691Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.422775956Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.518074149Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.599062496Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.678993306Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.759522196Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.841551345Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:43.918526662Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.014389944Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.09470325Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.17452574Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.269835389Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.35105756Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.435657593Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.526302051Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.606760893Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.68618479Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.766358128Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.84658449Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:44.926437891Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.023409815Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.102191279Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.182654985Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.262828003Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.342699261Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.422563542Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.502296176Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.588624595Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.662312675Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.742921374Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.822639767Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.9024964Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:45.98272481Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.063447877Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.144062976Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.222099703Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.302491633Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.382493675Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.462482948Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.542482814Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.622468568Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.705387286Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.782581419Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.862421157Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.02256892Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:46.943167968Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.102519122Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.182764492Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.262884678Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.342418719Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.423586394Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.519353132Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.598592709Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.678944735Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.773826959Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.857121006Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:47.934834372Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.015228639Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.094964152Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.174369585Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.269765218Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.349788412Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.433031002Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.525787335Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.606882371Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.686449724Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.766868918Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.846536911Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:48.926425961Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.023049948Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.102438485Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.182485422Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.262899785Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.342389506Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.421860827Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.517768652Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.599095048Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.678696961Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.758708347Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.838530004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:49.918356142Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.014228704Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.095464731Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.174731124Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.253859436Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.335066856Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.414063872Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.493622617Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.575854102Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.654741774Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.735065672Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.815809027Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.894200474Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:50.973763892Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.053701901Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.133889735Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.216646597Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.294165435Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.373786388Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.453725678Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.540584722Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.616021573Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.694266652Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.774299253Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.854147055Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:51.933661224Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.013685922Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.109556915Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.19001627Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.269755399Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.350944035Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.431811326Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.525740365Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.605697478Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.6856248Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.765674874Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.845705395Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:52.926968111Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.022883969Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.102190682Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.259460425Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.341552646Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.423038242Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.517769778Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.600268943Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.678603495Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.757880671Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.838342554Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:53.918300659Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.013639972Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.094673664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.266560421Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.349706116Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.430434334Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.526565457Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.606206442Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.685514274Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.765564412Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.847840217Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:54.927123762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.021568194Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.102254813Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.182410006Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.262083056Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.342083401Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.424467015Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.50303219Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.583565433Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.662375345Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.7432419Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.82233498Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.901376284Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:55.985838013Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.063381427Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.142265899Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.222071972Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.302198718Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.382360696Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.462305106Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.548043892Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.622376741Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.702128447Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.78221692Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.86235189Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:56.941808203Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.022354438Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.102496448Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.259113934Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.341732748Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.422102854Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.517641975Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.597606225Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.679593678Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.773475837Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.855133177Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:57.934351921Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.013677226Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.093563812Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.266139306Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.349801865Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.431218437Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.525277588Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.605759055Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.686274889Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.766111139Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.845869308Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:58.926337399Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.024667884Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.101673217Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.259100113Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.341747727Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.422108617Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.517652282Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.597641396Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.684403192Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.773487135Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.853710393Z", "value": 96.3},
{"timestamp": "2024-04-01T12:13:59.933747571Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.014705774Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.094035239Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.251069846Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.336219576Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.414222606Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.494232328Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.574586946Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.654257723Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.734966678Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.814398863Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.89654222Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:00.97419725Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.054043164Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.134262934Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.213267886Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.293255528Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.373735746Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.455859647Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.534128118Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.614230672Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.694077833Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.774144771Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.854269053Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:01.933832566Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.016434804Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.094051114Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.266263664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.349684271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.430094793Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.525374074Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.607776184Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.686764848Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.766284809Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.845625793Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:02.925758107Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.021521229Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.101713287Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.259054486Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.342082037Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.42427093Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.51739728Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.597368537Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.678121556Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.75832459Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.839029449Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:03.920393669Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.013480114Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.093815245Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.173894598Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.269187607Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.349712562Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.432529104Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.524789628Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.605209143Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.685345137Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.765937195Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.845994085Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:04.925797694Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.02419714Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.102085483Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.181833412Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.261701981Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.342364664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.422025777Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.501709771Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.585507786Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.662948608Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.741975416Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.821253905Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.901755627Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:05.981699909Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:06.062018527Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.181073719Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.271151296Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.351445562Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.43160722Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.511645614Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.591673288Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.6733065Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.77063436Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.848234318Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:08.927593863Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.023194841Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.103819699Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.183824429Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.263874183Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.345428995Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.424636667Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.519214027Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.599241605Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.679494335Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.760147258Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.839723475Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:09.921207375Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.016926016Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.0956622Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.17562389Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.255926092Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.335615141Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.415104894Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.50025968Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.575312306Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.655287596Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.735567974Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.815543072Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.895628505Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:10.975513459Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.058546321Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.135788551Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.216245953Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.296040315Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.375720308Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.455344845Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.536003816Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.617426404Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.695567707Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.775481044Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.855751726Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:11.93558628Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.015529025Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.095536763Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.176244854Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.271084806Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.351457248Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.43149657Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.512171509Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.591563598Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.672173864Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.769825853Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.847577011Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:12.927435949Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.022974494Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.103463481Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.183740403Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.264036109Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.346668363Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.423727904Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.519130545Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.600183628Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.679530469Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.759882879Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.839468057Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:13.921635158Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.01501658Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.09530579Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.178445276Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.271101385Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.35159242Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.431503709Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.515833118Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.593026259Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.67086721Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.751480836Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.831426014Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:14.911434968Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.007083017Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.088735973Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.167356221Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.247367543Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.327477105Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.407378922Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.487451492Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.567764126Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.648655961Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.727692466Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.806907658Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.887407621Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:15.967322046Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.047431576Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.12761509Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.208266957Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.287593253Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.367051934Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.44707004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.527628595Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.60727518Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.687447622Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.770648708Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.847018329Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:16.927494131Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.007497453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.087486823Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.167860865Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.262925265Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.344077485Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.423395206Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.518783383Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.603717976Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.679662764Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.759670085Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.839460447Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:17.923515039Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.01506433Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.094782499Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.175144701Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.270641103Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.351140489Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.431895492Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.512657823Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.591441975Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.672820883Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.766895938Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.847248572Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:18.927305718Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.022371655Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.104405155Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.183266683Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.263354485Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.343177103Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.423438569Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.518739354Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.600800279Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.681619858Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.759264744Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.854624825Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:19.93535138Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.01538651Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.095094567Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.175976866Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.255945628Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.335466741Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.415184494Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.495802281Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.575685154Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.655072059Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.739755036Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.815352751Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.895179528Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:20.975187778Z", "value": 96.3},
{"timestamp": "2024-04-01T12:14:21.05547734Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.134762037Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.215024143Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.29847339Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.375593635Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.457462624Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.535965335Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.615271184Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.695180265Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.775210883Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.856076926Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:21.935258871Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.015389009Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.094578793Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.174910243Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.270056884Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.351175568Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.489211522Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.574361283Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.65508307Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.751446769Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.832438124Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:22.911124644Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.006613525Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.089417939Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.167280265Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.262145466Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.343112469Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.423666864Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.518714176Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.599169467Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.682344729Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.774783814Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.855101056Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:23.934995706Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.015418996Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.094832077Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.175135079Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.271916922Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.351241747Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.431309229Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.511935207Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.591808353Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.671149626Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.766384459Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.847226022Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:24.927143519Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.023576498Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.103008683Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.183405573Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.263005598Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.344132826Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.424245044Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.50320942Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.583467942Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.662549118Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.743020153Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.823592371Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.903034796Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:25.984154568Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.064217377Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.143464506Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.222963891Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.302849421Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.382977734Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.463292577Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.545016157Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.622594387Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.70452008Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.783074439Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.862985057Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:26.942832346Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.023761269Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.103183886Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.183596969Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.263986115Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.343109819Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.422794197Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.518904807Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.599529154Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.681322014Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.773784011Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.854498854Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:27.935452065Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.015177978Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.094836019Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.174828653Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.257862667Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.335033409Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.41482137Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.511859438Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.59102999Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.673466084Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.766732114Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.850810162Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:28.927264678Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.022784855Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.103105873Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.183594316Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.263366789Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.342868414Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.426218301Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.519258475Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.598398179Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.678654557Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.758530071Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.839007601Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:29.918798091Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.016423039Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.096167193Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.174935088Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.255237131Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.334786532Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.415310782Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.494911159Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.57578037Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.654603498Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.735330405Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.814200733Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.894682712Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:30.974745329Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.054313419Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.139329932Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.216108801Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.29450732Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.374532978Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.454436811Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.536846633Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.615888865Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.701410147Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.791120556Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.870254628Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:31.950085406Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.030818424Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.11067781Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.190707852Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.273523466Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.351121696Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.431067609Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.511344276Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.592599087Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.670335654Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.751129088Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.833446238Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:32.910414579Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.007293798Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.086328191Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.166726873Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.26232097Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.344119431Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.426085156Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.518465456Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.599519435Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.684515117Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.774268597Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.854855696Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:33.934668201Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.017569352Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.094255452Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.266847651Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.350401922Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.430632444Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.511078999Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.591242513Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.670760906Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.765853018Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.846657205Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:34.926622735Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.022131552Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.102457434Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.182229652Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.263034191Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.342620904Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.423070018Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.503427293Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.583590007Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.662572207Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.74606411Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.823566052Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.903010045Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:35.983160663Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.06398485Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.219571166Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.30243302Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.385485723Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.462381968Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.54264833Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.622196003Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.702490301Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.782695831Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.862760433Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:36.945665743Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.022768453Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.102595934Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.182542904Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.263055442Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.350307159Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.438082077Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.521396667Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.599501618Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.678800907Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.759552998Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.838568062Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:37.918139831Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.014043369Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.099608299Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.266658537Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.350312617Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.434988138Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.526343893Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.60641979Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.686791721Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.772580523Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.847411901Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:38.927958232Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.021689446Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.103661891Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.182312091Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.262674453Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.344080049Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.422985257Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.517780185Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.599304597Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.678265869Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.758980584Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.838541377Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:39.920001213Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.014166605Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.094763111Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.251169621Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.334394868Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.414436174Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.494436935Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.582831726Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.671149844Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.750228493Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.830356583Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.910349504Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:40.991171131Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.070807669Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.227365827Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.31081277Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.390394811Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.470379477Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.551180591Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.630550888Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.709892737Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.792543103Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.870385397Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:41.949799438Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.030994026Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.111176228Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.190646557Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.271038231Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.352092786Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.430338697Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.510910372Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.590339197Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.670441527Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.765183975Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.845630593Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:42.929449569Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.021780013Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.10249668Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.181715937Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.262770428Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.342488405Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.42321448Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.524299658Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.59894998Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.678378773Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.758965967Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.838490184Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:43.917757857Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.014120435Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.09619272Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.174407687Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.26947292Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.350188595Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.430426573Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.52556179Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.606488377Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.687914229Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.766108428Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.846578438Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:44.925850047Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.021297072Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.102041899Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.182378853Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.266620933Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.342487865Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.42225541Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.502464492Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.582399302Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.662212095Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.742235737Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.823882453Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.901879084Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:45.982418375Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.062141472Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.142899547Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.222966133Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.302518158Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.383002568Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.462158017Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.558244083Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.637567532Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.718670983Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.797637567Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.878728219Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:46.960226743Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.039756144Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.118623784Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.198240609Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.278546555Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.357814612Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.43837611Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.520833132Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.598669538Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.678580348Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.758086229Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.8387412Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:47.917872776Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.01365993Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.095660823Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.174222382Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.269588191Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.349876345Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.43025074Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.525493669Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.606284288Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.687556731Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.766355123Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.847036558Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:48.926428135Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.021648408Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.102173138Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.18233438Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.264191081Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.343178369Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.422575226Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.517286346Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.598474629Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.678257151Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.758534713Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.84068975Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:49.918328268Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.013285981Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.093483991Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.173505745Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.253486186Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.333546212Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.415014368Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.494748441Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.574109106Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.653851884Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.737354827Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.813832415Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.896285532Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:50.973538514Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.053318379Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.133674022Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.213578815Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.293466105Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.373527219Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.462894939Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.549403262Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.629323128Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.710226003Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.7896203Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.873081867Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:51.95009648Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.032347229Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.109732947Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.189539341Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.271532425Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.349465888Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.429323001Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.509825908Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.590611631Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.669338151Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.749777281Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.829387322Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:52.909523796Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.005072678Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.085559072Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.168181374Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.261776236Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.341571366Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.422228608Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.517521073Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.597806572Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.678055526Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.758798273Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.838123481Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:53.918138867Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.013576068Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.095872066Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.174172089Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.269417226Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.351737831Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.430115934Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.525250799Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.605810218Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.686070852Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.765486397Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.845782551Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:54.927053138Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.021476258Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.102015869Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.181815542Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.262128528Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.341832714Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.421987588Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.503650848Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.581806935Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.66121288Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.741293866Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.821752036Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.901766014Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:55.982004504Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.065750647Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.141866539Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.221761797Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.30146435Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.381569528Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.46176597Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.542096268Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.622777607Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.701825311Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.781185656Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.861561778Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:56.942503566Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.022023239Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.101800928Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.186096736Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.262044852Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.343269136Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.422958985Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.517352952Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.597655475Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.680158256Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.784409199Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.868958Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:57.94923105Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.030449189Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.109752798Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.189783352Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.269791218Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.351253198Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.429824005Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.525111734Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.606885651Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.685811403Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.767042918Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.845594494Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:58.933093155Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.021592138Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.10170218Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.181793757Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.262039992Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.341681873Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.421764427Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.520410017Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.598401815Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.677493328Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.759600877Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.837736068Z", "value": 96.7},
{"timestamp": "2024-04-01T12:14:59.917415741Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.013008366Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.096359405Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.175036933Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.25334502Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.334065079Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.4135524Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.493764362Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.573816612Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.658435365Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.736751356Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.814211634Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.894903853Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:00.984582645Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.068992661Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.15085941Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.232455406Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.313624394Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.389814046Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.469821911Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.549172816Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.629452906Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.709293188Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.793613092Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.871382075Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:01.950468275Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.029834124Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.113472747Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.206066136Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.286352466Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.367096717Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.446273734Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.525661726Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.605416376Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.684921041Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.765026475Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.845237669Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:02.928567108Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.021312657Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.101890731Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.181803557Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.261100958Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.341070199Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.421093137Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.518377221Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.597547358Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.67815548Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.75801397Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.838420524Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:03.917439588Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.015045785Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.093595153Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.173821163Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.268590235Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.349163893Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.428935439Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.525237121Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.605520092Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.685204885Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.765217199Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.84511828Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:04.925865987Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.02126354Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.101745871Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.183663371Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.262412483Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.341864188Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.421208437Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.501146479Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.581893482Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.663204421Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.745650115Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.821356278Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.901136975Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:05.981255305Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.06184874Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.141408253Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.221812663Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.302299282Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.380999722Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.46144666Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.541960223Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.621636792Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.702056178Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.781499761Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.862625495Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:06.941340376Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.021768308Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.10151252Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.18133222Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.261667025Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.341716742Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.429605263Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.517175832Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.599543731Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.677498402Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.757124629Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.83703553Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:07.917321215Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.014578785Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.125705736Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.205021851Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.285418001Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.365046308Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.445262297Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.525314478Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.605496323Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.68508575Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.765556748Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.845274048Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:08.92526258Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.021333171Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.101138343Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.183499073Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.26231829Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.340918755Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.420806967Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.516506421Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.597320299Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.67673011Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.765938122Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.852601328Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:09.933094534Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.013778108Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.093339951Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.173088482Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.253142198Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.333521996Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.413454976Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.494178966Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.574115914Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.664276729Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.748918553Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.828601613Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.910413126Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:10.989590744Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.069386347Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.149185823Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.229146514Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.310053065Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.390663838Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.473129113Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.549462723Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.629604088Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.710989039Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.789142847Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.869596436Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:11.948961222Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.031015968Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.110698067Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.189598148Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.269133207Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.350489326Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.429862528Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.524625627Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.608561754Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.685051076Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.765219513Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.845203309Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:12.925097792Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.020684029Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.101116242Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.182653066Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.261482427Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.341166254Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.421114849Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.517975074Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.596763954Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.67744036Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.76140247Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.837309167Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:13.91699949Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.0129224Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.092617203Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.173687753Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.268668644Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.352401474Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.429298285Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.524453033Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.604912926Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.684711857Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.766707338Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.846915358Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:14.927553459Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.020889066Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.100454812Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.181056113Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.261360038Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.341472057Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.421291372Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.504855465Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.581277043Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.660959814Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.741554011Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.821025421Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.901267905Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:15.981019572Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.064629937Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.141334043Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.220681869Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.301082689Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.381229461Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.46094052Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.541038267Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.623599957Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.701223458Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.781002229Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.860984552Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:16.941065372Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.020997199Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.101021602Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.258707298Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.340914235Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.421419792Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.517866286Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.596905983Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.676721329Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.75721719Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.837441146Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:17.916528458Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.012976617Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.093147388Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.173150319Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.268495435Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.34940912Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.428747473Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.524477742Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.60484237Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.684723413Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.765017736Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.844987131Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:18.928451991Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.020581194Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.100821854Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.257838492Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.34066239Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.421081226Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.516267973Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.601004292Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.676632971Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.7723882Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.852839772Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:19.933014543Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.013179906Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.092811092Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.249643345Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.332982796Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.412848447Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.4939749Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.572879556Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.653008087Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.732995402Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.814569409Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.892716175Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:20.973034306Z", "value": 96.7},
{"timestamp": "2024-04-01T12:15:21.053565494Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.132942727Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.213509947Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.293268205Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.376600136Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.453206642Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.53318218Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.613045174Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.692871752Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.772890363Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.852820301Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:21.935710824Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.012956915Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.092816549Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.264964905Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.349772776Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.428875801Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.524301619Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.621340787Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.700982916Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.781064983Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.860829096Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:22.942978368Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.020936077Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.100738239Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.257776604Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.340429045Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.420632936Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.516386755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.596876055Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.682190199Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.771938691Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.854588956Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:23.932991978Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.013019484Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.092781294Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.264869874Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.348579214Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.428744256Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.527135266Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.604778862Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.684017214Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.764236305Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.844299747Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:24.925081623Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.020529106Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.101181478Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.180679638Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.26051764Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.340652282Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.420894829Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.500523101Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.580704752Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.665853647Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.740681332Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.820759974Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.901694074Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:25.980607529Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.060640827Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.140707501Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.223379206Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.301478963Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.380696578Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.460677396Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.540602662Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.620655991Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.702439086Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.783467266Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.860814925Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:26.94046371Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.020706864Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.100586882Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.257608157Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.340382806Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.422229324Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.516965957Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.596591477Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.676404102Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.759281376Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.837612397Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:27.916137243Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.348508935Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.264701931Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.092741065Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.015440895Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.428669017Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.523966386Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.604619269Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.684885176Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.764959945Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.844750266Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:28.924585195Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.020198918Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.100037558Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.180614729Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.265420999Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.340778732Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.420487389Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.517620187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.59659601Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.676667387Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.757589967Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.838068801Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:29.916341966Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.0120234Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.092499259Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.17188225Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.252715742Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.332619759Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.413602562Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.492574033Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.572869763Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.652501267Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.732367396Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.812240917Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.89236903Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:30.975959041Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.052812938Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.13263065Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.211847753Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.292508924Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.372411053Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.453275008Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.54830732Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.628310345Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.708169946Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.789079789Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.867943003Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:31.948890703Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.029049696Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.108583792Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.188637249Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.272887389Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.348044161Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.428646611Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.524070476Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.60449059Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.688104761Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.764732833Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.844496497Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:32.924243969Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.021277983Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.100516301Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.182429571Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.260723343Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.340239135Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.419895502Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.516262922Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.596589019Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.676486284Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.767939066Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.851988342Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:33.932261703Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.012681113Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.092364809Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.172453369Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.267943698Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.349746568Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.428336245Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.523844174Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.604366047Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.692974982Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.780814859Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.860542811Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:34.940585228Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.0204727Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.100461613Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.180402365Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.260396973Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.340471678Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.420458574Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.505191755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.580494703Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.663753384Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.740593008Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.822860775Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.901121138Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:35.98069597Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.061872149Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.14052621Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.22038757Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.301147524Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.380150258Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.460401059Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.540414035Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.62016525Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.69971669Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.780208131Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.8603437Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:36.940355844Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.019888755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.099751907Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.182740091Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.260624965Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.340298837Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.420208004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.515692541Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.596186478Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.676838176Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.771974808Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.852188328Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:37.932297689Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.012417929Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.092166168Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.17208452Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.2675512Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.351857947Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.428739171Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.523534586Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.604283596Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.685575167Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.765317838Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.844139835Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:38.925385134Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.019896196Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.100116276Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.180313701Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.260727062Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.340111012Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.420166804Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.522265885Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.596691614Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.679260661Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.771730181Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.851532372Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:39.93205671Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.012034581Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.095089645Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.172331669Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.252330853Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.331829651Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.411867779Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.491776467Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.572526628Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.656606303Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.731892194Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.812287667Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.891539424Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:40.971734769Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.05257453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.132746066Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.216530412Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.292148176Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.371895103Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.452115471Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.531925534Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.612071342Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.696855946Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.773143983Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.85207606Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:41.93207582Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.012053723Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.092166027Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.17209033Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.267477809Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.352351373Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.428865076Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.523887306Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.604150458Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.683992009Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.764257177Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.84400484Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:42.925389659Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.020099856Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.09970963Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.180544784Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.260542879Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.340133293Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.420060028Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.518399771Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.596272517Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.676550965Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.756371651Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.836154578Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:43.917822822Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.011220504Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.094753776Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.171637367Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.252609096Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.33272876Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.411978949Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.507464572Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.588119853Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.669141631Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.764464021Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.844114499Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:44.923560497Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.01961121Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.099775801Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.179449159Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.260638009Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.33988327Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.420002453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.499901188Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.579835763Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.66008477Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.739946001Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.820445025Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.899923183Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:45.979990334Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.059886572Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.139864283Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.219948746Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.302554912Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.380627754Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.460014583Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.540009638Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.620122517Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.699802787Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.780003314Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.861644325Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:46.940093456Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.019799582Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.100052493Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.179972187Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.259878506Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.339491639Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.420907402Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.515913119Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.595943054Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.680106663Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.771064338Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.851367554Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:47.931360976Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.012799619Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.091940207Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.171931517Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.267862773Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.347876387Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.428610228Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.523481897Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.607099233Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.684136487Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.763705429Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.843768707Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:48.923808338Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.019449865Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.099615576Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.183196399Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.260330166Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.339865603Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.420436243Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.515156136Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.595459863Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.676206183Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.760105951Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.836038755Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:49.915863793Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.011174119Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.091641398Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.171934917Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.251805875Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.334148167Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.411665263Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.491312829Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.571546667Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.656835495Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.731510632Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.812230136Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.893605321Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:50.972370485Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.051533024Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.131524943Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.211397276Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.292216972Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.371328504Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.463441669Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.547773759Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.627531532Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.709186654Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.803084208Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.883286143Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:51.963410221Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.046448995Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.123659818Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.204055417Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.283549509Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.369114338Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.443607009Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.523477871Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.604268223Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.684831694Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.763140792Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.843148742Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:52.9231677Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.01895617Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.09956809Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.180491722Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.259554037Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.339896068Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.419952978Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.51564308Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.595490421Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.676887271Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.773767584Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.851219175Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:53.932209431Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.011887524Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.091389425Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.171880799Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.267028308Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.347779908Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.427564881Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.52300151Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.603678709Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.69092031Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.778681015Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.85976004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:54.942394268Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.019947747Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.099565136Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.179697054Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.259549867Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.339754713Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.41955287Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.501298104Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.579440576Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.659720079Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.739267931Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.820262315Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.899226294Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:55.97894301Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.060653748Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.140117184Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.219747821Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.299930458Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.379593959Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.459637748Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.539406657Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.621406964Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.700046109Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.779777322Z", "value": 96.3},
{"timestamp": "2024-04-01T12:15:56.85991564Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.115089638Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.196195157Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.275403199Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.35510977Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.434996373Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.515222722Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.594967405Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.675335994Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.761288053Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.834880688Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:07.91635664Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.010670096Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.09181491Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.263274387Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.34799409Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.427400277Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.522537959Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.603368917Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.683500513Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.763401068Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.843172855Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:08.924159045Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.020982492Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.099068994Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.256079474Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.339325637Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.419098992Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.514588099Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.59495272Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.677720354Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.770658959Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.850862747Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:09.931367495Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.010724273Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.091027837Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.247847276Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.334237992Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.411113483Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.491035542Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.570912993Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.650774156Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.730813592Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.811056132Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.895144217Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:10.970987834Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.050868453Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.132131892Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.210970396Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.291569257Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.371145843Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.452880962Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.531176361Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.61103954Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.691213728Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.77091281Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.85118239Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:11.930949121Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.012042383Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.090884663Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.170535233Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.25203816Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.331551322Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.411133476Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.50650559Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.588073349Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.667275182Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.762544704Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.842827148Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:12.922883703Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.01836817Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.099250871Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.180206596Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.259250573Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.34018489Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.419348323Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.514388852Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.594814336Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.67515566Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.757040283Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.834990433Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:13.915146796Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.010442558Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.090674218Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.171009685Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.265698501Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.348547447Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.427147231Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.522836369Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.6028095Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.687367762Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.762627889Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.842891005Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:14.923125416Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.01842457Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.098750565Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.17886216Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.258847163Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.338261892Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.418698512Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.504025832Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.578636773Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.658759312Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.738211513Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.820319849Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.899426737Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:15.988375315Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.074284236Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.154763512Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.235537733Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.314777069Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.394641047Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.474279137Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.556321393Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.635104472Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.716140677Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.794889261Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.874882519Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:16.954707297Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.035011533Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.115787769Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.194691041Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.274616171Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.35561004Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.435381857Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.514432873Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.594695572Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.676413987Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.769621775Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.850467996Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:17.930653222Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.01104645Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.090481467Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.171027462Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.268616861Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.346987203Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.426743501Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.521666301Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.602731082Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.682674644Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.763607776Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.844092524Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:18.922883955Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.019023334Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.098577295Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.178410169Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.259033157Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.339953649Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.423233379Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.514475498Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.59454338Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.676191267Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.770170896Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.850590587Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:19.930660837Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.015525372Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.09086633Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.170592419Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.251881841Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.330687352Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.410646817Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.490650763Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.571437591Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.650585599Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.731433227Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.812872025Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.890994814Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:20.970597063Z", "value": 96.3},
{"timestamp": "2024-04-01T12:16:21.050968178Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.132206559Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.210887878Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.290680975Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.370531768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.450495298Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.530762125Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.610912919Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.692924102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.771357388Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.84986981Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:21.930414333Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.010711752Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.090619089Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.170568283Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.267398095Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.348509019Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.427171618Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.522190705Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.603080221Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.683156167Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.762684048Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.844265149Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:22.922587171Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.018195188Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.098745855Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.179168649Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.25888789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.339428413Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.419725256Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.514295094Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.594913473Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.675118571Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.769865402Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.850315684Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:23.93111512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.014725795Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.09064509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.170681771Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.265874491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.346403974Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.427321842Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.52186112Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.605456146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.682314772Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.762151261Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.84281364Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:24.922720913Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.017886593Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.098756716Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.180704762Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.258451166Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.339520106Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.418725361Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.498446266Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.578397699Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.657855179Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.74109654Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.818468799Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.899148362Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:25.978415858Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.057833881Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.138181923Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.218395757Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.299410009Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.377803422Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.458263432Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.53858165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.618459771Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.698167588Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.778357037Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.861041565Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:26.939162306Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.018488777Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.09858741Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.178767388Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.258366084Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.338457581Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.420795356Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.514094278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.59425304Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.674701754Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.769273544Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.850086227Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:27.930379485Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.013254925Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.090181102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.170247287Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.265599142Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.345773616Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.426819195Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.523266798Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.604519226Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.682835998Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.761780133Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.842191374Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:28.922870425Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.018115944Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.09834597Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.181141185Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.258785572Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.338992973Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.4181181Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.514433542Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.594780975Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.674949241Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.771065482Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.850418385Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:29.930677626Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.010719971Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.090282859Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.170252019Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.251513791Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.33020922Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.410175149Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.489570932Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.570966816Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.650255399Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.730300976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.811773116Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.890502978Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:30.970253194Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.050167442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.130165434Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.210143523Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.290182539Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.370358068Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.449567483Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.529466947Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.610826031Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.690307926Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.770725856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.850754184Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:31.931239826Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.010226584Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.090484769Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.169589735Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.250190513Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.32963388Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.409601824Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.506215442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.586750556Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.66568045Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.760984592Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.841352058Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:32.921816771Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.017467891Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.102355175Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.17851351Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.258688046Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.338352214Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.41902192Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.513613772Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.593876533Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.679898125Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.76980619Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.850682552Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:33.930176223Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.010405096Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.090274768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.170332216Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.268492461Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.346195056Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.426046743Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.521759463Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.60226536Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.681880599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.762570113Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.844880431Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:34.922583121Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.017488127Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.098434793Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.178371665Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.258168888Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.338169024Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.420127373Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.498237328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.577802231Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.657877183Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.738418793Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.817419054Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.897454198Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:35.977844991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.058748489Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.137894607Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.218192632Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.297864991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.378256231Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.458360592Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.539781339Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.618293311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.698774888Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.778239407Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.857869941Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:36.93745206Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.018194342Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.099673361Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.178006773Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.258456894Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.337749316Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.417711915Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.513480282Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.593743875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.678647703Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.769685434Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.849794402Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:37.929582441Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.009532273Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.091661949Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.170588994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.26760802Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.345774167Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.426555937Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.521302925Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.601792598Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.681891326Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.763163273Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.843564561Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:38.922297782Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.017321667Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.097392266Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.177738002Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.258660572Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.337743713Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.419264269Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.5136262Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.594092512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.673800135Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.754619153Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.833662134Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:39.91407955Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.012283859Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.090037429Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.169436762Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.249780163Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.329743626Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.409841265Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.490384634Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.571949669Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.6499842Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.730147823Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.809273556Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.889690237Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:40.970638278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.050151948Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.130180212Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.210383291Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.289576257Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.369575688Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.449614287Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.529422006Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.609553213Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.692270475Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.77204309Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.849761779Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:41.930729693Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.010446787Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.089684872Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.261985685Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.347489514Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.426306766Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.521215034Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.601825411Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.681706025Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.764247703Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.84183916Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:42.924930087Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.017759917Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.097654324Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.255171356Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.337452264Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.417372783Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.513213981Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.595057961Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.673794189Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.768766809Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.849612834Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:43.929700297Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.010165905Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.089723607Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.262034019Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.345323634Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.42492924Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.521473319Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.601651791Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.697132348Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.779652585Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.858576493Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:44.938894165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.0174358Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.097596575Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.254588933Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.337557715Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.419127069Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.497676992Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.577284998Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.657659982Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.737304627Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.817017529Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.898328643Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:45.981203601Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.057791631Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.137439509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.217435419Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.297542498Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.378006122Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.457724975Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.538124471Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.617181211Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.698125092Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.777181096Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.857559024Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:46.937649974Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.017784765Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.099192711Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.254942825Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.33764991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.418378495Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.513054505Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.593577585Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.672992534Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.754157311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.833025667Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:47.913648907Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.009034103Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.0915761Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.261652841Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.34516108Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.426738883Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.521467789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.601481428Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.681532794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.761107615Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.841036293Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:48.921424077Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.018416221Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.097632225Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.25468455Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.337280755Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.417485177Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.513499463Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.593549229Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.676625691Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.769515425Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.848945126Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:49.930401904Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.010870359Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.089134457Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.24657251Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.331314768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.409167025Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.488991414Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.568939996Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.648804418Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.729231881Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.809200239Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.889223349Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:50.968899162Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.049660898Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.129262215Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.208883852Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.291540856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.369070008Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.44910899Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.52931322Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.609082857Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.689884401Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.76955775Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.849022171Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:51.929038177Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.010882731Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.089484878Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.170525398Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.266101442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.345163942Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.425373132Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.520783768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.602662946Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.680922467Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.760845833Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.840863087Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:52.920929589Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.016551169Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.096878696Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.178319985Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.257774613Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.33898323Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.417693632Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.512811435Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.594052692Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.673727736Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.772078187Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.849490187Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:53.929293488Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.00961679Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.089286747Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.169522401Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.264656588Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.347986905Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.425408345Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.521166309Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.602242349Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.681186096Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.761199926Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.841337147Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:54.924281896Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.01655358Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.097357491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.177292664Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.256999741Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.336789506Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.417266344Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.498706193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.577550644Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.65717452Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.737382622Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.81761914Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.897240297Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:55.977296718Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.061165853Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.137348697Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.21754291Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.298241285Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.376894311Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.45669646Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.537299635Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.617789049Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.697376125Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.778472549Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.857169383Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:56.937096908Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.017595475Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.096992278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.178794368Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.257854787Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.338904203Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.416598986Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.512707863Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.594177471Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.673865028Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.781012908Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.865891709Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:57.945000512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.02483722Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.105364939Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.185312784Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.350118661Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.426406049Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.521687468Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.601666705Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.680711379Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.763201439Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.841179999Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:58.923808938Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.017305296Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.098475704Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.177166682Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.257433727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.337749989Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.41794929Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.514672536Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.592681048Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.672965662Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.768051783Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.84942296Z", "value": 96.2},
{"timestamp": "2024-04-01T12:16:59.928644275Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.009568794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.090635329Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.169177602Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.249038119Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.328704555Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.409396177Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.489031509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.569119482Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.654734668Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.729446628Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.808989704Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.889131437Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:00.969182322Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.049703543Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.129492956Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.210608451Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.2893033Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.369737546Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.450254032Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.529187346Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.609073238Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.689119579Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.77091722Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.849028932Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:01.929084521Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.009116045Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.089140882Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.169225014Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.266127236Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.34801403Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.425341195Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.520494805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.600886843Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.680988991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.761225668Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.841174345Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:02.92150587Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.016788216Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.097069533Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.177463906Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.257660263Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.33716081Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.417016366Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.513647739Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.593066462Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.673184995Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.768970126Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.848735346Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:03.928987575Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.009691357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.090935556Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.16931578Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.26433259Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.344850227Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.425145176Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.520471842Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.601239528Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.687391419Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.776216245Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.857063739Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:04.936248158Z", "value": 96.2}
]