[{"timestamp": "2024-04-01T12:17:05.01646621Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.176849675Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.09642839Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.260363736Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.337051252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.417056952Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.496858684Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.576890208Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.656997764Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.738629324Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.822966107Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.897412914Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:05.976920565Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.056313975Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.136931805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.217018241Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.297104549Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.378248172Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.456894636Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.537123217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.617128341Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.696791416Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.776669692Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.857229761Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:06.93851252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.017053609Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.096595659Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.176691663Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.257394869Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.336700727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.41693654Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.514357162Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.593029803Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.672902446Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.767822679Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.848096027Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:07.929152321Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.009337958Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.089809547Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.168788588Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.264119893Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.34473561Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.424864734Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.520226056Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.601215566Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.683120982Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.760985397Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.840686904Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:08.92082342Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.016405286Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.096510345Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.176591789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.26013065Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.33712559Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.41727545Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.512221442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.592799015Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.672886891Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.770507289Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.851031838Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:09.929442974Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.009527042Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.08892282Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.168691655Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.248642666Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.328714638Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.408987538Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.488581204Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.568603864Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.648759516Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.728962272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.809646565Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.890324746Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:10.968901034Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.048643757Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.128782832Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.208628467Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.288578199Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.368375961Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.45062573Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.528746721Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.608554276Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.688768488Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.768772779Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.848520686Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:11.92878309Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.008671189Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.088241015Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.168538267Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.263730819Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.344256872Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.424310731Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.519831092Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.601393979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.68096163Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.760724704Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.840556835Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:12.920881223Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.01618984Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.09731375Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.178251835Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.272126272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.352565828Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.432400039Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.512653162Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.59217134Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.673689491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.787248776Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.864860325Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:13.945067209Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.024547275Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.104673326Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.184707921Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.264805108Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.346256155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.424577754Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.521121221Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.600570663Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.68143278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.760078284Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.840413999Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:14.92507811Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.01620902Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.096118398Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.177520837Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.256252644Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.336390376Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.416645387Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.498546131Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.576738417Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.65664146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.736061557Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.815879288Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.896555196Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:15.976854304Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.064382229Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.152082282Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.232513806Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.312789905Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.392479891Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.472754647Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.552712025Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.633756351Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.712608959Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.792455969Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.872749924Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:16.952559527Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.03274369Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.113350638Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.193130192Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.272558961Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.353108533Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.432436118Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.512671961Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.592239131Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.672818847Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.775405689Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.865529172Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:17.944705364Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.024446934Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.104699161Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.184514971Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.264848031Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.344544353Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.424435427Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.519818507Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.600565455Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.680020976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.761349654Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.84058287Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:18.920927802Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.015964577Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.09648858Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.176399623Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.256900458Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.336291851Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.416617582Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.497779891Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.591998456Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.672993405Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.752336318Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.847748262Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:19.928194089Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.023613041Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.106690587Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.184755032Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.26448585Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.344421692Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.424361598Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.504426752Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.584415107Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.667037995Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.74556209Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.827465265Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.904461356Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:20.984528654Z", "value": 96.2},
{"timestamp": "2024-04-01T12:17:21.063904015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.144812531Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.225722008Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.304452535Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.384359992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.464488379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.544320797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.624263903Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.7056801Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.788936302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.864476422Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:21.944332487Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.02478225Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.105035725Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.184359437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.264572272Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.345661301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.424895413Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.519923867Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.600742527Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.680176032Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.760546659Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.840544677Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:22.921642857Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.015723918Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.097166611Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.176343987Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.256336949Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.33619103Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.416207864Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.512657186Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.592187075Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.672895974Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.767723148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.847684078Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:23.931420697Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.023760825Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.106698241Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.18445587Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.264151519Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.343659967Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.424339811Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.519712362Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.600502957Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.6856007Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.759957328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.839894513Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:24.920277268Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.015620091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.096204126Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.176044159Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.256468866Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.339482603Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.415957412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.49633719Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.57633204Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.656341962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.742438682Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.816764526Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.895695661Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:25.976205328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.056160529Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.136178675Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.216194773Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.299564702Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.376217688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.457625469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.536790812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.616406013Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.69612675Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.77748781Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.85850119Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:26.937545798Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.016108228Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.096351462Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.176139654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.256630729Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.336213129Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.417509806Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.511690962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.592073364Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.67230879Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.767866813Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.847627774Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:27.9279768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.010229927Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.087898947Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.168292165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.263575243Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.343932653Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.424404752Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.519531669Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.607062313Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.695435678Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.775844065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.856105891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:28.936069796Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.016145349Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.096375623Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.178544077Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.271606222Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.351966896Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.432188978Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.512271859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.592161076Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.671766228Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.767071706Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.847706845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:29.927875071Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.023377221Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.103855911Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.184290441Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.264048842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.346443761Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.424581069Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.504417902Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.584368975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.663973583Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.744141712Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.825180788Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.904339379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:30.983594578Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.063763988Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.220634766Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.303708758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.383454391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.464683514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.545517149Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.62463158Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.703549627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.784775806Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.863909469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:31.943386173Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.023371614Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.107910186Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.184184001Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.264114722Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.343994114Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.423895171Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.519441065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.599770091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.690222021Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.775760275Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.855578323Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:32.93560962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.020634657Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.097987548Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.17952176Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.272117535Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.351323518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.432434273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.512439362Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.592184546Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.67358791Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.770363343Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.851763699Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:33.928267179Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.022990671Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.103930962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.183800051Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.263923187Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.344024308Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.427577053Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.521261023Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.599939676Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.67970054Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.759506428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.839819902Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:34.919754622Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.015517829Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.095086884Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.252557503Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.335540454Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.416350409Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.495839112Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.575599048Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.656807723Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.735976746Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.815469641Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.895618538Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:35.975743467Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.055789003Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.13609838Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.216475885Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.29574942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.375899597Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.455734637Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.536025454Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.615709581Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.695760782Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.776047343Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.856356688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:36.935768111Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.015730767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.095772303Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.176065968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.270775796Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.353637435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.431822839Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.511918135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.591783767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.672317176Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.767059676Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.847790942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:37.93003226Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.023022467Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.103688261Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.183723909Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.263786181Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.34316634Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.423633285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.521662672Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.5998659Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.679766092Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.759890188Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.839134603Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:38.920208493Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.015234034Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.098195737Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.176037555Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.270989911Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.351838329Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.43132172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.512220154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.591664313Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.672729595Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.767270686Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.847482943Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:39.927818976Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.023110948Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.103637221Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.183728453Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.264425127Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.343715429Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.423605925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.503249956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.583718181Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.663660484Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.74614369Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.825452232Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.903302179Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:40.983671428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.063355811Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.143806244Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.223748163Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.304624837Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.383615587Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.463667458Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.543352385Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.62371357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.705405222Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.784443459Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.865114821Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:41.943916194Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.023645793Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.103582272Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.18356992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.263668864Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.343658143Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.427469768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.519224644Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.599103043Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.679683236Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.759818532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.839838116Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:42.919307554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.014937543Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.095256807Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.175330279Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.255633031Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.335423366Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.415699751Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.511032427Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.59247387Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.671563467Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.766772015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.847189391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:43.928052785Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.022814836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.10388575Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.185991386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.263589332Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.343502195Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.423745203Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.51919948Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.599355959Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.68056169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.761275323Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.839023797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:44.919335125Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.014700697Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.095275514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.175598714Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.255354136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.337127772Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.415923256Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.49538255Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.575496118Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.655189204Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.735263444Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.815828436Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.900560031Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:45.975612243Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.055463889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.135450801Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.215303983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.295681391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.375228045Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.458107412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.535535405Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.615483148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.695294922Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.776163916Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.855085992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:46.934832199Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.019818514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.095746343Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.175218373Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.255914534Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.335213571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.416120708Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.510983463Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.592940554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.672989162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.766756522Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.846963689Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:47.927201513Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.022502924Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.103432429Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.18672706Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.263438955Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.343439562Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.423604042Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.519469518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.599214925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.679266988Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.762448402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.840148524Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:48.919190728Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.014766637Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.094909708Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.175148139Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.255658731Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.335495722Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.415319592Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.510910316Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.591140811Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.67118945Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.766670382Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.846817741Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:49.928371024Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.022777617Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.102958192Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.187296537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.263526927Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.343114253Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.422785834Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.509051096Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.583646186Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.663306984Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.743777256Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.825547211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.902989187Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:50.982963746Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.065336646Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.145022052Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.223015134Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.30270102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.382795898Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.462843641Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.543627514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.628530948Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.70323375Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.782876916Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.862968434Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:51.942752464Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.022709871Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.102978606Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.186861558Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.263113579Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.343338122Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.438212108Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.518659596Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.598771115Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.678738601Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.762615537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.839170279Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:52.918596196Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.014361576Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.094844488Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.175139207Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.255150981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.335217316Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.414757729Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.51091047Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.591093796Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.671214019Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.766553126Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.84726631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:53.930201739Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.022648615Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.103466279Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.18374983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.263199491Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.343029761Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.423606753Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.519192676Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.599013698Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.678837952Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.75890195Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.839266845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:54.919198395Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.014564574Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.095324478Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.1750143Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.254951609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.335106424Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.415542839Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.495097396Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.578369146Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.655329201Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.734647214Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.81562715Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.895210123Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:55.975007273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.055168679Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.136027559Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.215166659Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.294873313Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.375121663Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.454989405Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.534960923Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.61467452Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.696475419Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.775203862Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.856418679Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:56.935336882Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.014919407Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.095377518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.17531038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.257030574Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.335040999Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.41488842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.511083017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.590877382Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.670613988Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.751482372Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.8343186Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:57.911038974Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.006089344Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.087397441Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.168100896Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.262594784Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.342851615Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.446668309Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.534263365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.614684164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.694521025Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.774999104Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.85572832Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:58.935250652Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.017993121Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.095535224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.174774388Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.255220211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.33487528Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.414614317Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.51052152Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.592452563Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.67126363Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.767254641Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.846614925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:17:59.926931148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.022596079Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.103209262Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.191796831Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.278353453Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.35899438Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.43859044Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.518916359Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.598854724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.67905277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.760367203Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.838564924Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.919150139Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:00.998901976Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.079046262Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.158981011Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.239383634Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.320674834Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.399325292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.479108681Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.559535784Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.6388049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.718779009Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.798985247Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.878673276Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:01.95825164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.03828831Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.120105239Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.19903893Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.279189008Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.358708396Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.443693781Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.521460237Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.599269893Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.678271424Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.759623841Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.83859158Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:02.918704089Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.014972125Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.095043003Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.175456121Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.269666136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.350842232Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.430678165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.512849879Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.592472435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.671060557Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.766521807Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.846977677Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:03.926804938Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.022220812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.103000875Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.184008458Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.263198341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.342601569Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.423257696Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.518880354Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.598626206Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.680600832Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.759080794Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.841235676Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:04.918871027Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.014276661Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.094610099Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.174668112Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.254417516Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.337208912Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.414834791Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.494840292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.574749185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.655088927Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.735315997Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.82145636Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.912766848Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:05.990862584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.070845141Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.15066117Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.231063568Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.318317342Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.406275373Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.488386767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.566969801Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.647170342Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.727204739Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.80717568Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.886945852Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:06.966710745Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.046925974Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.126898355Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.207023408Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.287046253Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.366061671Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.446981862Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.526857667Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.608447683Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.686750684Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.765726038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.846180404Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:07.926408977Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.022062547Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.103701172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.183112623Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.262668107Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.343218825Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.423183173Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.517629508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.59835165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.67862304Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.76007488Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.838618777Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:08.918510965Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.015073209Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.094809781Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.174695953Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.271020212Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.351007601Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.43106843Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.511097738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.590736838Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.67050205Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.765892899Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.848245541Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:09.927012767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.022181375Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.102768573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.182825305Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.262981206Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.343164019Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.42484514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.502633099Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.581769413Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.662359459Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.74243216Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.822194172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.902184664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:10.991108362Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.078214519Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.159379286Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.238701905Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.318598701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.399008298Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.478854566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.561553193Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.638869055Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.718530554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.798656247Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.878267186Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:11.958460847Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.038447339Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.119754571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.198532868Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.278425344Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.358381756Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.438752889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.519651256Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.598644114Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.679609104Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.758248137Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.838608774Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:12.918251554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.013846178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.094422624Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.174671965Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.258144705Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.334169748Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.41402648Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.510122386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.590573039Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.669765193Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.750601639Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.834510764Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:13.910692288Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.005746367Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.087045278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.165996664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.261635512Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.342412758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.423474325Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.517784338Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.598350832Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.679001933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.758178887Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.837756642Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:14.917788095Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.015015107Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.094305885Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.174574394Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.254253365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.333884624Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.414549102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.494220649Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.576808363Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.654534977Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.734464957Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.814602393Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.894286196Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:15.973756239Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.053754475Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.1392381Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.214544836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.294614336Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.37448902Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.45458732Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.534644084Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.614323183Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.698153716Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.774631015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.854686467Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:16.93423987Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.014284058Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.093674036Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.174409169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.272228983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.350318702Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.430337002Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.51039767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.590199105Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.670186141Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.764928795Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.84704118Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:17.926167541Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.021448341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.102374738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.181822029Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.262553674Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.342498054Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.424769446Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.517581792Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.598273085Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.678327673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.758626517Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.837855759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:18.918318604Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.017148307Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.094728809Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.266297883Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.351146466Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.430461628Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.510715544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.590687059Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.673284501Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.765821614Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.845413928Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:19.925734085Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.021370213Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.101796993Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.182322622Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.261723992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.342569365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.422710961Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.502566412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.582347847Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.66255805Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.742658718Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.822779162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.902756853Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:20.981570094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:18:21.062293963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.218907769Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.301728283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.381390998Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.463642198Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.542281006Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.622036137Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.702220453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.782501536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.861783802Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:21.942275254Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.024576087Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.10214014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.18245716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.262193027Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.341641501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.422385562Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.5173462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.598379797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.678189232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.758440812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.837390565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:22.917879553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.013324896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.093726204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.266088719Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.34939557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.432157619Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.511046572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.590487974Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.670319136Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.76946356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.847292862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:23.926093846Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.021052404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.101659281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.181984108Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.262350536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.345018473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.422241566Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.517429596Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.597591287Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.677969683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.757624813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.837587368Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:24.921610637Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.013557891Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.094128064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.25109579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.333585103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.414111915Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.494192006Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.578095018Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.653582074Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.733864822Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.813426479Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.893763723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:25.974614856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:26.053821793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.264316262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.3476458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.428251716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.508286623Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.58784092Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.667651442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.763569714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.854122533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:28.939349804Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.019689479Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.099736834Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.1796679Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.260582488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.340021714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.422279825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.515530923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.595787334Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.675803584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.756064155Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.836180822Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:29.916583633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.014526901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.091861481Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.248460758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.331617208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.411940627Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.491675692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.572496393Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.654930761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.731905916Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.811674486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.893158195Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:30.971988651Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.052325894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.131602942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.215270529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.291974324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.371635469Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.45184116Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.531784898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.611661404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.691337493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.772720083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.852650157Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:31.931693157Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.011670143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.091321304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.171716563Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.267090129Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.348895183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.427663014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.507978945Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.588336412Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.667630964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.76301765Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.843650318Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:32.926668111Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.019424967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.099565441Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.179373275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.260238647Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.342911127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.419228744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.519516305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.595407586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.675884797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.755718966Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.835755633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:33.918115856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.011250248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.093140583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.171642973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.267040155Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.347502198Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.427478128Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.507843178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.587620644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.670646053Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.763121531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.84862013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:34.923300144Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.019164686Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.099442793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.179509155Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.260500767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.339829303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.420927059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.499484554Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.579447875Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.659466045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.739740824Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.821467701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.900444301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:35.979494212Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.059459838Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.13942284Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.220062931Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.30011454Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.38025655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.459853695Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.539687736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.619372017Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.699813452Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.779654213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.859483647Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:36.94350301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.019739827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.099454699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.179526629Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.259993984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.339607992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.419770546Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.516146194Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.595639626Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.675223299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.755433309Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.835101782Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:37.916659027Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.011200846Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.094925712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.171821795Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.267592641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.347465818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.427399219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.507411149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.587158149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.667935873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.765617987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.84362492Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:38.923919602Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.018845742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.099525289Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.17939693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.260549982Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.340441175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.419614063Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.514887851Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.594883941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.675159615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.756250907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.837871032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:39.914758442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.011059529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.091595204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.171836381Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.251387734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.331374991Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.412365162Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.491689858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.571446203Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.651138963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.731073132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.811528295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.892534178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:40.971428313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.051331954Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.131234187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.211283044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.291939039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.37189948Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.452824371Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.531938282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.611526882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.69088009Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.770784563Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.85150379Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:41.930746565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.013090436Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.091547897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.172082387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.267194767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.347275337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.427242722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.507345051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.589332888Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.667355853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.76285537Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.84344586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:42.922956924Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.01958918Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.099420148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.180493744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.259591334Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.33908483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.419289912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.514614164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.595511023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.675372872Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.758374728Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.83553657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:43.914761841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.01039419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.090663208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.170735521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.251586395Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.333378456Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.410881515Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.506524168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.587007458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.667202236Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.7624702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.843138706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:44.929750522Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.020181995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.099129633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.179122362Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.259208243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.3394275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.419861798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.501817795Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.579377686Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.659407279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.739215559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.819166336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.916703649Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:45.995311351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.07706738Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.154847431Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.235889506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.315257689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.395053713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.477196111Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.556548582Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.638529731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.714705683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.795242445Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.874993861Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:46.955113278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.035076278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.115388784Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.195711465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.275335073Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.355561882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.435580018Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.514924873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.595537795Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.675727708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.757634329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.835258412Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:47.915230277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.010524896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.090832794Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.171079219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.266315694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.352101908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.427429729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.522458877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.603282999Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.682769358Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.763070407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.843155872Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:48.923477017Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.01918623Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.099068046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.183466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.258730206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.338709558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.419346352Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.516485807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.595408197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.675113917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.756341432Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.835193102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:49.915492359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.010601986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.093618305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.195616204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.282070259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.36600498Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.457862696Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.538594434Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.61860921Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.699675861Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.782716148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.858689923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:50.93839337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.018454387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.098369067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.178605763Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.259522045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.338779348Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.4186299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.498380227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.578941021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.659054613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.738589932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.819647943Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.898616636Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:51.978592404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.058696077Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.138884165Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.233872736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.315353339Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.398471066Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.490336494Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.571101639Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.65030851Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.745729497Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.826350258Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:52.906492523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.004768781Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.08273248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.162470423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.257823667Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.338817517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.418919941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.514563809Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.596891806Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.675396851Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.75518561Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.834734753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:53.919660804Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.010700789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.090940494Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.171340102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.266453377Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.346772346Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.42687685Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.522179277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.602767142Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.682735902Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.76470569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.84291931Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:54.922842533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.018509633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.098780985Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.178929841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.259276618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.33925661Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.418923353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.498787088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.57890308Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.658872896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.738853239Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.821230004Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:55.963988252Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.042260496Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.122714121Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.202774112Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.282701752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.362576975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.444054314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.522528574Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.603574808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.682398605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.762987846Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.842649853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:56.925259579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.005462739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.082823428Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.162692891Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.258203478Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.338633327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.418687782Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.514259202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.595728189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.675113587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.754966986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.836163556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:57.91460012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.011800407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.091280621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.172350727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.266147134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.346613783Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.426545134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.507901096Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.587270654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.666195411Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.750132052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.826721859Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:58.908588959Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.001831605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.082468398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.162666565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.25813408Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.340234556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.419255537Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.514110059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.597097993Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.675518268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.769816053Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.850535853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:18:59.937757013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.02619808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.105862038Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.187380785Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.266777895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.346427965Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.427399127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.508963282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.586697636Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.667221756Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.746341361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.826923114Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.907399618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:00.986969976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.070103639Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.146324933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.225743195Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.306892149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.386960876Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.468202886Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.546904986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.630674586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.706918632Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.786515486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.866095476Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:01.946565197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.026697348Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.106635547Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.188337398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.266489769Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.346530752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.426457751Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.522355346Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.602664362Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.68248288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.764476764Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.842526478Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:02.922517893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.018050688Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.098425944Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.178510383Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.258817702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.340940034Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.418636692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.514994192Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.594829255Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.674881694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.754846164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.834442762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:03.9157233Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.010255228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.091123157Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.262514397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.346213404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.42572437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.521641709Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.604757483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.682667773Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.76188677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.843125452Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:04.922422305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.017798459Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.099615446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.181241168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.258525249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.338189367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.418296654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.497690147Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.578212283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.658381938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.740696302Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.819194849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.897788533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:05.978568781Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.058350947Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.138374522Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.218295792Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.299579402Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.378315646Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.458671349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.538277003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.617862752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.69811356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.778052654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.858552198Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:06.938402108Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.017751473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.097851144Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.255352559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.338070252Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.418396259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.516238979Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.595440855Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.675454414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.76953882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.849719579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:07.933420666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.010153353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.095233131Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.170775544Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.265238639Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.346266824Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.426325566Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.521776248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.601812782Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.683238024Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.763640831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.843067765Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:08.922322601Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.018693285Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.099561053Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.180503894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.259064585Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.338268957Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.418450068Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.514520239Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.594431653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.67487286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.755882517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.83440548Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:09.914186814Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.009661559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.090569552Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.247073524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.330711219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.413000238Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.490488895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.570498293Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.650492459Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.730913922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.810183415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.893683349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:10.972578281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.050700699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.130169712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.21034007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.29048582Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.369893457Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.450097704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.531313537Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.610301493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.689884938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.770030272Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.850321399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:11.930248653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.009804578Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.091199419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.170354895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.265403752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.346119391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.426128437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.521600814Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.603111272Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.683313086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.76212277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.842016328Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:12.922263134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.017025334Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.098608175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.178226532Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.259372221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.33808168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.418149446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.513708543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.594339223Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.674473613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.754425955Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.837373471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:13.914155278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.009484039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.089466268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.169403122Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.250574923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.330272768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.411377848Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.505529134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.585868229Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.665589754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.761364116Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.841783754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:14.922076193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.019614495Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.108442376Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.19740805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.274096257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.354005238Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.43408158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.514166242Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.596764894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.674449006Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.754122819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.833849752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.913760686Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:15.993641891Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.073764889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.155830163Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.234995143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.314294747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.394098896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.47397399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.553871195Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.63512402Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.714831753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.793399739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.873573041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:16.954447689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.033981693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.113776754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.194005224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.275263521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.354554037Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.433877865Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.514110591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.594037556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.674609163Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.768713281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.852261758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:17.930522032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.010399333Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.089745337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.170098607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.265438439Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.345781822Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.432082625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.521691405Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.601749026Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.681790296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.762108654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.842010627Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:18.922266073Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.020183287Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.098130472Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.177844253Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.258665652Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.338193512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.418046013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.51452556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.597564436Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.674647523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.769456026Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.85012984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:19.929645125Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.010174011Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.089770384Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.171248296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.250058555Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.330025456Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.409822917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.489813274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.569384334Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.649820676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.73079638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.809416942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.889672164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:20.969708697Z", "value": 95.8},
{"timestamp": "2024-04-01T12:19:21.050170223Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.13089991Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.210668955Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.291031697Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.370951206Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.449832408Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.52982155Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.609216993Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.689218743Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.770346318Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.852961225Z", "value": 96},
{"timestamp": "2024-04-01T12:19:21.929888056Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.009429932Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.09069274Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.16973695Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.250665518Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.329758113Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.412850973Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.505258478Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.585625284Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.665709177Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.760600848Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.841506727Z", "value": 96},
{"timestamp": "2024-04-01T12:19:22.921754172Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.020833405Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.097775659Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.177576543Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.258246486Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.337638857Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.417806111Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.514941274Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.594534702Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.673988834Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.754281944Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.83317041Z", "value": 96},
{"timestamp": "2024-04-01T12:19:23.913886401Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.008585015Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.091019729Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.169621507Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.265024955Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.346109906Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.426314535Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.521239102Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.601662932Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.68412875Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.761411101Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.841074897Z", "value": 96},
{"timestamp": "2024-04-01T12:19:24.920982022Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.017055039Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.097507541Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.17769409Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.260518917Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.33784514Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.4177466Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.497711197Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.577722098Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.658240552Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.738180316Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.819176019Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.90183883Z", "value": 96},
{"timestamp": "2024-04-01T12:19:25.977349433Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.05752411Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.137694851Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.218349401Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.297557964Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.380996905Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.457999798Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.53757905Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.617687615Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.697410067Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.777434664Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.857587613Z", "value": 96},
{"timestamp": "2024-04-01T12:19:26.942943454Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.018128679Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.097028954Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.177453487Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.258286854Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.337536088Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.417768846Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.515966379Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.593599482Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.67337659Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.755482696Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.83696Z", "value": 96},
{"timestamp": "2024-04-01T12:19:27.913465388Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.008668323Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.091232606Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.169121741Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.26495847Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.346020348Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.425582704Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.520755303Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.601304668Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.683010709Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.761148005Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.84141625Z", "value": 96},
{"timestamp": "2024-04-01T12:19:28.921620559Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.019890861Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.097574044Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.176926479Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.257818437Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.337482553Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.418193551Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.512989285Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.593553754Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.673531823Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.755712584Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.83534342Z", "value": 96},
{"timestamp": "2024-04-01T12:19:29.913032555Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.008627106Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.08944396Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.169381773Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.24884752Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.329451669Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.410179627Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.489531454Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.569438066Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.64923239Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.729660475Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.81087637Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.890074757Z", "value": 96},
{"timestamp": "2024-04-01T12:19:30.970263961Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.048941547Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.128827583Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.208798259Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.289856521Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.369129468Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.449579761Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.531806314Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.609569914Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.690105359Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.769309153Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.849437462Z", "value": 96},
{"timestamp": "2024-04-01T12:19:31.929418474Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.009553343Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.091141366Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.172207181Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.273504465Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.360705333Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.443403919Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.521507551Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.601301651Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.682856842Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.761492379Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.841308431Z", "value": 96},
{"timestamp": "2024-04-01T12:19:32.928050386Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.017041307Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.097367664Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.177346116Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.259143132Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.336947659Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.417293055Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.512626198Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.593175115Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.674076673Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.753738485Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.833581032Z", "value": 96},
{"timestamp": "2024-04-01T12:19:33.913770493Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.01218185Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.091893133Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.169085179Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.264256241Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.345269575Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.426385342Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.520723282Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.600824902Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.681203899Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.7618044Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.841209539Z", "value": 96},
{"timestamp": "2024-04-01T12:19:34.921113654Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.017251278Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.097341731Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.180650558Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.257885963Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.337368318Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.417240946Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.497261829Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.579984831Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.65662318Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.738498756Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.817276981Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.897355529Z", "value": 96},
{"timestamp": "2024-04-01T12:19:35.97715654Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.057559921Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.139853706Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.217281976Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.297007179Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.377500736Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.457066898Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.537297319Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.617252666Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.701025559Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.777057793Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.857233014Z", "value": 96},
{"timestamp": "2024-04-01T12:19:36.937181385Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.016888572Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.096579983Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.176777475Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.258746139Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.337180395Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.417059423Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.512710998Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.593127946Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.673038302Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.753201426Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.834970985Z", "value": 96},
{"timestamp": "2024-04-01T12:19:37.912878264Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.008396943Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.088702947Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.169193432Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.264482541Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.344968322Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.425137142Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.520553836Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.600948033Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.683813211Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.761732681Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.842090046Z", "value": 96},
{"timestamp": "2024-04-01T12:19:38.920777614Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.016366853Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.097209274Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.177018317Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.257468226Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.33712034Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.417032328Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.512664318Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.593117523Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.673198118Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.76842086Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.849075121Z", "value": 96},
{"timestamp": "2024-04-01T12:19:39.928515043Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.008903991Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.090544174Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.169318239Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.249044306Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.329116933Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.4089142Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.4892243Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.569015583Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.650235829Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.72908039Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.809014201Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.889342509Z", "value": 96},
{"timestamp": "2024-04-01T12:19:40.968591231Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.04840773Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.128965318Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.209483387Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.288739885Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.368853344Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.448874259Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.528932327Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.608948666Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.689432334Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.770600484Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.849149588Z", "value": 96},
{"timestamp": "2024-04-01T12:19:41.928783463Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.011999297Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.088459149Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.168500736Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.264477367Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.346690927Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.42496451Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.520430932Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.60082132Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.682027934Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.761358448Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.840844514Z", "value": 96},
{"timestamp": "2024-04-01T12:19:42.922003863Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.02041122Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.097171872Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.176317745Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.257060678Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.336817112Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.417023404Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.512745378Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.593726679Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.673310985Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.768295134Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.84881861Z", "value": 96},
{"timestamp": "2024-04-01T12:19:43.928841829Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.01385914Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.090233423Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.168890847Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.265438967Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.344899144Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.424698843Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.520317425Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.600858245Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.681097913Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.760969675Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.840864958Z", "value": 96},
{"timestamp": "2024-04-01T12:19:44.922181492Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.016249735Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.09663161Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.177071438Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.258253348Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.337860822Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.416689574Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.496339832Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.576550092Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.656579935Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.737083155Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.818630537Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.897359577Z", "value": 96},
{"timestamp": "2024-04-01T12:19:45.976609418Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.057239166Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.136857808Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.216741987Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.296894518Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.379983056Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.456463579Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.53672683Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.61708077Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.69685074Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.776755751Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.856720217Z", "value": 96},
{"timestamp": "2024-04-01T12:19:46.937886447Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.016500895Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.096676594Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.176709188Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.257956314Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.336371049Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.416668861Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.516394555Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.593310855Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.672581208Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.752518699Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.832220157Z", "value": 96},
{"timestamp": "2024-04-01T12:19:47.912723121Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.008648743Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.091932737Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.168870477Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.264355714Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.34482639Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.424659592Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.520162717Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.600158352Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.682274599Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.760967351Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.840781961Z", "value": 96},
{"timestamp": "2024-04-01T12:19:48.920584891Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.027139657Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.111962503Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.192715227Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.274135152Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.35278992Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.432790579Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.512948677Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.592678231Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.67249649Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.753407518Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.835590997Z", "value": 96},
{"timestamp": "2024-04-01T12:19:49.912889954Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.008582296Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.08838737Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.168265596Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.248578511Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.328222945Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.412183228Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.48836663Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.568611993Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.649769294Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.728948158Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.824383123Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.904548166Z", "value": 96},
{"timestamp": "2024-04-01T12:19:50.985408922Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.064079242Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.144024348Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.224425935Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.304711394Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.38438354Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.464348966Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.546248349Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.624556907Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.704520638Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.784404624Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.864855299Z", "value": 96},
{"timestamp": "2024-04-01T12:19:51.94425746Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.031100054Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.108006049Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.184400043Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.264281693Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.345176946Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.424501314Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.519559862Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.600118762Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.681421087Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.761237585Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.840508161Z", "value": 96},
{"timestamp": "2024-04-01T12:19:52.920688404Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.0159186Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.096354652Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.253583162Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.3371453Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.416828069Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.512121594Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.592777165Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.672651007Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.767923411Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.851309837Z", "value": 96},
{"timestamp": "2024-04-01T12:19:53.928167384Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.008705484Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.088237373Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.260643164Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.344216662Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.424495401Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.521682337Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.600653841Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.681772934Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.760124596Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.840327623Z", "value": 96},
{"timestamp": "2024-04-01T12:19:54.920601401Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.021337786Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.098035492Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.176525459Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.258282313Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.336602615Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.416343433Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.542310561Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.623809686Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.706143309Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.78468102Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.864327853Z", "value": 96},
{"timestamp": "2024-04-01T12:19:55.944498304Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.025246643Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.103898306Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.184689014Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.266890413Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.344536857Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.424318315Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.504388989Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.584571439Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.664346913Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.745651765Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.8260378Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.904474263Z", "value": 96},
{"timestamp": "2024-04-01T12:19:56.984386664Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.064416602Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.236551897Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.320131411Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.399957732Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.497063612Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.576489228Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.656456734Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.752059667Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.832074789Z", "value": 96},
{"timestamp": "2024-04-01T12:19:57.912534103Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.007791819Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.102970719Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.184290515Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.264071653Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.344827192Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.424517161Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.52027795Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.600493648Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.682146533Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.76061362Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.840456773Z", "value": 96},
{"timestamp": "2024-04-01T12:19:58.920431863Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.015925195Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.096250525Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.253457466Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.341809342Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.416826629Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.512100953Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.592292523Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.672273532Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.753022Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.83241088Z", "value": 96},
{"timestamp": "2024-04-01T12:19:59.914628054Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.008359303Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.088475864Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.276214105Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.360796821Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.440151941Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.520384023Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.600777353Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.680333626Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.761265134Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.840579326Z", "value": 96},
{"timestamp": "2024-04-01T12:20:00.924916889Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.001794371Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.084420475Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.238208592Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.331325406Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.420030211Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.508926472Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.591743936Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.672643156Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.754257289Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.836398271Z", "value": 96},
{"timestamp": "2024-04-01T12:20:01.912345191Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.01547278Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.103725104Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.188199147Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.263941715Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.343919172Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.425255417Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.52039406Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.600417501Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.69556008Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.778699176Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.856071764Z", "value": 96},
{"timestamp": "2024-04-01T12:20:02.938423402Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.023437031Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.113809103Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.192173309Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.271623341Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.353033025Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.432381937Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.511747393Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.592080563Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.671768932Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.754099418Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.832319943Z", "value": 96},
{"timestamp": "2024-04-01T12:20:03.911797911Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.007474892Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.088989536Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.261154909Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.344637494Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.425314441Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.519327609Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.599739019Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.679870845Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.788658574Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.873698058Z", "value": 96},
{"timestamp": "2024-04-01T12:20:04.951830103Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.03167476Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.111722297Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.191786315Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.27179974Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.351702125Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.431664734Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.511735023Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.591587328Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.672011314Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.754829897Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.832033876Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.91420721Z", "value": 96},
{"timestamp": "2024-04-01T12:20:05.992591351Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.071579494Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.152818682Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.232271562Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.311718138Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.391793707Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.472121085Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.552077517Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.632517727Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.71225736Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.791780032Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.871785073Z", "value": 96},
{"timestamp": "2024-04-01T12:20:06.95266458Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.031591058Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.11454977Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.1915597Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.271443109Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.35170975Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.431358055Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.515750625Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.592582123Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.67356915Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.767034125Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.848179329Z", "value": 96},
{"timestamp": "2024-04-01T12:20:07.929715093Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.007596865Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.088959029Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.168080164Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.26781872Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.344268393Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.423762681Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.519048396Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.600015519Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.679504974Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.759577407Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.842582487Z", "value": 96},
{"timestamp": "2024-04-01T12:20:08.919641825Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.01567727Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.09543735Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.175524183Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.255790312Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.335442232Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.417455917Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.51119558Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.592283504Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.671776127Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.752613426Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.831406144Z", "value": 96},
{"timestamp": "2024-04-01T12:20:09.913587701Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.00715034Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.087810582Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.168008839Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.247450199Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.329369548Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.40845497Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.48809073Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.568148347Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.647635851Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.727565403Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.807720652Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.887599869Z", "value": 96},
{"timestamp": "2024-04-01T12:20:10.967592429Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.048821345Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.128517456Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.207377471Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.287590384Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.368170689Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.447754545Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.527460577Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.610258104Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.688111588Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.767403955Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.847991333Z", "value": 96},
{"timestamp": "2024-04-01T12:20:11.928094613Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.007242468Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.087822134Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.168727272Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.263115449Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.343153993Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.425753023Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.519066637Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.599396575Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.679208623Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.760994435Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.839369232Z", "value": 96},
{"timestamp": "2024-04-01T12:20:12.919767041Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.014943027Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.097185193Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.17672188Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.255934279Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.342899174Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.430775432Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.511720795Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.592810766Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.671568059Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.752898895Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.831398588Z", "value": 96},
{"timestamp": "2024-04-01T12:20:13.911517868Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.006869535Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.087293936Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.169238788Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.263266068Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.343261156Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.423785782Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.522675023Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.599962618Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.680362315Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.759690618Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.845169878Z", "value": 96},
{"timestamp": "2024-04-01T12:20:14.920123323Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.015299693Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.097697123Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.191254481Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.27179277Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.3525405Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.431898851Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.512490229Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.591802787Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.67132741Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.751649507Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.832051957Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.911240163Z", "value": 96},
{"timestamp": "2024-04-01T12:20:15.991438164Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.073090471Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.151262004Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.234735627Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.311550389Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.391514533Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.471493237Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.551215908Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.63122834Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.712186471Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.794983645Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.871774502Z", "value": 96},
{"timestamp": "2024-04-01T12:20:16.951942615Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.031591462Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.113954395Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.192006247Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.271824183Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.352270952Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.431703703Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.511718119Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.591974391Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.671228646Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.753870972Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.831684391Z", "value": 96},
{"timestamp": "2024-04-01T12:20:17.911410454Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.006806248Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.087519898Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.167766218Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.262407322Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.343492269Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.423777981Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.519497552Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.599406816Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.680498386Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.759649824Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.839763633Z", "value": 96},
{"timestamp": "2024-04-01T12:20:18.919076031Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.017171831Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.095426499Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.175146482Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.255051202Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.350579252Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.432183719Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.51146095Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.591629958Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.673339097Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.76812753Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.847502552Z", "value": 96},
{"timestamp": "2024-04-01T12:20:19.92737604Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.007608312Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.087352776Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.167880953Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.248696906Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.327502391Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.407840104Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.487453879Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.567499591Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.647407734Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.727552039Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.808481208Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.887557766Z", "value": 96},
{"timestamp": "2024-04-01T12:20:20.967563126Z", "value": 96},
{"timestamp": "2024-04-01T12:20:21.047288613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.12710658Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.20718266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.287722261Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.367868837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.447417524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.5276201Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.607374355Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.687392835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.767469587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.848138884Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:21.92917103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.007395714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.088394868Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.168543876Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.263407828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.343193411Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.423693588Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.519267302Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.599364118Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.679625734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.759559637Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.904326675Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:22.998693474Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.079235123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.15978842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.255518678Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.336275687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.415489909Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.511173863Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.592263385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.671912648Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.769205725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.847538217Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:23.927110456Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.009507117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.087724728Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.167350727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.263386553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.343768362Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.423416184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.519317771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.59936713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.680813933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.759594618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.842275055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:24.920070426Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.015343883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.095305658Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.175516938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.255443865Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.335468873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.418251326Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.49569412Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.575391031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.655568038Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.735125525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.815337349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.895056947Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:25.977094759Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.056735222Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.135573987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.215530322Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.295552737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.375082383Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.455253279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.535544687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.615564094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.69560683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.775759037Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.855412364Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:26.935300059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.015611275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.097445758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.175306473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.256164634Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.335901704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.4160758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.510855336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.59130476Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.675214703Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.766532823Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.849490701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:27.92678575Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.007292487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.086955669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.167224869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.263626264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.343679367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.423212853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.51861767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.598868694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.678944389Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.759429141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.843258829Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.014941061Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.175219235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:28.919821492Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.095275828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.255540403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.335154305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.4184342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.510884866Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.59140597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.673041477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.768841622Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.84742045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:29.927755314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.008576771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.087343535Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.167716415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.247203117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.327059707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.407310251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.48753785Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.567482985Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.647046487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.726972582Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.80840492Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.887589381Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:30.968050005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.047860644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.128636596Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.206934303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.287152623Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.367147614Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.447949518Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.527234812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.607208874Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.692305924Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.767055592Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.846430677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:31.927160102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.007032372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.086567842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.167021874Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.263372805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.342975122Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.423944291Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.518486418Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.599723491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.678995729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.75920464Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.843409496Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:32.943562867Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.030699473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.110909504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.191131055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.271256606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.351611182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.435768486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.511236971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.591295897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.671187752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.766651512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.847001256Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:33.927015351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.010968206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.086695155Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.166915618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.262406803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.342660482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.42352693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.518002113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.599594835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.679604481Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.758872174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.839339934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:34.919821134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.015669663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.094523051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.177538784Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.255976587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.335046808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.415875048Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.494957653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.575739493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.655171762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.736250723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.815004335Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.894949853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:35.974838828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.05667539Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.134559688Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.214675511Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.296642442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.375036468Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.454981059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.535565523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.615427137Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.695008078Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.775292477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.860732248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:36.935210586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.014585063Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.09471279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.174848933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.254595954Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.33504317Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.416436755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.510755873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.591451825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.671336383Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.76563806Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.846183516Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:37.926487179Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.010551042Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.086657736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.166738614Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.262676615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.342750966Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.422968165Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.51882063Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.600110183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.678845874Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.758912417Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.838824303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:38.918810813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.014350189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.094397019Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.177268912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.255216858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.33510356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.414186068Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.510426181Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.590857461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.671328996Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.767727126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.846948834Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:39.926733392Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.007189183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.094756158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.182339964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.267428086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.343506203Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.422769384Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.502915894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.583755878Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.663298419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.742745184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.825464404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.903174621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:40.983141804Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.062841145Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.142781991Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.222756789Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.303722917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.385079286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.462871103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.542485836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.622684475Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.702875657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.783397849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.86327271Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:41.944504023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.02312653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.102957424Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.182792669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.263176204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.34300953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.422732711Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.519745882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.600738186Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.679244277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.759375107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.838987664Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:42.920031297Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.014438926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.094804221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.174665898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.254537336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.334770022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.414858612Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.511114981Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.590569682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.680021781Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.766325616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.846455102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:43.926599437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.006953435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.094500825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.182350232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.264119978Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.343094837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.422656002Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.517869777Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.599124322Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.67914792Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.758790749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.840071437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:44.9187966Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.014100679Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.094111285Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.174386883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.254348977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.334679071Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.416750898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.495601021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.575219722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.654706838Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.735327429Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.814242897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.895278657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:45.977273043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.054666651Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.134633096Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.214557366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.294726884Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.374507505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.454671871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.537558771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.614945851Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.694891336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.774350133Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.854457187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:46.934410256Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.014786527Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.096330448Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.174233337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.254700455Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.334639509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.414958275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.510417138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.590483616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.671745552Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.765297883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.845719785Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:47.926736761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.006377286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.086530868Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.166566465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.263350739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.342582431Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.422538732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.517840987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.598384778Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.678325175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.75891175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.840501495Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:48.918474624Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.014290864Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.095216031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.174460715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.254747161Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.334339749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.415756598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.510216867Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.590406288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.670356766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.765652172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.846485883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:49.926483817Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.008853883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.08650282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.243104407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.32574433Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.405767319Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.486375398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.566392243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.65175774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.727361072Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.80665606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.886117192Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:50.965800949Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.045756514Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.125555951Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.206093629Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.285828682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.365806263Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.445751268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.525681553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.605625406Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.68682043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.766668123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.845865478Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:51.926900662Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.005826209Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.086079599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.2586537Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.341597368Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.42293892Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.517236948Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.597511073Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.678223408Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.758132381Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.837734825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:52.917647414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.016631501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.109264053Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.189748707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.270172113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.350711071Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.429764618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.511089754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.595643985Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.670554003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.765428193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.846274736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:53.926234909Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.007978029Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.086220823Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.258493419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.342008384Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.422426766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.518564382Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.598601387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.67959081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.757881315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.839944916Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:54.91816403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.013608172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.095100284Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.250976269Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.333781376Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.415436561Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.494436347Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.574747017Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.654537941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.734343938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.814278831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.894219739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:55.974480169Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.054217141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.13408653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.214173135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.294170044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.375129067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.45464367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.536064422Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.613666798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.6944415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.774267785Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.854192022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:56.934269155Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.014208847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.102820527Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.189619114Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.27022716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.350147461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.429663184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.509737341Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.589633194Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.670224376Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.765162501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.846615861Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:57.925744896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.006844175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.086518939Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.258444142Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.342539971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.422143983Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.517475677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.59777201Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.6781158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.75778138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.8374356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:58.921541605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.014200877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.094730555Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.251426157Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.333817119Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.41416654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.50960169Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.591808011Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.670332117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.765816035Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.845496367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:20:59.927403103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.006873835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.087760953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.243090536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.325838907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.406335208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.485637907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.565804224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.646863503Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.725821913Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.810765616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.886613044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:00.965297342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.04873589Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.126122264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.206086629Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.286488466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.366821567Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.446295275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.52562447Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.606241731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.687453106Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.765873499Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.846081928Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:01.927165591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.005348928Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.085724397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.258310657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.34143938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.422269218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.517465583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.601174051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.678177289Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.75815183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.837988162Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:02.917862286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.013587068Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.095678189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.266384572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.349437487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.429960253Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.510389034Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.589728245Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.669697505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.765207118Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.848330434Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:03.925831016Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.006244982Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.085794497Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.165475692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.261148218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.341653288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.423206935Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.517382242Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.597978735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.677743963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.757329926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.838056372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:04.917783296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.014534928Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.095202494Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.173882663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.254568724Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.334199104Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.414918221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.494111Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.576376521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.65406216Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.734175644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.813364103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.893679092Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:05.973244383Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.053397451Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.134787994Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.213986788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.293170319Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.37351574Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.453766152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.533739636Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.61371216Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.695377264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.774053049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.853854597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:06.933726032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.013781149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.094861195Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.174044213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.256847527Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.334579662Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.413198135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.509360454Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.589686579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.670877377Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.764665451Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:07.846821755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.085139198Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.166789836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.260329077Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.341337506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.421418605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.516613081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.596942725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.678131346Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.760871267Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.838368937Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:18.917537906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.013325919Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.093515435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.173728022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.268677057Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.350313264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.429327961Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.509536228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.589077806Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.66935321Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.764716998Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.845150514Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:19.927102689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.020424616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.101471702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.181097504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.261258987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.341008758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.42073648Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.502558543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.581312215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.66122621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.741574126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.821146456Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.901180323Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:20.981286158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:21:21.066569476Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.142422118Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.221238671Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.301172345Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.381192772Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.461183183Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.541003994Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.623918891Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.701292208Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.781595164Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.86119911Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:21.941263825Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.020916251Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.101436423Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.182454868Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.261514333Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.341152359Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.421792499Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.516752638Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.596553704Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.677136884Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.758906339Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.837475914Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:22.917690262Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.012612736Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.093084748Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.173172407Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.253866787Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.335377777Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.413247575Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.508721571Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.589205839Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.668583256Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.749742886Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.829159855Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:23.91196624Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.005134439Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.085072305Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.164973084Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.260559431Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.341164883Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.421297246Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.520955219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.597284694Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.677265056Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.756597738Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.836990965Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:24.917064736Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.01266302Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.093045847Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.173800452Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.253049645Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.333191991Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.415613319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.493564205Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.573708088Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.653736867Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.734291567Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.813375223Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.893220002Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:25.973426157Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.052760534Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.135583558Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.213105932Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.293149974Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.373343201Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.453257227Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.533037206Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.613225472Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.696761491Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.773183349Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.852634559Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:26.932711369Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.012828052Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.092939263Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.250206254Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.335404547Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.412973513Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.508755573Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.589563361Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.669279371Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.764100053Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.84452496Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:27.926105102Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.020293591Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.100568674Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.181104749Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.261268248Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.340783137Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.420981996Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.519729694Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.59758538Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.676855949Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.757363096Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.836676481Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:28.917141197Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.012208407Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.094223078Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.250254322Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.332745057Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.412989644Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.508454615Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.588988899Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.668933677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.766277276Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.84508138Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:29.924940398Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.020406137Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.100232707Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.180550638Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.261751675Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.342304614Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.421699439Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.500838775Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.581045122Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.660758188Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.74070911Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.821088033Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.902205549Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:30.980549012Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.060550622Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.218059821Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.300593085Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.380655463Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.461118418Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.547200873Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.621687656Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.750184537Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.828994304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.908817898Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:31.989460022Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.071255652Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.241296365Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.324446686Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.404762025Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.500311828Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.580815423Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.660738665Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.756387956Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.838247746Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:32.916731561Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.012558229Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.094162882Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.250696335Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.332957597Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.412758791Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.51104348Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.589541535Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.66898708Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.766653719Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.844394652Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:33.924972935Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.020217042Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.102537953Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.181646537Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.260587504Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.340701595Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.421174629Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.515892783Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.596858491Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.683945236Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.771779662Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.852886522Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:34.932376131Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.01256619Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.092408087Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.249521221Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.334445881Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.412779167Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.493087722Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.57305458Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.65354067Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.732728327Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.812312944Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.895364032Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:35.972577988Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.052520653Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.135687902Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.212915042Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.292667339Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.373286678Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.455490693Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.533087529Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.616294906Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.692905052Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.772866854Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.852602543Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:36.932964922Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.014973512Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.093060654Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.249730778Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.332353193Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.412629715Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.508324382Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.589051178Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.6712326Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.763544732Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.843820294Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:37.924388113Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.004933916Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.085031078Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.164493582Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.260840442Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.340565508Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.420790286Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.516241656Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.596451394Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.67676814Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.756574518Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.839546726Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:38.916572233Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.012075507Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.092289533Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.172449959Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.252669617Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.332402906Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.414525544Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.508167791Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.588472569Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.668623747Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.763806413Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.844505656Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:39.924440001Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.020597645Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.10050687Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.180332799Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.260518281Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.340825299Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.42056694Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.503771372Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.581118992Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.660535192Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.741001475Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.820357899Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.899975476Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:40.980604159Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.060606984Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.141825492Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.220651195Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.302371272Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.380521325Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.460739383Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.540508352Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.623532624Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.700506227Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.780300188Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.860346021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:41.942531732Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.020686361Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.100350146Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.182511184Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.260654837Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.340216509Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.420636488Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.515402896Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.597540382Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.676674726Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.7592933Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.836741048Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:42.916453729Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.011386538Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.092128309Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.172581503Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.252780425Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.333368755Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.412384378Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.507903172Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.588360495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.66828412Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.764463075Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.844372652Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:43.925787673Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.019746495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.10022753Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.180135155Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.266589289Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.340824134Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.421521393Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.51741206Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.596658403Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.676520172Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.756241877Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.83630723Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:44.916402632Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.011527121Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.095456322Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.172129092Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.252254638Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.332338263Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.412531937Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.492348105Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.57230309Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.653422206Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.732366277Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.812183469Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.892229495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:45.972848833Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.052066664Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.132388018Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.214110975Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.291965443Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.374703122Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.452699319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.532312639Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.612412296Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.692186769Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.775294689Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.852720068Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:46.932266668Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.012110293Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.09216131Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.172191911Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.252654449Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.334204765Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.412510755Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.507823436Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.588261494Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.668546752Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.763215367Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.843591889Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:47.926043359Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.019371429Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.102653332Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.180683385Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.260823746Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.339765001Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.419823378Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.516164605Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.596297319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.676245455Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.756319832Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.836105665Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:48.916095626Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.011587891Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.091923677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.173279177Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.267506255Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.347911609Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.428205219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.507955851Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.588408053Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.669523296Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.763826599Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.844060144Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:49.924028153Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.019462306Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.099605035Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.180324694Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.259754685Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.340359559Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.419871375Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.500272313Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.579900352Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.659996265Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.74068082Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.820985085Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.899584547Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:50.979443179Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.060822519Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.139836446Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.21959159Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.299849999Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.380966394Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.459864416Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.539748681Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.619777361Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.699863578Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.782802217Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.859793004Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:51.941976505Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.019635805Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.099719205Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.179662542Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.26023564Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.339746111Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.419788328Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.525573223Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.611142715Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.691459045Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.771747726Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.85142911Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:52.931526655Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.011998952Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.093050035Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.171991417Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.267221922Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.348197068Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.427902644Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.508116349Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.587948518Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.668310607Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.763459671Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.843794625Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:53.923944521Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.019560691Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.099816284Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.180730182Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.260087085Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.339959286Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.420069118Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.515593575Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.595938673Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.675840345Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.761356685Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.835813578Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:54.91548693Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.01160102Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.091948037Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.171833005Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.251943222Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.332127455Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.411977511Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.492068015Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.571855895Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.651820576Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.733082571Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.811948881Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.894546143Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:55.971443008Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.051700489Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.132311891Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.211793626Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.292068675Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.372025451Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.453746295Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.531984124Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.61177674Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.691778796Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.771745268Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.851773021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:56.931643109Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.012550799Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.091320149Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.17177299Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.252138951Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.331880463Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.411830839Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.50740336Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.590282414Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.667876561Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.762893561Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.844723493Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:57.924419725Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.019111892Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.099903966Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.182220299Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.260046639Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.340224471Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.419792222Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.515341735Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.595733968Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.675939705Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.760071274Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.835957129Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:58.915713009Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.011301434Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.091249762Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.171745419Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.2519285Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.33897905Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.427505061Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.507934414Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.587843797Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.667790301Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.763547559Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.843816751Z", "value": 95.5},
{"timestamp": "2024-04-01T12:21:59.924928794Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.019131776Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.100181546Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.179254064Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.259236664Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.33927248Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.419935882Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.500191506Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.579774169Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.660515523Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.739802762Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.819767186Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.899594489Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:00.979758082Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.061451693Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.140654035Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.219674329Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.299987714Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.380081578Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.459593937Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.539743737Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.631578074Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.720425941Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.795907539Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.876177852Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:01.955601699Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.035825419Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.116401716Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.197130526Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.276556452Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.35638174Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.435427058Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.515197369Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.595381089Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.675961643Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.758777752Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.836465019Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:02.916311587Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.011055242Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.091271922Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.171281242Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.252110756Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.334391728Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.411757587Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.506603513Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.587576291Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.667500779Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.763010995Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.843586236Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:03.923800773Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.019287245Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.099495669Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.179114876Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.259777573Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.340563151Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.420014741Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.517172385Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.597571818Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.678402675Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.756278487Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.835331708Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:04.915885349Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.011025901Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.093082777Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.172479423Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.251546725Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.331376524Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.411538612Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.491360476Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.571634628Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.652112589Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.731249843Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.815506147Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.891106434Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:05.971457514Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.05150005Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.13159369Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.21408487Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.291622377Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.37231765Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.452632026Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.53156736Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.611508071Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.692150768Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.778261381Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.867388063Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:06.947387175Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.027604239Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.108066488Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.187756126Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.267636678Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.349199249Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.427664501Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.507725149Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.58744266Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.667273643Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.747190322Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.826821721Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:07.908649284Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.00392526Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.083093682Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.163505946Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.259312611Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.339959659Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.419968659Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.515300634Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.595336962Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.675452042Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.755626674Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.836208026Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:08.9152736Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.011239689Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.091579313Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.174819167Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.26701232Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.348201994Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.428157137Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.5077286Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.588683617Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.667245222Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.763812304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.84336415Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:09.923277085Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.018404997Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.099340974Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.182397212Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.259540157Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.339164195Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.419794636Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.499379539Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.58152835Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.65954301Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.742675472Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.819429264Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.899212471Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:10.979418495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.058878245Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.139448877Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.219283572Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.300891327Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.379440419Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.459343786Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.539314482Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.692624882Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.778857286Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.859454927Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:11.947203718Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.035720096Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.115353126Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.195323021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.2752325Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.355303388Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.435524323Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.516236972Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.595472466Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.67534012Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.755456064Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.835117766Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:12.915322734Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.010630101Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.094590437Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.171410213Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.251415692Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.33262607Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.411271962Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.506726242Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.587338058Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.668297619Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.762935897Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.843012512Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:13.923392424Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.018543727Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.099159863Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.179463903Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.262036492Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.339591022Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.419638709Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.514748795Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.595042147Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.675976844Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.755188433Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.836867324Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:14.915302464Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.010735559Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.090965839Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.263506199Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.346353348Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.427082572Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.508747927Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.587231163Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.66719581Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.747839914Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.827780113Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.907731576Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:15.987279486Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.071290221Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.223871212Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.307135033Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.391478121Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.467268391Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.547579407Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.627066805Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.708765119Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.787669348Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.868536621Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:16.949658038Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.027530137Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.107115999Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.188214696Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.270114994Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.34765554Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.427106778Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.506772416Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.602536616Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.683047664Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.762505526Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.847471687Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:17.923938982Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.01969579Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.098942547Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.181157695Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.259696674Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.339455017Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.420981715Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.514900119Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.594656733Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.692257096Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.770886284Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.851638965Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:18.931326587Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.012201379Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.090634279Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.248532528Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.331468669Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.410607138Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.508944111Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.586703473Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.670173407Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.762700192Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.842873255Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:19.922998958Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.003001428Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.097860378Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.178907875Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.260538317Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.33864632Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.419273496Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.499780863Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.579452645Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.659930989Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.743897468Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.819860122Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.898943007Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:20.979002982Z", "value": 95.5},
{"timestamp": "2024-04-01T12:22:21.059033836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.215678963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.298716992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.379236871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.459863599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.539166612Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.619108187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.699746243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.779702121Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.858947598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:21.939337718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.02015587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.09889581Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.180706956Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.259005231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.339136182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.42099312Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.515283525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.594946282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.674945873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.755089848Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.835376159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:22.916380296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.0108947Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.092007605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.170576345Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.250892896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.330929126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.411157709Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.506373203Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.587092187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.668820517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.76245012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.842784399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:23.922384501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.018550973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.098981956Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.179134923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.262317816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.338984536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.419272991Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.514492549Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.594697579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.67500693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.754712248Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.838874599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:24.915021734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.009711243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.090640787Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.170336441Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.251034688Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.331037223Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.418725725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.506322739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.587255355Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.66719197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.746687367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.826736429Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.906994964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:25.995177804Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.089188847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.163105993Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.242860398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.322914805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.402748859Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.483909827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.563838377Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.642934894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.723585205Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.802929178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.882719584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:26.964662698Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.042856141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.122709715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.202068504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.282677663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.362883942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.442619371Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.522645938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.6027598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.6852905Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.763506118Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.842745483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:27.922751857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.018234999Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.09874579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.17861802Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.258911883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.338713393Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.418656567Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.514329117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.594650692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.675471948Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.769467407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.851532922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:28.931088959Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.011093957Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.09035665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.171432498Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.265246581Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.346799134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.427195717Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.506754986Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.587479921Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.666229141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.747131197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.826709858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:29.906595592Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.003316945Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.087238975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.162797628Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.243257507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.322684423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.40184926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.482843572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.566364641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.643244064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.722587333Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.802823244Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.883024274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:30.962630135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.042824926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.123825894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.205531791Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.282784815Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.362362772Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.443669917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.522698273Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.602540038Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.684115408Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.764746007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.842387736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:31.922339934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.002095619Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.083641964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.163213745Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.261594685Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.338167932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.418371778Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.51360516Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.594426575Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.674679606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.7588857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.835483075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:32.914180934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.009680268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.095322494Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.170343705Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.252931396Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.333056202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.417506745Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.521817746Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.602015Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.682563423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.76687707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.84232225Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:33.922677488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.021421725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.102720613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.18004055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.260009803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.339121551Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.417887442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.513664665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.595741027Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.676859051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.755077869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.849515249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:34.929993143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.011373184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.092826793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.173472464Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.252241971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.334503901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.428113439Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.506573025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.586947752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.66627166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.752885759Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.827132569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.906437149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:35.986115458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.070683538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.146188142Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.227684983Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.306473786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.385598045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.468513609Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.545828809Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.626258416Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.705729524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.788478175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.866173856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:36.945759301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.025765099Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.106091857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.186793208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.266968414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.34909924Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.426318535Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.506438157Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.586543283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.666769817Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.761638941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.84236026Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:37.925637489Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.017259342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.102382846Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.17781129Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.258078784Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.342248462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.418860141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.513707761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.593713238Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.674436477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.755057924Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.834301416Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:38.914499502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.010257716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.092548094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.170178207Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.250959014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.33047617Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.410035823Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.505221491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.586030202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.666404449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.764577644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.842017772Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:39.921700401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.018851097Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.098150621Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.177508129Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.259120586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.343145144Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.418197491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.497736343Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.57756694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.657501985Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.739253866Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.819551184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.898558324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:40.978158552Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.058176957Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.137661762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.219050218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.298345518Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.379178837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.457754423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.537739644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.621335977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.701213614Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.778187117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.857642641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:41.938871577Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.019912032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.09998023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.178294439Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.257776395Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.337355824Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.419400665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.51669325Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.594240418Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.674075687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.754880046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.833743569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:42.914307767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.009212827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.09001949Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.170008295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.250422957Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.329735793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.410289591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.505452156Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.585697729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.667728427Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.761478124Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.842080467Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:43.921549975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.017034716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.09761693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.179330219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.259573488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.338663891Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.418315768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.513619996Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.593705506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.673524166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.755206127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:44.838081914Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.019258128Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.105751842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.185657287Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.26548126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.345867794Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.425450774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.509187202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.586119201Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.665828262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.745404938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.825697807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.905630708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:45.989722242Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.077614967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.161244131Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.242147306Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.321442958Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.401375538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.48153148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.561539709Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.646323244Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.721884423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.802289005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.881634193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:46.961455893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.042071803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.121403679Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.203463656Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.281674089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.361549742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.441654355Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.524419806Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.601662973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.682782948Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.763453866Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.842948238Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:47.92144744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.017232309Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.099734847Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.178795586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.257784805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.340483823Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.417685102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.513557236Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.593456281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.674449311Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.753730595Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.833592135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:48.915857777Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.009409266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.089791031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.172563618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.265065984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.346580904Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.42525297Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.509844696Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.592440258Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.671539365Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.766812201Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.900457437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:49.987396816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.073058496Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.164800509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.241556443Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.321290303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.404815947Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.486691636Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.567999419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.653153802Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.743037987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.818966816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.903494094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:50.979374634Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.058660525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.137893808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.225265732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.314746652Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.394523072Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.474793798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.554017961Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.637684757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.715644661Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.793721174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.874598044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:51.964406485Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.049014435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.129818601Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.209285677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.29712477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.387103483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.490934352Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.577252194Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.658031848Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.753070252Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.833540977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:52.92547227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.018252557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.108892391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.187242504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.273263513Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.375758988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.458145942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.542092994Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.62576171Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.746110374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.825816138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:53.9068852Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.00413932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.088841414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.179247968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.27719969Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.355272458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.433314315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.516588022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.623324273Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.705622074Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.785790143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.870767982Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:54.945827272Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.025480812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.106188178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.187281304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.265475353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.349648486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.427867239Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.505317766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.585566347Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.665652431Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.745825524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.827291515Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.906395102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:55.989423272Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.066210438Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.146393259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.225816366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.30552853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.385473942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.466689725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.547137378Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.626631301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.708310893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.785417387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.865844593Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:56.946646742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.024926199Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.10696432Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.185308897Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.265425509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.345552874Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.424983245Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.505730674Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.585474934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.668537217Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.761531936Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.841560836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:57.921542536Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.01672542Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.098885908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.177504278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.263431526Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.340927397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.417630722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.513019558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.593505227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.673233487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.75373714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.834069273Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:58.917758373Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.011511045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.08910266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.169203049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.249429709Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.329593682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.411616442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.505514907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.586163808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.665584259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.760753446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.841779597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:22:59.921004975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.019113912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.099481469Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.177252893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.25955975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.337144037Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.417549322Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.497450797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.580160087Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.657516566Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.738538076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.817776926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.897435586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:00.977674022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.057441642Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.139065105Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.218796917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.297858103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.377822971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.457575966Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.537610754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.617308422Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.699181773Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.77744955Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.85750885Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:01.937189493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.017259385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.097386558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.178885701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.337736394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.259597898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.417549742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.514563605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.594602713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.674070491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.754147712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.836093224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:02.91338871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.008772713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.089095726Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.261416591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.345025978Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.425691679Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.507175718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.585653095Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.66521249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.761102862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.841651764Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:03.921388951Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.017151227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.100077573Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.177754052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.257402407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.337085482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.417658799Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.513152467Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.592978486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.675407263Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.754366721Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.834797605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:04.913125414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.008372681Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.088760557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.246904945Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.328826329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.41142781Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.489092609Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.569621798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.649350313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.728909388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.81130562Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.891016887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:05.968809527Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.048736474Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.13050125Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.214205901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.288877126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.374254068Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.448875213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.529192241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.609313557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.689271865Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.769248349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.849392161Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:06.931397704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.009720649Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.089694796Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.261339211Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.344936854Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.425264635Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.505263902Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.587303814Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.665204901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.760868585Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.841003725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:07.920673968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.016526452Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.097153625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.180246659Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.257251072Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.336852931Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.417149415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.512686506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.592687726Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.67273765Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.754915802Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.83316425Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:08.913138301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.008600288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.089093125Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.24633879Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.329255856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.410283477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.505111415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.585003834Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.66488995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.745486786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.824913509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:09.90496692Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.001856558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.081512401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.161138772Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.241164599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.321655132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.400961246Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.480888065Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.563384554Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.641207657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.722362414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.801621296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.880920818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:10.961287703Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.040960537Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.12261088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.201163297Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.280903811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.360880871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.441299531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.521156046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.601201106Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.684254875Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.76114556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.840358842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:11.920956191Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.001103394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.081458694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.161421866Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.260411604Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.337033808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.417262484Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.513805753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.592967867Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.672878206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.753418274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.834821768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:12.913606313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.008454699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.088772911Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.168698354Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.264189941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.345077562Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.426368928Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.505439745Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.585078276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.665005767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.760582922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.840700813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:13.920999665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.019831899Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.096847672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.176423546Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.258923331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.336848354Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.416800229Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.512325159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.599271641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.673327824Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.753312755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.832973014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:14.912850585Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.008243995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.089230624Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.171963401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.24905159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.328873449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.409210253Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.488958671Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.56875941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.648791509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.73056342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.809015324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.888899423Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:15.96883293Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.048740261Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.131878318Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.209313324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.289864657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.368736113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.448536244Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.529012408Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.609076859Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.688740702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.768966977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.849715462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:16.929211368Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.008687626Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.088701517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.168477487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.250057878Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.328707446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.412462817Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.504983741Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.58472928Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.665000867Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.759738404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.840533737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:17.920718732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.022580988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.096775731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.177135479Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.256401976Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.33665126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.417127712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.512352098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.598873778Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.673311337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.75305486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.832775598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:18.91304005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.008491508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.088614071Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.170564158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.249515551Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.343571487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.424508675Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.504930023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.584983594Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.664741229Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.761874482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.840649075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:19.92076351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.015753687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.096307387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.176114238Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.256884066Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.337250406Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.419540909Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.51736482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.592668686Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.672774193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.754102038Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.833172887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.912864025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:20.992654044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:23:21.072663999Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.152969506Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.232796516Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.312670215Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.393739116Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.47259646Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.55202891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.632775442Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.712683861Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.792774968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.872967067Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:21.955522307Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.032281567Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.113092259Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.193173574Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.272387687Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.352522762Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.43282395Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.513446706Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.59231301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.674068952Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.75564515Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.833609437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:22.913121279Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.008136224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.090377639Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.168772423Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.265006474Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.344632684Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.424632271Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.504839154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.584509588Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.666319162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.760089625Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.841230142Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:23.920715775Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.016013377Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.096504773Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.176411111Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.258059181Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.336754765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.416416367Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.512050897Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.592410037Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.673530554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.752900091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.834517345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:24.912762016Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.007894017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.088412837Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.168510216Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.248319274Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.328418348Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.413289593Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.488327889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.568367732Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.64830591Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.728895322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.808491644Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.888336734Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:25.97578632Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.0644177Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.144018949Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.224408873Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.304345931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.384335854Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.46454792Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.547632345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.624508821Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.704327191Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.78520294Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.864149788Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:26.944288319Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.024144833Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.134477601Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.219175277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.296131689Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.376702669Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.457579185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.53667013Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.616367539Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.69623119Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.776512761Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.856745659Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:27.938075681Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.016927457Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.096783235Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.193083654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.277758738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.353474764Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.432157323Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.512501998Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.592407953Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.673845398Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.753258359Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.833720538Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:28.912574938Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.007845276Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.088250111Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.16871597Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.275634267Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.360885416Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.441360171Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.520994285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.600377454Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.680163472Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.760281042Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.840114452Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:29.920269239Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.015895993Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.09625094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.176168062Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.256037728Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.336005762Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.417409447Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.497492458Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.580661874Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.656192075Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.736402926Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.81643272Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.896198066Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:30.976645685Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.055979734Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.137870172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.215795034Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.295784796Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.378279908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.455917473Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.53618986Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.616657543Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.696568521Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.776429579Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.856007148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:31.936454575Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.016394225Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.097295733Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.176393621Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.257694842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.336116665Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.416330332Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.51602119Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.592585761Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.672763427Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.752768294Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.833553161Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:32.914199469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.008131211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.088717806Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.168178799Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.264105266Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.344134004Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.426781435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.504972154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.584015834Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.664339772Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.759754686Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.842129381Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:33.920902724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.01734468Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.096307687Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.176704938Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.256255275Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.337593808Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.416107631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.511566256Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.591949107Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.672660759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.752255992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.831933273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:34.912366588Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.007837373Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.089616131Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.16817837Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.248169508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.328072294Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.408253992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.487995625Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.568569869Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.648535342Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.727629583Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.807510992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.887898003Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:35.971879421Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.048085975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.127606552Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.213991079Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.288070269Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.367991423Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.447772224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.528495235Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.608259077Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.68812327Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.775913688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.863591178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:36.94394654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.024258511Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.104166768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.184268978Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.264795765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.346665563Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.424179512Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.504889019Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.584502652Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.664651038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.759290686Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.839483936Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:37.922828328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.015620356Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.097794506Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.176219273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.256737484Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.337611823Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.416339086Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.511992912Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.592360082Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.672836021Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.752332598Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.831984535Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:38.914436126Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.00763369Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.091790532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.167881342Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.248383265Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.327951938Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.408013636Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.503589925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.584157288Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.664319402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.759292106Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.839768044Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:39.920046255Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.025732164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.111797938Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.192046932Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.275472701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.352186968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.431920921Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.511917851Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.591882876Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.671939966Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.753144994Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.83407271Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.912006531Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:40.991838916Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.07399361Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.151828808Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.246894728Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.327752939Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.41058981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.488174607Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.568356689Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.647761841Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.727454578Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.807750933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.888356951Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:41.968054968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.047930234Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.127652955Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.207308476Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.2889408Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.367282975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.44797757Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.530982505Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.608100421Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.692184015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.768012136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.847761257Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:42.92776481Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.008066317Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.089373649Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.167474286Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.247867857Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.327703026Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.40787314Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.504007766Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.583886007Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.665657372Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.75981129Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.83981878Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:43.92014083Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.015356446Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.09566912Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.176105762Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.257445894Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.335721732Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.415609254Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.511901544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.591623337Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.672711852Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.752567694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.835112852Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:44.912360176Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.006900079Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.087530161Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.167336754Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.247756661Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.327672886Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.410915678Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.488097977Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.568321947Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.64785046Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.728008669Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.808092639Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.889102274Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:45.968876163Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.047212641Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.127686947Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.207718853Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.28863972Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.369079594Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.447734057Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.528251755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.607545579Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.687916333Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.767712942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.847736527Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:46.927623376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.007940178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.088046388Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.167434996Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.263170229Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.343583063Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.424887803Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.503768762Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.585581119Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.663874237Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.758887356Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.83927907Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:47.919471136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.014999584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.095834019Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.17635751Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.25576087Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.33534759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.41565956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.51114532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.590976585Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.671455307Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.754908755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.83172011Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:48.911463983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.007052623Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.087782738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.167850803Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.263131891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.345370585Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.423496278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.504028696Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.583768377Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.663316793Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.74393494Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.823872957Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.904966496Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:49.998867933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.079084799Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.159397376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.239212449Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.318933282Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.39928858Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.482426635Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.559641734Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.63902199Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.719649961Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.810242687Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.89614494Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:50.975312107Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.062751771Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.150526252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.231600047Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.311538896Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.391845522Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.471756595Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.551550323Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.635064827Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.713139769Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.791196406Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.870969142Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:51.950994071Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.031060633Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.110951577Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.191331611Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.27135942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.350953756Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.434528196Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.513238659Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.591275616Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.671484449Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.752462916Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.831647043Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:52.910974755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.0068225Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.087153094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.166916102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.247536968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.327580201Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.407097097Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.502695561Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.583503724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.663415149Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.758753004Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.839293262Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:53.920898643Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.014677039Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.096102451Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.17532853Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.255561748Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.335431412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.415570485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.512376152Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.591339863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.671349336Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.75098236Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.831760666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:54.911600571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.007144283Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.089727553Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.167398685Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.247651166Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.328169664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.407317343Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.487358176Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.567262145Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.648919685Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.727512579Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.807081251Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.887351812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:55.967834566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.047330566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.12732023Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.207505Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.288402122Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.367100008Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.447090505Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.527530187Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.607284555Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.687689068Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.768383631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.847388589Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:56.927351278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.007275343Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.087599152Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.168591955Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.262681584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.344704532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.42341781Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.503697492Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.58343554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.66329058Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.758852884Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.838955285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:57.919743735Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.014927223Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.096632091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.175631929Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.255423321Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.334620153Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.414989178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.513293855Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.59118662Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.671650333Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.751608702Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.831184414Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:58.911312671Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.00676627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.088955651Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.259341049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.342903713Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.422730881Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.503533571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.58376362Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.663479908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.7589457Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.839166565Z", "value": 96.1},
{"timestamp": "2024-04-01T12:23:59.918998437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.014561253Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.095108199Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.175741065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.259937713Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.3350106Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.415127817Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.494873033Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.575629291Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.655176459Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.735082507Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.816057997Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.895606541Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:00.974870956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:01.054542284Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.259449426Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.342795161Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.424219484Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.505502591Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.583136986Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.663061115Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.758321018Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.838850491Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:03.918948476Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.014437307Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.096303327Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.174904381Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.254929117Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.335077821Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.415108094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.510638077Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.59096963Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.672790946Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.766067357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.847522592Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:04.927499553Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.00696848Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.087343873Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.166830496Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.249059205Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.327153313Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.407060961Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.487177954Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.566824801Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.646755169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.726842594Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.807299619Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.88689693Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:05.96675437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.052627758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.12729402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.20728714Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.28733402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.369101352Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.447074884Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.52684106Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.60682378Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.686922245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.767326118Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.847554598Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:06.929551562Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.006926245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.087818567Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.167249766Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.26506369Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.343610375Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.422510149Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.52104577Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.598983526Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.679001863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.758495238Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.838340582Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:07.91857911Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.01423127Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.094833767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.175032967Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.255482312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.334744359Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.41509844Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.509608837Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.590348263Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.675738129Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.766549639Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.84707812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:08.92690692Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.006947208Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.086934184Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.167029096Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.266274511Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.34289764Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.422799496Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.503213449Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.582758504Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.662740104Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.758367175Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.840242603Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:09.918843784Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.014140903Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.094885832Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.17492404Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.2547794Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.334750376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.414976328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.494731304Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.574726376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.654416807Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.734820392Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.814794664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.894802888Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:10.978258511Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.055131977Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.134788296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.214000518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.294301575Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.374489159Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.45588417Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.53794619Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.614903112Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.694656423Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.774138246Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.854732871Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:11.935163432Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.014581415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.096188202Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.174666726Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.255449544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.334847975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.414719238Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.510306245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.59059511Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.674408941Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.766153732Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.846445669Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:12.927478695Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.006993638Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.087139334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.166884933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.263322278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.342862373Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.423059237Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.517846818Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.598792356Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.678576195Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.759069956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.839390565Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:13.917838849Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.013879489Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.094677154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.174577058Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.25550042Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.334434177Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.414856162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.509867232Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.590654593Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.670814593Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.75042272Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.830570816Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:14.913783942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.00566035Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.087235393Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.167026272Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.246500894Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.327897665Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.40674547Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.487988257Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.568171617Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.646665597Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.726462365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.806570845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.88667462Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:15.966643036Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.047160253Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.126582235Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.206756955Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.28646697Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.369084351Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.446897851Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.526466009Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.608030332Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.687550907Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.765829751Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.846802553Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:16.92667372Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.006326007Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.085648085Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.166432566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.262035285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.34283503Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.423165751Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.517686451Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.598391316Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.680282391Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.759080885Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.83897458Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:17.919272692Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.014428402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.094972755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.174333649Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.254677937Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.334029295Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.415029201Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.509748366Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.590632559Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.670345358Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.750862351Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.830246733Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:18.91110091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.005861931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.086538924Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.16676494Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.261496329Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.342421514Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.422624074Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.517838056Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.598946506Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.67843844Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.758863561Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.838678952Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:19.919227112Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.013865509Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.100834322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.17518983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.254428868Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.334270211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.414540771Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.494232098Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.574977379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.658297129Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.735273123Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.814520257Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.894408384Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:20.974932384Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.054966688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.135483776Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.216120161Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.295879808Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.376062495Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.454553308Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.534181242Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.613837913Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.694333626Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.774474137Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.853885815Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:21.934123703Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.014405687Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.094121302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.174496918Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.254783702Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.334083988Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.414391892Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.50913144Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.590522483Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.671565492Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.751291923Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.830742737Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:22.912471732Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.005654509Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.086425134Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.16662555Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.261818603Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.342776269Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.422311179Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.52008011Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.598038953Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.678991498Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.758720681Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.838371047Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:23.918294918Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.013455876Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.095387111Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.17429434Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.254292771Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.333603873Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.414576674Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.509563775Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.590313792Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.676832268Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.765753693Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.846846175Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:24.926463165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.006681245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.086907228Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.16622297Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.247091131Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.326489017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.406184024Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.486160375Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.566501335Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.646142197Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.725647827Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.80666802Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.888128406Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:25.966225554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.051291931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.126432176Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.206191439Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.286613935Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.368648914Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.446702221Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.526597996Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.606602156Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.686311754Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.765728328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.847266698Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:26.928070763Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.006738631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.085805285Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.165729795Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.245733891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.326394339Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.405887937Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.506302665Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.5822136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.662124926Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.742568542Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.821664476Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.903603935Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:27.997611482Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.181444999Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.269458742Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.35198585Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.430266614Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.510604821Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.589871699Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.669668049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.751417812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.830372433Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:28.910491312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.005313069Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.086142125Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.166827437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.263417709Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.347301396Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.422791882Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.517322886Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.599129096Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.67927796Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.758690213Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.839902023Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:29.917739873Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.013992705Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.093198942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.174202783Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.269370172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.349628347Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.43326557Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.510874172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.590190201Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.669841815Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.750010551Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.829889621Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.910253365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:30.990094996Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.069810962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.149682897Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.229392175Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.309489294Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.389668141Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.469319947Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.551212654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.630123147Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.709720873Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.789871816Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.869464422Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:31.949764357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.02970474Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.110709189Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.189232417Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.271220867Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.349478847Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.430336735Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.51036451Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.592140736Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.671057117Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.765459288Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.846328537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:32.925733847Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.005891606Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.086279093Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.16645842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.263453813Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.3416724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.421878511Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.517646573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.598755246Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.678188684Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.758312427Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.839252491Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:33.919040906Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.01309354Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.093639748Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.173860419Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.253774082Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.333288608Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.415963428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.509340765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.589729116Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.669730651Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.749836794Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.830636602Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:34.910785785Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.00705708Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.08583586Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.165688915Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.245606225Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.326625842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.407507282Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.485607277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.568209617Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.645978859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.725126376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.809363311Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.886134823Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:35.966057766Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.0458385Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.129255241Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.206032226Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.285600863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.367508994Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.447768641Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.525703515Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.60969437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.691309476Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.765528759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.845358389Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:36.925455444Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.005765363Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.086436531Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.165770032Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.263159857Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.341858541Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.421877708Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.517156488Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.598171785Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.692823301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.773769765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.855237094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:37.934311715Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.013707905Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.093617087Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.174281151Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.25380694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.333849595Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.414818203Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.509093782Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.589617109Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.670541654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.764979537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.845021135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:38.925204334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.006851984Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.086144333Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.16550417Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.260952135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.343935052Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.422201831Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.517044963Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.599773478Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.677724193Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.757499231Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.837586077Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:39.917845084Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.013133337Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.093530712Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.1763495Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.254288374Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.333759316Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.413746418Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.49339992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.573599759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.653569005Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.735859888Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.812907976Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.8936034Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:40.973774151Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.053441989Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.133627171Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.21372189Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.307447963Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.38954627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.470388542Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.549217754Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.628968728Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.711381723Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.789421685Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.87153836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:41.949742259Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.0294972Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.109517327Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.189391277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.269373867Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.349172393Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.431070123Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.509416614Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.58929274Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.669616131Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.751117956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.830010208Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:42.909740382Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.010256357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.08565929Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.165393816Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.260412596Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.341207572Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.42148533Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.516800015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.597710255Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.677832045Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.757300523Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.837435113Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:43.917286631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.013091716Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.096359529Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.173585378Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.254323265Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.333498654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.413390332Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.509050457Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.589267544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.670325688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.749848757Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.829252434Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:44.908994064Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.005390415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.084919372Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.164941322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.247136492Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.325686408Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.405318053Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.48558362Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.565352833Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.64563024Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.725335198Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.80655187Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.885369274Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:45.965350296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.04542863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.125537717Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.204807569Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.285568721Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.369702551Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.445678157Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.52521057Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.605770602Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.685471879Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.765811974Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.846442469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:46.929767626Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.006955234Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.085409277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.165655836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.261145464Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.341362007Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.421637781Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.517893204Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.597350321Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.678670609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.756626699Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.837339307Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:47.917267752Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.012861605Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.10015157Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.188609504Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.269210944Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.349121341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.429370428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.509524602Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.589166295Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.673121981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.764791122Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.845322609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:48.925595312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.005813774Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.085639148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.165645162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.262052168Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.341573573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.421090178Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.517007775Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.59744435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.67742966Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.758054747Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.839528764Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:49.916928725Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.012558738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.092810832Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.173538415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.255930674Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.33400718Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.415870189Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.494207368Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.573493317Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.652951905Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.733491136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.813995327Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.892794747Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:50.972894201Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.052915127Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.13289714Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.212580402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.292671184Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.372669389Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.452627371Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.535630415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.612830983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.692912229Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.772716483Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.852701057Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:51.932868479Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.012601148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.095889536Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.173072504Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.253654775Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.344322058Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.428870705Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.50873371Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.600673892Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.687395599Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.766206474Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.844686917Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:52.924750435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.005497218Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.084815935Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.1646887Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.261779835Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.340859447Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.421167126Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.516369425Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.597050544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.676400845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.756998828Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.838358956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:53.917115496Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.012426691Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.093224931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.172963136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.253670559Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.333497724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.415230045Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.508929078Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.588935284Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.669113394Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.749418768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.829189773Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:54.909342059Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.006952236Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.085993127Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.165357572Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.245003425Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.324895486Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.404767387Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.484973209Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.56651545Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.645409526Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.725145843Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.80483768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.884731437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:55.964936747Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.045009097Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.126632074Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.205323653Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.285026914Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.37154974Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.445590238Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.525122907Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.607551901Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.685463798Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.765291476Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.845287569Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:56.924323597Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.004964076Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.084863689Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.257185724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.340817057Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.421151807Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.516596283Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.596940857Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.676926903Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.75888252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.837798132Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:57.916336014Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.011932523Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.092914346Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.2503512Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.33267277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.412853504Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.509798463Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.58889017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.669525561Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.749178262Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.828560338Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:58.908641008Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.004397804Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.085061771Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.257020701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.34051997Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.421023136Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.516215835Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.596880666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.67685708Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.75844364Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.83761234Z", "value": 96.1},
{"timestamp": "2024-04-01T12:24:59.916856688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.012614444Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.092901258Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.25045472Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.336594442Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.413792289Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.493089565Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.573074235Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.654740859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.74335809Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.828233105Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.90893288Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:00.991768755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.068904554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.22560291Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.308990562Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.388601759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.468833469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.548489913Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.632047102Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.708805557Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.796316865Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.883766221Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:01.96473614Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.044843977Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.125034823Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.209844302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.285814179Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.366981539Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.444946844Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.525134458Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.604229813Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.69005971Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.768503512Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.845317359Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:02.924949932Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.004964489Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.08565748Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.256815064Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.343232866Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.422175837Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.516097366Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.596749172Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.67723237Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.756982319Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.83662798Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:03.916689065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.015483211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.092714947Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.250476889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.332884571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.412710584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.508278483Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.58893637Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.670234162Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.769567765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.847578382Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:04.925625927Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.004636419Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.084240159Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.241476148Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.325564697Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.40556319Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.484493713Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.5655132Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.645028204Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.724939017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.80448103Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.886203686Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:05.964921313Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.044638877Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.12441193Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.204531863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.284510612Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.364364785Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.446886259Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.524656684Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.604020904Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.684027141Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.764582531Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.844725696Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:06.924466717Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.005668252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.087292125Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.164072083Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.260495601Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.34089675Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.420834539Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.516015078Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.59961825Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.676375457Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.756061053Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.836331899Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:07.916655929Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.012291412Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.092368209Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.175419636Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.253485326Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.332438345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.412996007Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.508330466Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.588620223Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.668685116Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.751531263Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.829008631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:08.908596019Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.004205231Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.085414158Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.164442185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.260013605Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.341505156Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.420795072Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.516096891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.596392024Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.67675871Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.756399666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.836098287Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:09.917859567Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.012155336Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.092371653Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.17243181Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.252848096Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.332919901Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.412854842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.494114169Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.572643635Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.652422224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.732401677Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.812298473Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.89217831Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:10.971958402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.054721093Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.132546941Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.212379866Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.292291638Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.373252341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.4523956Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.532541485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.612592074Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.692502983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.772343364Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.853393218Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:11.932270525Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.012644187Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.092915576Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.17237554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.253130386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.332274093Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.412090058Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.507745637Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.588464163Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.748734909Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.828818938Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:12.908425078Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.004191922Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.085309873Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.164286604Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.260235592Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.342924202Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.420894914Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.516134461Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.596160378Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.676474487Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.756454644Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.836519985Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:13.918095121Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.012063049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.092720327Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.172048578Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.253081057Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.332663325Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.412309017Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.509503383Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.588372946Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.668124686Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.748830604Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.828200135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:14.908241508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.003976032Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.085329119Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.164534234Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.24414991Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.324508883Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.404216431Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.484348076Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.564515209Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.646232649Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.724701443Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.804507135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.884205051Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:15.964128568Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.044141364Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.124151185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.211527548Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.299366536Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.380908584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.460667908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.540329344Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.620120252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.700126456Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.780991767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.860173842Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:16.939649485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.020148747Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.100388968Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.180067524Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.259578975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.343215555Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.420187386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.515568052Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.59601141Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.676292815Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.756757292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.835987591Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:17.916419845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.011671583Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.092370813Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.172112121Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.252403094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.331935442Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.411818734Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.509705038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.588296263Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.667892643Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.74837696Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.828340829Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:18.908331865Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.004324437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.085213363Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.16406859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.260811147Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.339899813Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.420026146Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.500193439Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.595711354Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.679089725Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.756425268Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.836109104Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:19.916558029Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.012233768Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.092609861Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.172098689Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.252952671Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.332612411Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.412398935Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.491989138Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.571826158Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.651635274Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.732477192Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.812601957Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.892075073Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:20.974153185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:25:21.051951865Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.132224342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.212014226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.291985486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.376345939Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.45273956Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.531992707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.611962528Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.69173638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.772082361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.851917237Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:21.935406168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.012176366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.091788425Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.171624741Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.252228739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.332690848Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.412106619Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.508468984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.587985651Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.667779919Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.747920395Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.829134282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:22.90786474Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.003160126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.083856988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.164543545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.259769107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.339567087Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.419502091Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.515288071Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.59600218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.679557159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.756140381Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.835307128Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:23.915954581Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.01157096Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.091832493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.171943177Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.25235591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.331861313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.411787453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.507439096Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.587792437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.667823921Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.763265964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.845018827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:24.923656773Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.005297092Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.084363615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.163764346Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.24478892Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.323866514Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.406015315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.483993227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.563859463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.643758435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.723748607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.803760315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.883907448Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:25.965005942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.043627471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.134235584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.219726727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.299767395Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.379993024Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.459794172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.54109945Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.620955606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.6997148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.779616716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.860455882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:26.939806148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.01972576Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.100633918Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.179646072Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.260020757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.339672465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.419702957Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.515239463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.597162695Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.675795168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.755750268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.837983613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:27.915780085Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.011363055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.091627724Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.17182228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.252194277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.333226147Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.412007772Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.507470199Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.587842803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.667576655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.751312818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.829478251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:28.907739427Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.259497041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.083670298Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.163798391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.003691742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.341343089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.420308523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.51537162Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.595633441Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.675928349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.755896025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.835916277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:29.91856303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.012103213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.09171012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.171693796Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.250965854Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.332987774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.411175735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.492919958Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.571701007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.652102668Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.731538247Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.81209738Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.892734273Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:30.972434749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.055172606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.132437332Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.211166574Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.291403146Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.37138247Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.451111585Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.531778399Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.612005723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.69161471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.771196977Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.853495633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:31.931657482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.011233893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.097576205Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.179305324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.284320057Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.376607661Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.468212127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.558359855Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.635699781Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.731148223Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.81264611Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.892327929Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:32.986718225Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.068070224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.147631467Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.242573699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.323525729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.409844329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.515730807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.595187026Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.675508239Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.755239178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.835194374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:33.915262401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.014582691Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.091174648Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.171354932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.25140808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.330959243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.413076875Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.50730845Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.590188548Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.670034655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.762883412Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.843091312Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:34.923672941Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.007990417Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.083543844Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.16483341Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.243142139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.324706553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.405580087Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.48337883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.564072075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.643898119Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.726856008Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.805568929Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.883629241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:35.962904052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.042883631Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.122935083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.202925575Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.286124361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.364453665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.443778299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.52345583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.60356437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.683274509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.763231753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.845137032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:36.92320704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.003556316Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.083950649Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.164783158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.259590095Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.339274826Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.424026862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.515184352Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.595314044Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.676203353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.755667731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.835716047Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:37.91545473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.012361991Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.092943043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.17246819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.253096923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.330944274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.417546715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.508096043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.59017729Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.667509569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.762687866Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.843744407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:38.924411124Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.003804623Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.082904873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.166216586Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.258999295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.339329147Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.419532151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.515424017Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.595187436Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.679916497Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.756806951Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.835513664Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:39.915225723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.010829556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.092030514Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.170920204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.252366058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.331624548Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.411376063Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.491747131Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.57162127Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.651298737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.731369549Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.811788649Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.89141962Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:40.971707776Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.051986684Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.131327926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.211043569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.290686444Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.37959676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.466571905Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.547172414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.627413626Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.707197973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.78714984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.8671259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:41.95066091Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.027747972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.10731123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.187302522Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.267790966Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.34805253Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.426907339Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.508678762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.58680893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.667182942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.76301516Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.843891477Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:42.923480527Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.004577005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.08622014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.163326049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.258728794Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.339091895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.419478355Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.514617291Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.595134376Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.676996231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.755308191Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.835120442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:43.915516726Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.011657296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.091273515Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.17111079Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.254293895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.331191133Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.411612473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.506008592Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.587390894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.66899614Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.762924579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.846080324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:44.922993818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.003695382Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.083127088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.163202188Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.243053063Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.32304813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.406856069Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.483360697Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.564355766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.643053135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.723904332Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.803085093Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.883231457Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:45.966339458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.042936215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.122576305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.202996301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.283200905Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.362826372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.443420512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.523934684Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.603908279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.683850738Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.763411309Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.843788553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:46.92299069Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.003436862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.084849564Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.163116148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.258415917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.338873833Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.422363659Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.514065021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.594900633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.677635898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.754804912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.83440849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:47.915164743Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.010766208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.091127996Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.171162007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.252351508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.331262893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.411233609Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.506786146Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.587186078Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.666867992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.746747507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.82755944Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:48.907098154Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.002506275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.083004735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.163477723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.258304499Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.338865679Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.420183853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.51456426Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.595046912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.674903834Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.755397942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.834466416Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:49.915434605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.015139694Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.093653414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.170502107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.250343926Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.330640625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.410582156Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.490574599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.574570346Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.650656189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.730777817Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.811077012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.890469262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:50.970263465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.05053642Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.132332995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.21058761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.290497141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.370994449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.450789004Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.530579046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.610722081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.69371933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.771766073Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.850842707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:51.930777869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.0107522Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.090330402Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.247784595Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.332150711Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.411776177Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.506093672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.587298437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.666681375Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.746881818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.827223766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:52.906562607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.002304489Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.082933125Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.25506629Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.338730196Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.419002255Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.516605356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.594408323Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.675035135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.754998714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.834450324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:53.914403599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.010512969Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.093111241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.170238622Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.251155482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.330699956Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.411331953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.5061306Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.58665178Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.668021409Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.762413016Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.842947764Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:54.922942479Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.00300545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.083186757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.163040703Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.244789086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.322834069Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.402931984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.48271233Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.562679813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.64290672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.722642682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.806771677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.883188401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:55.962628555Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.04304103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.123144961Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.202622715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.282073973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.362650832Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.442621515Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.52258295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.602850625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.683612509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.763218327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.842778673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:56.924419279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.002779431Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.08316413Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.254753006Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.338605872Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.418537067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.514839973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.597450917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.675072731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.755102614Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.834091054Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:57.914331786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.010124931Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.090609471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.247929967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.330721743Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.410689673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.506222978Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.587105374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.667173177Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.761769072Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.843542638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:58.923401673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.002773666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.082537404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.162595159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.258330672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.338471403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.421869388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.515227777Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.594358265Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.674664213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.754723791Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.835420747Z", "value": 95.8},
{"timestamp": "2024-04-01T12:25:59.91414154Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.01463767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.091164794Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.170704371Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.25159672Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.330492232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.410671683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.489998204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.570262167Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.649772721Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.730991502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.810525224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.89039309Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:00.970463901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.050787192Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.133826776Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.210480204Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.290344871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.37071021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.449815771Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.53013663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.610139152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.690842796Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.770160197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.851546435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:01.930536251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.010051669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.090625712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.170938732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.254354701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.330399872Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.426440025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.506110963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.587089231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.669514222Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.774977882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.871598197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:02.953693651Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.034604687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.114541226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.194752869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.274975135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.354278265Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.435105141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.514218413Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.594515752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.674314466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.754347613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.834182871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:03.914590962Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.010898828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.090467558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.170583168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.250780699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.332258297Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.410524048Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.505755335Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.588258887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.66665939Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.762101974Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.842618034Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:04.922556108Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.002695271Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.082181856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.164065054Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.243029014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.323071665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.402984843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.482580708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.562681695Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.642597465Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.722958132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.805455187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.882440968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:05.962957123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.042170076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.124199994Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.204972438Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.282322827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.361862277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.443048257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.522466331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.602190932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.682314799Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.766160305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.842413508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:06.922401342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.002605369Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.082414963Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.161469227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.257714757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.34009258Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.419414045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.513843539Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.594582446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.674550665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.754701187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.83414182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:07.91779283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.010118128Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.090504907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.169406755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.250808832Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.330287481Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.410457684Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.509040274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.586111014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.719907304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.793867927Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.874356754Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:08.954502188Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.034737319Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.116565669Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.194593051Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.273588787Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.354493359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.43480241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.514648452Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.594343422Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.677702398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.754627219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.834265836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:09.914381222Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.009789086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.090094713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.170492788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.253262387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.329845991Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.410550755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.490418812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.570868823Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.650392369Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.730669739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.811901032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.891656322Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:10.970083961Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.050592788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.130627502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.210999401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.290697442Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.370678428Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.450725591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.531828403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.611240076Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.690064932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.77020371Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.850490137Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:11.932507159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.010729677Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.090062278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.170474561Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.250422811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.330487573Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.409863534Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.508809036Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.587415812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.665713755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.760905042Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.842175182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:12.923217098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.00212013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.093315058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.177596212Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.258138927Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.338078889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.418328836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.513772923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.593393909Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.676522997Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.754650251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.834317605Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:13.914181246Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.009625942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.090121361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.170136139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.252053737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.330425215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.410372825Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.505740753Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.58641406Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.667484232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.762213407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.845560767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:14.922186962Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.003280014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.082265158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.162091328Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.242489499Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.322543029Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.405827861Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.483828459Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.56202733Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.642002619Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.721420468Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.801717583Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.882061545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:15.963340998Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.041820701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.122629688Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.201771856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.281809706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.362734502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.442333023Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.522884506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.601985426Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.681970252Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.762252999Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.841257567Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:16.922628507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.002034292Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.082162446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.161536135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.257383103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.338222426Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.417870036Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.513521067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.594131398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.676066948Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.754059706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.833387955Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:17.913160268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.009640582Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.08983296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.169799385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.250943093Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.330734031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.410703881Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.505585919Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.586894907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.66529509Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.76121473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:18.844468011Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.084295187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.161794952Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.257827904Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.337880538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.417170482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.512290824Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.59297869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.674115134Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.754898841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.833315727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:29.91385761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.009109408Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.089646714Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.169730964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.250444271Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.329451174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.409122815Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.489055416Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.569810003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.649544075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.730917895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.813612742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.890379673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:30.969531889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.049804138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.129473251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.210942175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.290501175Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.371156978Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.449623048Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.530847492Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.610418012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.689274579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.769161996Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.849246374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:31.947720578Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.02585276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.10506392Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.185620234Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.264813538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.345526556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.425398293Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.508076532Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.585487816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.666929828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.760270775Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.841159122Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:32.920779242Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.002101158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.084446628Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.161709719Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.256272877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.33754372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.417854114Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.513404889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.593224786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.675343119Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.753125316Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.833798206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:33.913500759Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.010230032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.088945703Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.169316993Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.252634624Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.330222101Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.409174988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.505191172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.585251837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.665367574Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.764085523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.841798824Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:34.921239616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.016517462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.096501359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.180711249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.25795578Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.340918755Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.417690486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.498668561Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.577625192Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.657683553Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.737118137Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.817958676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.899575504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:35.977546149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.059187938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.137041463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.216569231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.296645704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.376525473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.460468641Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.539055032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.617293869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.697445607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.776834143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.856716183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:36.937427314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.022633877Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.096997411Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.177445597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.257598774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.346765889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.432586117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.512774366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.59620147Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.673989491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.754503373Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.834229861Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:37.913299612Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.008626579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.088692716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.261827415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.344360181Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.425008111Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.505375689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.585208673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.66496041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.760402032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.841170571Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:38.921252388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.001342205Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.080920341Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.253231262Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.33674435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.41705164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.515267955Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.592944008Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.672736896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.75299257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.833021299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:39.913321644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.008822371Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.090210462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.245699143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.328790502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.408931103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.490353723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.570619028Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.649320939Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.729198403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.808546971Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.888213523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:40.968766893Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.048978663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.128717215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.209201017Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.291638102Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.368948298Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.448965667Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.529396572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.608511188Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.688896813Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.769125863Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.849304704Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:41.928816568Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.008792368Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.088926569Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.261288499Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.347533559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.425563468Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.506240487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.585074749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.665861143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.761111821Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.842247336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:42.920573182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.001114776Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.08373887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.253023513Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.337281914Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.425391682Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.512136808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.593207907Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.672838779Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.753378612Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.832954828Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:43.913223878Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.009623742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.088824693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.245837953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.328563711Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.41092998Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.504542255Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.584563367Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.664485568Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.745033626Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.824651922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:44.905007307Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.005383819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.081630268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.237633254Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.320608708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.400871645Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.482067224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.562858707Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.643824141Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.721603394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.803137469Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.880372593Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:45.960917034Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.040741859Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.120553595Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.204115706Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.280923277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.360714725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.440665886Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.520873655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.600727215Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.680646152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.760840993Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.840671257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:46.920191025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.000145993Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.080587427Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.252861419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.336755083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.418465575Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.512130394Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.592683956Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.673253837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.7523913Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.832419805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:47.912664598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.01136533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.08876983Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.245844657Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.328540975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.408779784Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.507601797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.586194523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.667883382Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.760377735Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.841036577Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:48.920612152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.000772113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.080161801Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.160633314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.256569625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.336667602Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.416456458Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.51200144Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.59265193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.672770642Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.752808139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.832910212Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:49.912913276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.007949393Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.088879916Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.168561572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.248990429Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.328702421Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.408147948Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.488810662Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.57086589Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.648536726Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.728175246Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.809578889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.890119299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:50.96811468Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.047996752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.128079336Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.208007361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.303627031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.384373713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.47090719Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.544489858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.623973625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.704257842Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.799892105Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.880048961Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:51.96013529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.042439511Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.120748268Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.200315396Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.280098236Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.361397398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.439951756Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.519880132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.604634918Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.68018927Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.760005198Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.840129862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:52.920488608Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.00036956Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.08051912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.166846261Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.255790142Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.336460504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.41646424Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.513701193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.593385985Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.67251708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.755079349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.832661033Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:53.912554529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.007657398Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.088439856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.169458538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.26389987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.347790014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.424437552Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.504145992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.584823073Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.664307833Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.759462862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.840285032Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:54.922842693Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.015385397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.095803022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.17658372Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.256468512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.33614028Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.416132048Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.499944015Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.576256481Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.656374713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.736255153Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.81675249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.89643821Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:55.976275354Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.056946068Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.136750764Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.218325831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.296505916Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.375806546Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.45628686Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.536126852Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.617531551Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.696336564Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.776288749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.856173701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:56.937371487Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.016201205Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.096277358Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.177493736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.25646803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.336205942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.416181326Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.511561572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.592656254Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.674690938Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.759895836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.847423779Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:57.928083484Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.014573473Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.088087725Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.168442565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.248950207Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.329816056Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.408880783Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.503841699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.58502435Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.664521589Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.759251337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.840237315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:58.922071007Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.015910385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.09635761Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.176373251Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.256585467Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.336359987Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.416475019Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.514851046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.592604058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.672385202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.752720811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.832144354Z", "value": 95.8},
{"timestamp": "2024-04-01T12:26:59.912142906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.007796208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.089246218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.168283713Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.249391003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.328520561Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.408338505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.488340769Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.56851193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.649408243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.728612554Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.808792226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.887710936Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:00.967700113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.048093321Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.127983041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.211444864Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.288380658Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.368555434Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.448599715Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.52807689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.607995538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.68802945Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.770938663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.848162202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:01.927936274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.009177004Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.088171266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.168560219Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.248421203Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.33022283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.408128802Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.503792184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.583906128Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.663971528Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.759944831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.840090615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:02.92158181Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.015672613Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.095635548Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.176038261Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.25631387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.335918085Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.415934045Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.511443666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.59224126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.674350088Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.751632283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.832072115Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:03.91218862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.007646081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.091134015Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.168022098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.24835233Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.328658979Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.408119193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.5084078Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.583599751Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.664324768Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.759641685Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.840113742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:04.920084006Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.015591131Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.096185972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.178446512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.256823525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.336078428Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.416445556Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.496642221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.5762649Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.656062427Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.739327257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.815913035Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.895909507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:05.975913275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.056347507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.135722538Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.215324353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.297974654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.376297619Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.456433995Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.535861665Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.616174906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.696299858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.776052521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.857351524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:06.936123385Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.015369584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.096155881Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.175821056Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.255870264Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.336238161Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.416379049Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.512540031Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.592266327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.67203291Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.754356042Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.831600573Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:07.911812213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.010831633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.088268388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.167869947Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.248533716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.327922666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.407913282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.504784282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.586277461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.663710056Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.744359969Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.824258968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.904066608Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:08.999490117Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.079916189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.162630874Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.256032843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.336510916Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.415769434Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.513136979Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.607276773Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.688369919Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.772462527Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.848154766Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:09.927768453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.007747453Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.087840277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.168149229Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.247702852Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.329743488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.40790098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.487872139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.568840069Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.648293148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.727578482Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.807889738Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.890647271Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:10.968394299Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.047778257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.128100361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.207745568Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.287834648Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.367731184Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.456494488Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.543651901Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.623832597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.70429579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.784314246Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.863760316Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:11.943722836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.026884241Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.104057444Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.183892667Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.263644722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.343719562Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.42408013Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.504829595Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.587053591Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.663928137Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.760223327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.839752918Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:12.920399503Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.015168259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.095652123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.176243508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.257865646Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.33582349Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.415619097Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.512733521Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.591920391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.671768223Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.7527046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.831585166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:13.911660933Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.007193274Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.087656083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.16760817Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.248027843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.328614235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.407620433Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.504596105Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.583624094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.663893078Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.759097003Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.839549603Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:14.921578014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.015055728Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.095561288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.175476671Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.255590391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.335060846Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.41682036Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.497344833Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.575963286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.655722285Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.735604164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.815626716Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.895597811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:15.975951659Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.057110149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.135758618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.215442353Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.295893545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.375625984Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.455540216Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.535738959Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.616818153Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.695667998Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.775518773Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.855657837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:16.935489092Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.020937094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.095201011Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.175815275Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.255128033Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.33566105Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.415082096Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.510909222Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.59150531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.67148495Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.759715965Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.847009858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:17.927949851Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.007479058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.087857098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.167017471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.248206233Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.329753587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.407574407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.503018331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.58463039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.663678123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.743898883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.823672954Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.903594417Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:18.998961702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.079615103Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.15942415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.255146187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.335373602Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.416027227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.511615312Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.5922642Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.67141891Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.751462966Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.831441005Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:19.911394148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.012115427Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.087755826Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.167567369Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.246935807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.327207319Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.407136878Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.488071975Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.568024094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.647545653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.7297508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.807178947Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.887482171Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:20.967413874Z", "value": 95.8},
{"timestamp": "2024-04-01T12:27:21.047553801Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.127740353Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.207358008Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.287601903Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.366914821Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.44752451Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.528148822Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.607516652Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.688564454Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.767797019Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.847375218Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:21.927213769Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.007421729Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.08770876Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.167665296Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.248924777Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.327772894Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.408426007Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.504224972Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.583429154Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.663232568Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.743931761Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.825479275Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.903468479Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:22.999022227Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.079457643Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.159200034Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.254622326Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.335231727Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.416586761Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.510329306Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.591090354Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.671329194Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.75170909Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.83126604Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:23.911751825Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.009123977Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.087343964Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.167167827Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.247746347Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.327100225Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.406927384Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.504519057Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.584242567Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.663457181Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.759035634Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.839213097Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:24.919100832Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.014539412Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.095854254Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.178328906Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.255550876Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.339173274Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.41546241Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.497795685Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.576701787Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.655024686Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.737588138Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.814759356Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.89516642Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:25.976841582Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.061686255Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.13638006Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.217089588Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.297826381Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.375306335Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.455252822Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.535163437Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.615179396Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.695394236Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.775550227Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.85650014Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:26.935593505Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.015005207Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.095244111Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.17525703Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.255154013Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.335326388Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.418646897Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.51106336Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.591286135Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.67124683Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.751577158Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.830714556Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:27.910721011Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.007580874Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.087495424Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.167279671Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.247807055Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.327405797Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.407203996Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.50274728Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.586462414Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.663440256Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.758548211Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.839027115Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:28.918884866Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.014657175Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.095009934Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.17634836Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.255209661Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.335603444Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.415521131Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.510573727Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.591409495Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.67135659Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.75181639Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.831161852Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:29.911401779Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.00616231Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.087091295Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.168099224Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.247529101Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.329378728Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.407206171Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.487149906Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.566906152Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.646901887Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.727020854Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.808027887Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.891528557Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:30.966988187Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.046570193Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.126882601Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.206919872Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.287117591Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.367372878Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.449662122Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.527629853Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.60696117Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.686770249Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.767058944Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.847161687Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:31.927212142Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.010417387Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.086501915Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.167359859Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.262397031Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.34258723Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.42319135Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.50302718Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.585124551Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.663285435Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.75831019Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.839344263Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:32.918767069Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.014326961Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.09456004Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.18254539Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.270371444Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.352035758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.431539395Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.511301402Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.590597679Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.671847689Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.751392959Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.830518804Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:33.910718859Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.007379905Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.086914519Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.168104176Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.26546532Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.344603453Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.4225308Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.503107176Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.582429789Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.66236114Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.758198697Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.841585638Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:34.918647575Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.01369153Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.094466946Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.174553273Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.254543696Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.334239654Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.415500831Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.495209654Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.574709163Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.655147235Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.747249457Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.830050669Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.910971717Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:35.993821921Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.071744244Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.151216714Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.231642337Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.310842839Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.390785037Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.470881188Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.561272238Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.646425359Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.726695846Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.806787453Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.886611347Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:36.96655969Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.04697421Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.127613273Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.224420048Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.303407397Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.383494427Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.477883053Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.558462949Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.638765532Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.738442808Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.814542567Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.895227359Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:37.990508019Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.071273771Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.242947662Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.326526924Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.407994245Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.502076502Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.582383118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.664680713Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.757795416Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.838600272Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:38.919153672Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.015568157Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.094077521Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.177086029Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.254832064Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.33464383Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.415028109Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.510220097Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.593239517Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.670628399Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.750565765Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.83063222Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:39.91059141Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.006404679Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.086851038Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.258730242Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.341888222Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.422218838Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.503015662Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.583271845Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.662681018Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.742147088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.824539243Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.903119935Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:40.98340079Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.062623595Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.21947813Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.302427246Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.382571941Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.466522723Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.545077783Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.625012621Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.702690272Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.782016661Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.862509004Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:41.942717379Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.023769756Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.102577616Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.182118342Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.262467933Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.343318677Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.422636362Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.502659169Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.583967194Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.662449613Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.758298402Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.838501817Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:42.917872878Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.014284899Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.094780699Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.179873083Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.254969736Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.334730974Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.414975541Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.510321448Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.590523551Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.670614806Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.752647728Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.830894819Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:43.910787866Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.00544174Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.085765475Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.166682843Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.261433421Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.344842186Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.422518396Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.502734035Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.583114218Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.662541663Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.75760341Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.838637547Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:44.93168457Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.014849494Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.095179437Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.17459325Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.255034777Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.334785807Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.415498247Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.502112906Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.58935531Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.669881925Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.749845628Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.82979301Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.910862826Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:45.990411232Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.070827543Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.150368749Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.22988973Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.310569562Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.3905924Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.470755079Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.550512669Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.633857145Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.712684238Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.790333792Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.871016151Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:46.950475917Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.030856548Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.114487137Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.193484981Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.269860325Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.350211324Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.42999413Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.512473293Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.59062064Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.670610646Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.753141265Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.830691363Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:47.910559001Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.006530349Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.086451875Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.167045051Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.262224494Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.342877797Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.422919099Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.502981074Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.582693416Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.66283811Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.758196945Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.838518952Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:48.919857025Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.013813426Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.095075722Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.174663456Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.254492086Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.334883021Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.413632609Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.510468438Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.589713227Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.670363171Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.750389145Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.830639088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:49.911596744Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.007019419Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.085890511Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.165660901Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.245873436Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.32572885Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.405553448Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.486944384Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.567564472Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.646254828Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.725616385Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.807988891Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.90121649Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:50.981569057Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.06165532Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.142357359Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.221813028Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.301776826Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.381591856Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.461704423Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.541633629Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.621684403Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.704848111Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.781699807Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.861665718Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:51.941862764Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.021698146Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.101548472Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.181662702Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.265325771Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.341825339Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.42342354Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.502082024Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.581617341Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.663251094Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.757402311Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.838568383Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:52.917599988Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.014132105Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.093604574Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.173641332Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.254718124Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.33451837Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.415651546Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.509859723Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.590231618Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.67008908Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.749800877Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.830388836Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:53.91013033Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.007287632Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.086710853Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.168120446Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.261411181Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.341583428Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.424493119Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.502310929Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.582993672Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.661869564Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.757544944Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.83769159Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:54.917738077Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.013730513Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.094146887Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.175437824Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.253884403Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.333740521Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.413835487Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.494714519Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.574799693Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.653781281Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.738014431Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.814742927Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.893564739Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:55.97404025Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.054062672Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.134368102Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.213719451Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.293812913Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.377862159Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.454201406Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.533624051Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.613664905Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.693489567Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.773779605Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.854551853Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:56.933564385Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.013323831Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.093672013Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.189114816Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.269378327Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.350178574Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.433401066Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.510203578Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.589814159Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.670508679Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.749682747Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.829553265Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:57.910386824Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.005244026Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.085677393Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.165673479Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.246505471Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.326122068Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.405684233Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.501353532Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.58140965Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.661877193Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.75709222Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.837665107Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:58.917635048Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.013175676Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.093134033Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.174738954Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.254441248Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.334395477Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.416258895Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.509368637Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.590011476Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.670171019Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.752982758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.830063574Z", "value": 95.6},
{"timestamp": "2024-04-01T12:27:59.910424173Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.005388159Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.086250678Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.166557549Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.245408448Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.327632571Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.406474862Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.487342854Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.566116921Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.646059887Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.725767012Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.805622426Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.889148535Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:00.966037543Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.046069436Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.126050674Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.205874344Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.285224348Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.365823347Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.449051311Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.526031839Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.605693493Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.685747211Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.765695712Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.845631126Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:01.925707468Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.007308357Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.086138201Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.165685613Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.246548869Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.325879833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.405481775Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.501629891Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.584243325Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.661802511Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.758497252Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.841385727Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:02.917807182Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.013308481Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.094638393Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.176983155Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.254745477Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.334416122Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.414254991Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.509299233Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.589515448Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.669554925Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.752242824Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.829887802Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:03.909762287Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.00515853Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.085594328Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.165799758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.260972448Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.343128122Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.42541378Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.503915399Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.581220632Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.661149774Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.74139914Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.821615322Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.902381617Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:04.997200067Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.077606361Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.158056784Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.237619588Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.317571962Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.399344947Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.477824422Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.557557531Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.637603505Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.71845364Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.812983865Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.893600592Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:05.97780683Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.054228733Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.133567537Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.21328695Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.293860093Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.374135059Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.454615978Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.535142912Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.613503571Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.693452744Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.774942945Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.853884405Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:06.933644618Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.013597727Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.095229528Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.17563275Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.253300736Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.334742744Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.413569643Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.509279071Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.589238516Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.672715632Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.750506306Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.828918964Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:07.909615499Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.005253566Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.08542786Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.165646474Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.249128326Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.325791574Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.405385098Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.501168382Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.585543515Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.662372779Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.757129116Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.839001333Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:08.916958087Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.013395355Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.093671922Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.174058344Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.254862303Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.333714098Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.415224299Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.509182554Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.589039696Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.66927063Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.749661884Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.829436689Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:09.91039396Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.007019293Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.085598384Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.165447589Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.245380411Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.325298544Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.405691302Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.485233531Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.567641621Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.645522951Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.725305404Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.805675826Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.885276711Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:10.965210716Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.045435282Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.128216397Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.205607485Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.286152596Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.365330536Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.445745598Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.525391763Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.605163016Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.690892072Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.765638196Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.845450697Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:11.926377248Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.005689269Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.085629386Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.242730543Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.327509166Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.405462175Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.500948658Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.581430792Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.661570814Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.756748336Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.839031401Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:12.918825823Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.01291227Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.093400997Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.173348314Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.252949999Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.333584677Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.413744987Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.509979343Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.589202403Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.66920252Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.749543342Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.829226915Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:13.909258169Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.004791819Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.087092357Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.257535203Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.340824031Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.421329621Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.501591467Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.581602976Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.66417513Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.759554957Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.837323678Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:14.91777298Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.012761509Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.093085851Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.173135793Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.253604487Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.336592642Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.413009105Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.494424105Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.573504636Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.653177233Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.733189286Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.813056636Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.898584635Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:15.97372436Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.053857885Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.210213089Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.2930991Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.373684114Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.455539275Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.536722626Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.613572882Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.693126598Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.773417084Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.853078513Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:16.933210695Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.013496412Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.094459444Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.173265799Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.253321532Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.333146801Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.412582053Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.508174552Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.588945838Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.671513608Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.749744058Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.82858347Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:17.909064324Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.004726934Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.085221868Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.257287949Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.343857775Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.423976868Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.501594261Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.581741707Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.66162144Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.756435473Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.836975495Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:18.918559519Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.012753007Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.093016517Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.17295993Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.25323288Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.348464481Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.428951831Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.512403763Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.592993001Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.669213112Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.749293901Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.828940833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.909000119Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:19.989005484Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.086256833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.24195978Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.325251711Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.406259158Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.485371978Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.565696288Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.646220118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.726152939Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.805411903Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.885132787Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:20.964836392Z", "value": 95.6},
{"timestamp": "2024-04-01T12:28:21.045055742Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.125128595Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.207631021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.285089533Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.365033042Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.445715369Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.525238205Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.604441905Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.684847814Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.766983232Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.844901361Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:21.925680871Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.005222012Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.085707954Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.257146801Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.341014862Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.424721866Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.50126764Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.581071437Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.66113101Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.756765461Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.836862794Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:22.916945215Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.012954738Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.092867495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.172997981Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.253147506Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.33364596Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.4130527Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.508474926Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.589633637Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.669094969Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.749711791Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.829010147Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:23.908784376Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.00416129Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.085339489Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.170185279Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.260647688Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.340900925Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.421016082Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.5011778Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.580872188Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.660795121Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.759483881Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.837021081Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:24.916773038Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.012601345Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.092892214Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.172780395Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.252995136Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.340476419Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.428376903Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.508756893Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.588365585Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.668695943Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.748653756Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.828334256Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.911550059Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:25.988980443Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.069600754Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.148399012Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.228473082Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.308731503Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.389216453Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.470514172Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.549287215Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.629727557Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.709379993Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.788985005Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.868838754Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:26.948626583Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.029539565Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.108915585Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.18857807Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.269986157Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.348612Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.428912053Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.511236398Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.591710948Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.669009684Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.750782188Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.832454917Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:27.909110099Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.004341445Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.084325241Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.166579795Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.260613026Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.340773655Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.4210291Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.501490018Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.581255031Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.660791467Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.75837632Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.836740978Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:28.916613511Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.012194457Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.092783375Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.173238981Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.252954585Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.341822174Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.428351903Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.508711829Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.589252555Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.668734271Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.749598069Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.828760297Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:29.910212768Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.004477744Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.085440038Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.164768218Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.244709423Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.32513722Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.404194231Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.487284818Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.564994563Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.644956663Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.724675404Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.804655041Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.884432277Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:30.964720458Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.046263618Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.12476146Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.204559529Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.284672254Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.365359444Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.446760075Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.52448998Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.604793137Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.685402567Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.764616219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.844576463Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:31.926028295Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.004200856Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.084611118Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.168111433Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.260149908Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.34074033Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.421704993Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.502047254Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.581754539Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.660907806Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.760648279Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.836930405Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:32.916614553Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.012790508Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.092708801Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.172595765Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.252744491Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.334131458Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.413242933Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.508456902Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.588560955Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.668413743Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.748935461Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.830676765Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:33.911061619Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.004383136Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.084425589Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.164535978Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.259863291Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.340382705Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.420735494Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.503027519Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.5807004Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.660446244Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.755431189Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.836229931Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:34.915969087Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.011574289Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.092751528Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.173187677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.252768305Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.332473637Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.41253529Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.495065107Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.5771579Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.652898937Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.732720845Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.812846818Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.89217327Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:35.972103082Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.052030335Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.134783737Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.212367017Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.292298973Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.372383666Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.453441929Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.532215771Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.617747578Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.695952811Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.773256283Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.852645039Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:36.93201613Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.012133431Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.092166604Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.172056512Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.256063452Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.332409834Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.411989566Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.50808168Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.588339941Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.668053914Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.749133424Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.834628047Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:37.908243608Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.003930922Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.084481535Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.164638644Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.259984805Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.340577307Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.424517751Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.500427332Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.5801094Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.662374673Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.755914302Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.83630706Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:38.916032072Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.023057807Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.110572561Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.188206785Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.268130198Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.348578123Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.428241023Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.508601748Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.589111306Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.668446653Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.748562322Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.82841191Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:39.908316955Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.003871564Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.084494626Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.166648346Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.244586859Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.324136319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.404653524Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.484648521Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.56470819Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.647726552Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.727237195Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.804646299Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.884170351Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:40.964268003Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.044151512Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.1242107Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.203757664Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.287167227Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.364700107Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.444330335Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.524292787Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.604903977Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.6841759Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.764315665Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.84452791Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:41.92452681Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.00442011Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.084266467Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.164352119Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.244208203Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.324639329Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.408810973Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.499951526Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.580950428Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.660927217Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.755676769Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.83630431Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:42.916240779Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.016443781Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.092637778Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.172607462Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.252727643Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.332383119Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.412433763Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.508244917Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.591384847Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.668439678Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.74905234Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.828294631Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:43.908305083Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.004100077Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.084575619Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.169538592Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.259789416Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.340231421Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.420285041Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.50061159Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.580220026Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.659958702Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.743380713Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.820215159Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.90161339Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:44.995580829Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.075816625Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.15591719Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.23599481Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.316306351Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.396512772Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.475681879Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.556466253Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.637102882Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.716290581Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.796394698Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.879440068Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:45.956524563Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.03608551Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.116253915Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.196260719Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.276489316Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.356684761Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.439657811Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.516307393Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.595642164Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.676498186Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.756181662Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.83605765Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.916148518Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:46.997868606Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.076751408Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.156398756Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.251828853Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.333368428Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.412402014Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.507773423Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.589823783Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.667470071Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.748066989Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.82775008Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:47.907817173Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.003547014Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.084486812Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.165446258Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.259781345Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.340308343Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.420441195Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.501571329Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.580642964Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.660294312Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.75632025Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.836115438Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:48.915908993Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.012130164Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.092133352Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.171932124Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.252162673Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.334020424Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.412128409Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.507416906Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.587882655Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.668172916Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.74840356Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.827559291Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:49.908858162Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.005212452Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.086220634Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.164332523Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.243747102Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.324188211Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.407499118Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.484990269Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.563978479Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.644688069Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.723725015Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.806102928Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.883803168Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:50.966668922Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.043687816Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.123401756Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.20456629Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.284650663Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.363486873Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.444084494Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.53394898Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.619389043Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.700239432Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.779848892Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.864091384Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:51.940298309Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.019687Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.106893498Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.195811998Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.278474999Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.355914247Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.435713179Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.51556859Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.595891811Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.677641499Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.755973932Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.835373119Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:52.915884756Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.011009508Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.09178569Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.171892302Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.254614983Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.33400473Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.412656108Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.507384987Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.588247377Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.668253509Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.748319641Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.829285615Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:53.907910081Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.003337745Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.083863878Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.163250105Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.24463608Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.323845219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.404819769Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.49961076Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.579899933Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.660284882Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.755351266Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.835943063Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:54.91570721Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.01476957Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.091997329Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.175353931Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.251938361Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.331637484Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.412084001Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.493212055Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.576751666Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.652134557Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.731864593Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.811651493Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.892831419Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:55.972186158Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.051739969Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.132545078Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.211921545Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.292394046Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.371541361Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.451430917Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.531957978Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.627410538Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.709370178Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.78748293Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.871020269Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:56.948303484Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.027675023Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.107731363Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.18945289Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.269359918Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.348129696Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.427266354Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.507688999Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.587501115Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.667542031Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.753156205Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.849719392Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:57.923892777Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.003461116Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.083398704Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.163307876Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.24360716Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.32363438Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.406493606Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.499288465Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.578975877Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.659523834Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.75504081Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.835666879Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:58.916168116Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.013782665Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.091864761Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.17137326Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.25224637Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.332006517Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.411859113Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.507220345Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.591629365Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.667834402Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.748134423Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.827553738Z", "value": 95.5},
{"timestamp": "2024-04-01T12:28:59.907467869Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.05166516Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.1314319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.21266325Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.291242179Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.371803576Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.45162894Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.531731808Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.612442901Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.707510053Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.792942915Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.868759023Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:00.947591457Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.027638165Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.108166505Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.187877597Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.268276977Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.352590061Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.428424921Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.50772382Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.587563008Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.669537047Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.749158762Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.827690715Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.909841779Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:01.987533475Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.071310206Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.14728737Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.242970555Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.32385048Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.403937508Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.501613625Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.579542537Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.659474333Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.754806605Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.841610381Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:02.915770902Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.011123783Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.093231678Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.171626223Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.251907587Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.331735831Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.412131915Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.507683644Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.58771864Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.670281Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.747781368Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.82711553Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:03.907403391Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.003314352Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.083715876Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.163943865Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.260970636Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.339438333Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.42011765Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.499795077Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.579963897Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.660518446Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.755615294Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.836755763Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:04.916099622Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.010901589Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.091654954Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.171763742Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.251736242Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.334690635Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.413474269Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.492763983Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.571456224Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.651815989Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.731146599Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.811467356Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.894228213Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:05.972594629Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.051230391Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.131695819Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.211434622Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.290991665Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.372885256Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.454316543Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.531546925Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.611612289Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.692876727Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.771621801Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.852245054Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:06.931374896Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.01494177Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.091642648Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.171286859Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.252095104Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.331415442Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.411961383Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.50690815Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.58926091Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.667826975Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.747313394Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.827459974Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:07.90761449Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.003015562Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.08398016Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.163428082Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.258946371Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.339202583Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.419413739Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.499640799Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.579624563Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.659651078Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.758567101Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.835986796Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:08.915887135Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.010678702Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.091319779Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.171895672Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.250757065Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.332959041Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.41147637Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.507448067Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.588262808Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.666816073Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.74751747Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.827380497Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:09.907554597Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.003353494Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.083543242Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.16277462Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.242709584Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.323310596Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.403680089Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.485889744Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.563274399Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.644698133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.723688743Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.804645436Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.883575886Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:10.963401281Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.046782491Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.123886921Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.203663133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.283541264Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.363244707Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.443492311Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.52313633Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.604720288Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.683355985Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.763155333Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.843270456Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:11.923283756Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.003164607Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.083300883Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.16727195Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.259175384Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.338959371Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.419514271Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.499076338Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.579005541Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.658867225Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.758787601Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.836158016Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:12.915353042Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.010080928Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.091477815Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.171008073Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.251436829Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.33172677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.41210743Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.50684946Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.586765544Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.66701062Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.746830063Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.826529666Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:13.907004054Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.002274534Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.082709882Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.162680462Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.258177886Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.338907379Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.418693958Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.501506814Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.578739309Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.659396225Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.753836367Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.835148549Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:14.916153755Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.010595209Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.090824701Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.170483567Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.250894564Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.330688919Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.410721226Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.491743776Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.570697137Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.65167159Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.730587544Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.811600173Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.890853983Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:15.971369428Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.051461575Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.130980282Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.212296976Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.291165377Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.370648883Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.450872071Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.531450332Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.611208751Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.690561217Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.774813564Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.851040265Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:16.93107702Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.010608367Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.091023075Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.171415799Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.253157966Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.331111133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.410571472Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.506222688Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.587224213Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.666618663Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.748000157Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.83074847Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:17.906922658Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.002118833Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.083274279Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.240117128Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.323505409Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.402695091Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.499108677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.579061848Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.659836653Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.754873596Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.834466703Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:18.915078499Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.010416659Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.092593898Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.17051305Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.251164654Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.330352576Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.411185813Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.490357799Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.586886232Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.6690516Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.762208507Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.843400721Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:19.922722499Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.004101401Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.08304417Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.162852893Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.248647707Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.32276938Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.403013079Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.482652842Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.563468383Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.643418706Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.723074085Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.827133156Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.913881636Z", "value": 95.5},
{"timestamp": "2024-04-01T12:29:20.995578234Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.074492684Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.154452255Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.234412114Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.314351461Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.397719103Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.475405582Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.555693282Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.634364018Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.714883239Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.794185433Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.875189838Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:21.957883718Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.034446163Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.114136486Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.204321164Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.29068945Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.371202879Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.450481393Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.535251213Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.610684631Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.692069613Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.770342525Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.851074802Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:22.93032858Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.010433751Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.091145708Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.170508862Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.251163026Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.330520004Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.410191063Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.505633286Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.587516829Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.667608464Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.746815074Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.8262349Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:23.906611848Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.003915963Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.082486828Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.162183647Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.2476495Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.322479365Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.402314776Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.497995464Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.578568349Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.659619058Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.754312288Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.840469886Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:24.914586951Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.009620022Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.090194794Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.170253405Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.250032528Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.330327492Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.438923755Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.522045508Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.60342521Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.689018391Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.762716319Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.842264529Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:25.922459941Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.005229885Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.082749804Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.162611934Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.244475029Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.322701701Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.402821336Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.48442779Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.563199647Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.643753299Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.722559652Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.802364727Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.882489802Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:26.962097149Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.042879441Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.123827846Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.202811735Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.282883723Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.362088188Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.442111471Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.524247398Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.611542983Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.701296236Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.780596446Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.858329325Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:27.938019295Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.018528723Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.098257638Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.178173721Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.25925803Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.338056351Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.418767219Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.499260135Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.579043098Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.673520263Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.754462556Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.838816599Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:28.915118275Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.009862994Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.09061703Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.170156888Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.252012463Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.330311103Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.411339443Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.505808289Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.586258709Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.666248008Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.746318267Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.825852749Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:29.906119489Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.004939734Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.082150596Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.161816887Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.242576779Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.322113181Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.402374577Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.482213668Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.566758111Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.642421162Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.722233885Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.802012015Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.882440707Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:30.962043349Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.042250281Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.125213185Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.20209883Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.281782049Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.36209826Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.442991497Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.522074778Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.603153647Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.684403428Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.762215603Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.842560679Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:31.921838969Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.003156238Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.082263455Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.166561722Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.25773725Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.338767607Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.418113352Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.499166333Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.579874417Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.660316037Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.75669807Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.836520841Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:32.913845303Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.00935879Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.093045664Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.184622408Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.306963273Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.394405545Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.489531704Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.569761579Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.65616417Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.745493038Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.825739586Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:33.905702612Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.009507027Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.09707202Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.178320937Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.258700093Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.338067598Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.419605412Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.498315317Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.581414765Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.657829114Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.739206255Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.817738047Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.898133491Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:34.993563074Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.073646389Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.156700557Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.233866459Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.313723534Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.393972705Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.474281908Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.553854631Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.633765273Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.738385337Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.829068576Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.9057227Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:35.986045312Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.066505204Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.146151558Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.225867224Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.307412206Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.385771646Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.465846609Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.551939407Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.626195063Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.70544276Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.786335549Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.875239552Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:36.961804031Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.04215493Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.122360166Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.20244812Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.283017964Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.361708669Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.445391318Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.522793124Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.60228191Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.685800015Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.761821851Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.842138862Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:37.922130753Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.003679415Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.082733544Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.16225961Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.257457512Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.338075996Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.417545518Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.513314718Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.59539266Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.676189513Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.754199384Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.833477993Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:38.913555612Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.00924318Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.090412673Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.171626358Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.250352614Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.330627289Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.409620074Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.505045529Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.585482189Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.665623552Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.745873523Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.825686661Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:39.906165817Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.001449032Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.081875547Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.162231983Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.242204865Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.322445076Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.402163207Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.482366906Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.561347627Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.641408093Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.721348272Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.802198404Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.882246103Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:40.962152714Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.041890044Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.122339567Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.201888833Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.282238197Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.362565032Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.445159871Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.522146093Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.603678306Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.683614869Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.778195714Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.863621727Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:41.938844041Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.020508894Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.098336749Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.178272224Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.257991634Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.338448581Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.417862679Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.498528587Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.580571169Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.658285104Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.752824509Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.834092402Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:42.913767716Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.009226931Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.089845063Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.173336544Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.250404269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.329832095Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.409842961Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.505374976Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.586332181Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.666082343Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.748565886Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.825345163Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:43.905787358Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.001460238Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.082327074Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.161798995Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.257259426Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.338633751Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.418144745Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.498608061Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.577768366Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.657715168Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.753390096Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.834109475Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:44.913534869Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.0090441Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.089660856Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.169668458Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.249708093Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.329624751Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.409715298Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.491765752Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.571584523Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.650368123Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.730523214Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.81012144Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.890849972Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:45.969544292Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.050497432Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.129566953Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.211300863Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.290040335Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.369689025Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.450259508Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.531951818Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.611472732Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.691222158Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.769877822Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.849671664Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:46.929863267Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.009663637Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.09216606Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.1703783Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.250117582Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.33003888Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.40981701Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.505484033Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.586263605Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.666806441Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.74927744Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.8258427Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:47.905642558Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.001194253Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.08449511Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.161512115Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.243413097Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.322690266Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.401807659Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.497154425Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.577841549Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.657597087Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.738518259Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.819649192Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.897855927Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:48.994056551Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.073857497Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.153581259Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.249404027Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.329514797Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.411018915Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.505209711Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.584986465Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.665504437Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.745811592Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.825742938Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:49.905698028Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.002587326Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.081816943Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.161713761Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.242691253Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.322382503Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.401124407Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.481659883Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.563874593Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.641457551Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.721345729Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.802188245Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.881482246Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:50.961085272Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.041251371Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.121660702Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.201090927Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.281462339Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.361739573Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.442575401Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.52161225Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.601073707Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.684761957Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.761496209Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.841171715Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:51.922286359Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.0014394Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.081129786Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.161291949Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.251527218Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.337051694Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.417488257Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.512661936Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.594078021Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.673005653Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.75316852Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.837779522Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:52.91401083Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.008615227Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.08904955Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.169246241Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.249298899Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.329471174Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.410864571Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.505037607Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.585493274Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.664946796Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.747781763Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.825488817Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:53.905541604Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.001321043Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.08149591Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.161582584Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.256728806Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.337080121Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.417656077Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.514879646Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.596428756Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.675723461Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.753443475Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.833438565Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:54.913539192Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.008973926Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.089664154Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.173288915Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.312124081Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.394129734Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.473690456Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.553374922Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.634294526Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.713538639Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.794486467Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.873582675Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:55.953383813Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.033420632Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.114096843Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.192938139Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.273699023Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.355162116Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.433414291Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.513643814Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.593298775Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.673407594Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.753363196Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.83333755Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.915526628Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:56.993499795Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.073059364Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.154132121Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.24897015Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.330293563Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.409583916Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.507087262Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.585710253Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.669397702Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.763743635Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.841977698Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:57.921879668Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.001720678Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.082863162Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.161742058Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.257178361Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.337334283Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.41747523Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.512458379Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.593309855Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.675580022Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.753712868Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.83326447Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:58.913425576Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.008358486Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.088774505Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.169051035Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.25027816Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.329634881Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.408713969Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.505537538Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.585709877Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.665749831Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.745004248Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.827097486Z", "value": 95.3},
{"timestamp": "2024-04-01T12:29:59.904956796Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.000845419Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.083403554Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.249477394Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.336550577Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.416937636Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.498016248Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.577719625Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.657843132Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.737145709Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.818243105Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.913627951Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:00.993646689Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.092530934Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.173063785Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.25141852Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.333544558Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.411960125Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.500812576Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.585527194Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.672032504Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.771608558Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.876991279Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:01.953333402Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.03526568Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.114175136Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.195031828Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.275814215Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.354964984Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.443293241Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.529674679Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.60927972Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.688720281Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.770661487Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.850740769Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:02.928763792Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.008976994Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.090775479Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.168571206Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.249648026Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.342421123Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.430312803Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.504825291Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.584701053Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.668385014Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.76033315Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.840610641Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:03.922731463Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.000850741Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.080878439Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.25331469Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.33669449Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.416836653Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.515690241Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.596046324Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.688252284Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.768572335Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.848726721Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:04.928481139Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.008454085Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.088805495Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.246365303Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.329844047Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.410390818Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.489119794Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.570053958Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.648718965Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.729707177Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.818618699Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.904284104Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:05.984935099Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.066848592Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.241631791Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.323344741Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.41952626Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.498852997Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.577062356Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.656587909Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.736461174Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.816975369Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.896858331Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:06.976477357Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.057996705Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.136626449Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.231804062Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.312243825Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.393746214Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.488605043Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.569069638Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.654901826Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.744728934Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.824480792Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:07.90466465Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.000431353Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.080427883Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.253101574Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.337333183Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.416809808Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.51202099Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.592416081Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.672521347Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.752780597Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.832684551Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:08.915249918Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.008143847Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.089122299Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.168755948Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.248524702Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.32875368Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.408353185Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.504098544Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.584536898Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.664899541Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.744695623Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.824398744Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:09.904925931Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.000235257Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.081818413Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.16099219Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.241064784Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.320250688Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.400537939Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.480272676Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.562848123Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.645434257Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.721709852Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.800780396Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.880307677Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:10.963644885Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.040450562Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.121072404Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.204053164Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.28079036Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.360740009Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.440906492Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.521621135Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.600647135Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.680541425Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.765336555Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.840921525Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:11.920797255Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.000208055Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.081444587Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.160573212Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.255816873Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.338141439Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.416577326Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.512128701Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.592457871Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.672869218Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.752742323Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.833076774Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:12.914041369Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.008173061Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.089328473Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.169650987Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.248695067Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.328508557Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.408855487Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.507875156Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.584382239Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.664136272Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.74425021Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.824069044Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.904256646Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:13.99997058Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.083142988Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.160639641Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.256083399Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.336635706Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.416489259Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.512001689Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.592873453Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.67588682Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.752749872Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.833048034Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:14.912774324Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.008300034Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.088680692Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.168906854Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.249417305Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.331566287Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.408784859Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.488636237Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.569021983Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.64858408Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.72958186Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.809130613Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.889116423Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:15.968799288Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.048648841Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.129083292Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.209805231Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.289698368Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.373041048Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.450503845Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.528861268Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.608671461Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.688468567Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.768803113Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.848561434Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:16.929079021Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.008481982Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.088864016Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.168611425Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.248943988Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.328527556Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.412192253Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.504220292Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.58427823Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.664414856Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.74999738Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.827872242Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:17.904994686Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.003066257Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.081046943Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.160215759Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.241189667Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.320349267Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.400323524Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.495720178Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.576334725Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.65606687Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.736489704Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.829679538Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:18.911899208Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.00761151Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.090461517Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.169451453Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.249774063Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.328609695Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.408535472Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.488510114Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.583508431Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.664622434Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.761778995Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.840651011Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:19.920538164Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.000514726Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.095944243Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.176741511Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.257032185Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.339277102Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.416293979Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.496482093Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.576590686Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.656349392Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.737136995Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.816244083Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.904376819Z", "value": 95.3},
{"timestamp": "2024-04-01T12:30:20.991917106Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.072352709Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.15241055Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.232350728Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.312482298Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.391995402Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.476496548Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.552550351Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.637693514Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.713588244Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.807762719Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.888398994Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:21.968389987Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.048617717Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.128383687Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.223801108Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.304498407Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.384272248Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.479941094Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.561724891Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.641271788Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.738342108Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.816325226Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.89621286Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:22.992414475Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.072442524Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.153486096Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.248746845Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.328258222Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.408252703Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.505031215Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.610986352Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.695686634Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.77590758Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.857449456Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:23.936692833Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.016814706Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.096443907Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.176444917Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.256239654Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.336168599Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.416502601Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.511614742Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.592643626Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.672254747Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.75217838Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.832095901Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:24.912491952Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.009530688Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.088264847Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.168474177Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.248781203Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.327856771Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.408183061Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.488295399Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.569790587Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.648149257Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.72863654Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.808139756Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.888256958Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:25.968245136Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.048052833Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.131466776Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.208405764Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.288268469Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.368844904Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.448139288Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.532785042Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.607980731Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.689873072Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.768341054Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.848282896Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:26.928709762Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.008450035Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.088049636Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.174361185Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.250689195Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.328440089Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.408332458Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.503999256Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.584057641Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.664285147Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.744472397Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.840265275Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:27.920153548Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.000051742Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.081456658Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.15987392Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.255658254Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.336314753Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.41955724Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.511836224Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.592310866Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.672554052Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.751883668Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.83235175Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:28.912299544Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.010674442Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.088268919Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.168078313Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.248663291Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.329263597Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.408007133Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.503811371Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.588848677Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.664272398Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.744325792Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.823645744Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.904433891Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:29.999278383Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.081053924Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.159968691Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.240515653Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.32009871Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.399918823Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.480099417Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.559985578Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.640138875Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.724107508Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.801556481Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.880093967Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:30.960059009Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.040761715Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.120658405Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.199625204Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.28005687Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.359782871Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.439680616Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.519955578Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.599988683Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.680009149Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.760117678Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.843498374Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:31.920329105Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.007903024Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.095726672Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.176544611Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.256205523Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.337728583Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.416566999Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.511188994Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.592535702Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.672385191Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.751952792Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.831874313Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:32.913760222Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.007955721Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.088232155Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.167958443Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.248585182Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.328161678Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.40828224Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.505380208Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.584352543Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.663918128Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.74659079Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.824439987Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.903970596Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:33.999521745Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.081437542Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.160095157Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.255616098Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.336099029Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.416086854Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.511699859Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.592740423Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.674872188Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.752781961Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.832205369Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:34.912309099Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.007558712Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.088178602Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.167976123Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.250123472Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.328096478Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.408344879Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.488068224Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.567969777Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.647848898Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.727643859Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.809528872Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.887663349Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:35.967889415Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.047904408Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.12927982Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.207881659Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.28795054Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.370896994Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.448215983Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.528321312Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.607512496Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.687557473Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.768145747Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.847303875Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:36.929617849Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.008670696Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.087968728Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.168270442Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.248156123Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.32821406Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.407909629Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.504924621Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.584281021Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.663876333Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.743657662Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.824137776Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.903178463Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:37.998949133Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.081804483Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.159886737Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.255163966Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.336063537Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.415682305Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.511219183Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.593030691Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.674717527Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.756369227Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.831994165Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:38.911644101Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.007222163Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.088234341Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.168304855Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.25070782Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.327983Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.407641641Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.503229238Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.583680648Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.66399529Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.744593036Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.825401567Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:39.903302668Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.001730143Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.079919436Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.159787581Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.239494286Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.319561535Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.40079157Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.480059682Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.559815219Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.63966346Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.719898837Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.800280967Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.879805943Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:40.964110416Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.040087226Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.212533875Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.296688331Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.375807547Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.456556429Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.535802749Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.61813797Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.69611728Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.775643088Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.855741537Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:41.935222385Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.015554755Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.095724852Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.175642597Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.255300662Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.33516151Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.415708408Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.511434374Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.591603895Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.671530888Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.754286206Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.832000427Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:42.912221053Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.007455081Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.087985915Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.167912876Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.247854333Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.328801936Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.407881311Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.503931725Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.58362451Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.663750319Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.760284094Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.839974766Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.921615362Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:43.999913488Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.079181344Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.251710553Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.334707215Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.415436962Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.51086043Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.596000009Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.672273075Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.752794949Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.846831919Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:44.927500994Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.00728309Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.087386019Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.244402208Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.32701823Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.407649864Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.487645913Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.567856298Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.648163452Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.727505931Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.811190883Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.887759822Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:45.967347262Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:46.049623763Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.254057581Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.337038051Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.417711701Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.499580841Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.577443222Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.657162823Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.753156373Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.833423686Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:48.913289975Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.008888708Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.089597622Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.169544967Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.249594872Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.32923636Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.409649626Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.505404807Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.586629466Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.665045704Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.746545724Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.825613675Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:49.905249659Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.001097961Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.082963997Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.238188022Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.320729067Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.400912221Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.480924078Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.560884734Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.641079183Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.720940992Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.805027992Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.881060354Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:50.960892115Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.040780387Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.1207557Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.201031013Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.280855286Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.364069324Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.440815415Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.520809608Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.601811259Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.680703594Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.761575228Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.841812013Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:51.925007108Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.001289934Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.080922846Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.160907983Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.256520284Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.336849997Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.418633697Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.501086359Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.576947872Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.656680304Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.737419234Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.817185651Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.89660205Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:52.992371376Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.075127302Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.153084435Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.248509247Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.328833009Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.411690887Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.506628594Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.585372609Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.666114483Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.745248226Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.825553268Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:53.906266502Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.000781361Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.080958434Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.161135635Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.258466883Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.337254033Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.418705157Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.497641588Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.577092931Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.65711426Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.752729985Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.834437045Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:54.914418886Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.008590096Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.088594497Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.169311827Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.249009987Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.328855412Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.411375401Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.489170038Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.569011366Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.648979319Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.728941671Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.809192921Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.889343914Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:55.972195647Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.049238411Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.128618234Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.208917292Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.288839228Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.368846829Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.448862462Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.531736851Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.609849921Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.689120496Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.772542183Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.849283378Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:56.928906978Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.008474098Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.09045143Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.169365749Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.248709092Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.329112566Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.408860102Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.504613587Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.58495242Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.667457753Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.760609442Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.841639124Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:57.923542313Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.0006893Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.0805289Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.161114262Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.258780583Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.33711682Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.416962469Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.497472822Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.576899846Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.657039031Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.752635172Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.836187099Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:58.912590629Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.008331826Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.090586919Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.178968295Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.264256417Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.344331313Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.425363396Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.504741715Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.585187685Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.665175734Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.760617282Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.840887699Z", "value": 95.4},
{"timestamp": "2024-04-01T12:30:59.920687331Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.003405945Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.080523684Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.174227246Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.261478027Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.337305877Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.416508452Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.497110485Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.579325642Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.656868662Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.73667415Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.816463127Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.896853736Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:00.976518808Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.056907977Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.138493725Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.232333062Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.312992536Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.392946664Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.473390138Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.553371562Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.632613434Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.713133771Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.79310998Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.873138668Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:01.953006525Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.033049837Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.112966078Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.19411096Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.272794494Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.352686095Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.433841601Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.513292785Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.592988801Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.672991154Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.753618083Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.833307987Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:02.913358596Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.0087876Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.089250178Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.169178834Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.24902221Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.330310549Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.409075875Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.505059089Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.58530541Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.66505397Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.74508429Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.824941331Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:03.906592454Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.000419312Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.080668417Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.160894834Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.256461726Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.337323696Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.416748384Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.513730223Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.593164606Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.672823182Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.752913759Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.832150542Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:04.912651392Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.008176428Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.091128418Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.168958894Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.248839103Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.32816507Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.408090654Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.488881072Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.569005505Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.651234741Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.72884381Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.808868466Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.888415714Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:05.96837685Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.048858116Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.129283733Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.211358185Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.288903285Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.369172518Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.44886927Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.529471303Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.608966327Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.688896999Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.771442652Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.848724648Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:06.928325112Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.00945777Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.088633817Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.168441737Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.249237403Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.331259695Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.409288956Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.504667912Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.584839769Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.666115084Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.759725941Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.840063206Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:07.924026045Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.000940232Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.080302967Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.16056692Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.256212885Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.337274599Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.418069113Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.519320528Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.593389238Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.672842117Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.752866069Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.832371301Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:08.91259295Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.008163586Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.08982927Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.168111587Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.249035157Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.328672325Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.408509909Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.504359842Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.584474834Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.665475429Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.760642288Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.840387488Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:09.920792113Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.000894466Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.08098133Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.160756066Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.245264155Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.321437796Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.400817716Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.481378341Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.560620724Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.64034314Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.723257945Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.803226154Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.88074911Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:10.960447333Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.040373686Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.120668262Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.201256536Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.280486343Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.363011612Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.441486729Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.520461272Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.600415976Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.680409848Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.762309804Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.840598073Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:11.92167038Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.002072509Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.080595562Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.160411098Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.261193712Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.337140665Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.416297512Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.514928954Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.592778534Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.672838487Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.753044903Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.832873559Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:12.91283108Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.008847093Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.091619434Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.168608853Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.248317477Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.328428917Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.408543206Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.503640881Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.584447907Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.667041528Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.760355264Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.840471953Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:13.920819906Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.000381457Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.079997793Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.160497042Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.258962883Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.336479919Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.416825312Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.511931436Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.592915646Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.672461933Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.752350301Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.833114671Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:14.912259614Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.008062218Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.088423707Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.168331243Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.248591388Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.328752844Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.408473948Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.488656013Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.568613789Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.648087756Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.729153598Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.80875595Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.889745824Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:15.968878607Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.048708191Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.128639535Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.208864607Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.288732111Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.368296319Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.516691338Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.593195188Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.672532259Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.752097363Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.832526628Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.912400147Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:16.99265658Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.072723124Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.15230378Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.247650128Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.328162113Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.408214993Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.504172286Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.58425739Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.665560033Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.759174922Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.839888763Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:17.920320972Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.007846058Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.095857193Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.176223289Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.259726736Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.336618842Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.416806859Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.51172831Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.592968136Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.672602328Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.752237607Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.833272473Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:18.912205512Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.007715604Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.088142885Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.168454261Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.248352389Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.328198677Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.413706799Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.504526131Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.584428739Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.664587155Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.759815551Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.840105936Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:19.920381152Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.002456116Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.080066752Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.159995856Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.240180288Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.324310648Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.400265089Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.480330385Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.561638884Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.639758256Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.720637026Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.805196058Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.880311426Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:20.960163153Z", "value": 95.4},
{"timestamp": "2024-04-01T12:31:21.039688833Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.121728245Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.200498594Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.281257236Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.360296834Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.440078034Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.520188002Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.600644403Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.682583303Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.761101812Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.840176771Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:21.920175219Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.000497795Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.079761842Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.160292899Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.258597044Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.336571329Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.41644104Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.511506364Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.592284141Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.672215421Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.752495086Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.835682371Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:22.912474958Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.008030842Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.088325386Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.168376859Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.248985068Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.328358651Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.407978922Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.503524246Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.583979655Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.664940857Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.744957673Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.824046231Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:23.904176712Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.000777909Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.080027332Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.1601877Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.256407586Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.336438354Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.416118049Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.511391469Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.595878149Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.672385135Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.752744127Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.831881646Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:24.91212755Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.007582954Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.088077883Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.170839728Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.248540796Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.327410698Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.408788732Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.488083147Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.568493436Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.648415212Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.729212061Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.809308077Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.888211131Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:25.967841867Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.048515548Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.128163147Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.207956379Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.290296591Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.370027678Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.447700202Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.528255131Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.607987691Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.687838138Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.768092715Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.848404987Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:26.928089035Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.007946651Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.087918954Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.167898426Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.248353611Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.327713082Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.408265099Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.502995573Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.584009159Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.663878423Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.745274025Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.830331362Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.90479124Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:27.999701171Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.079779587Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.252065177Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.335593263Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.415474655Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.496546545Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.576366401Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.655953104Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.75143302Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.831657132Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:28.912061821Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.007600297Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.088159001Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.170494958Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.248181881Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.32777076Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.407977849Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.503447813Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.583742901Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.663404484Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.745635032Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:29.8235593Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.079187205Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.159489141Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.239455493Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.318833331Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.400035589Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.48048719Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.559274147Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.640795478Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.719136866Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.799030898Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.881186021Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:40.959447986Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.039824834Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.11981509Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.199999458Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.27935336Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.359230912Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.440018417Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.519868448Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.602652181Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.679544575Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.759300462Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.839614942Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.919531406Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:41.999506237Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.079295308Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.160326782Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.25499108Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.335697017Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.415374216Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.51044725Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.591164899Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.672325045Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.751360195Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.830996338Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:42.911766083Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.006779853Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.086865757Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.167206445Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.249157441Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.327426093Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.407419677Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.50268436Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.583438425Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.663692969Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.758845395Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.841883624Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.91943762Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:43.999936932Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.079071058Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.159430882Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.254823982Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.335797439Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.418508691Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.510908633Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.592052875Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.671096441Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.751036328Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.830736983Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:44.912346762Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.007457012Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.087509604Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.167172723Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.247379395Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.327192626Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.407531074Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.487227409Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.570636807Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.64738184Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.727252768Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.822320874Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.903106235Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:45.983590476Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.063155227Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.146956689Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.223239098Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.303469066Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.383565049Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.463239624Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.543012247Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.623028487Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.70489609Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.782897414Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.863026966Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:46.943407942Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.023363157Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.103311333Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.199132464Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.279704065Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.3595276Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.439245631Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.519343247Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.599482399Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.679668334Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.759767166Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.839631469Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:47.918838171Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.000000589Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.079389147Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.159471947Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.254528438Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.335416359Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.418108731Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.510646849Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.59153061Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.671513377Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.75116552Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.832399618Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:48.911523024Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.008967551Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.087257835Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.167227386Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.247416586Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.327056633Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.406943912Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.503447733Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.584459399Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.663688117Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.744087781Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.823042994Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.903276066Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:49.998502989Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.079233822Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.160908624Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.238882556Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.318574635Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.398827291Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.479130283Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.558735962Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.638520297Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.720041115Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.803909841Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.879279704Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:50.958692711Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.03837119Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.119445415Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.198826613Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.283051436Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.359426773Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.438802627Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.519385396Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.599252387Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.67892837Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.75938749Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.844458715Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.9190544Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:51.998518415Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.079098623Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.159430831Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.253847672Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.334628137Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.417394782Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.51016042Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.590294419Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.670425635Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.750842547Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.830804771Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:52.910921938Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.010623301Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.087264334Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.166470108Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.247176749Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.326817532Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.406527722Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.502733399Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.584367273Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.663458935Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.758769058Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.838437456Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.919217153Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:53.999174832Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.078710975Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.160022577Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.254413722Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.334789578Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.41515897Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.510509413Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.59150207Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.671332517Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.752289814Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.832096933Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:54.911728628Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.006366909Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.087970287Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.166856157Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.246854924Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.328067454Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.407316012Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.486761018Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.566839849Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.647085081Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.726770248Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.807382168Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.887212519Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:55.966951222Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.046768677Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.127130837Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.206874852Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.287223508Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.367308003Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.447170834Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.528238212Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.606957329Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.687956322Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.767037679Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.846467422Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:56.927370895Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.006813245Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.088426543Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.166881468Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.247387244Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.32706697Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.407534795Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.504928185Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.583629574Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.663299317Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.765075339Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.838974703Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.918279965Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:57.999066254Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.082121891Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.15976075Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.254288919Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.3350106Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.415075799Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.511583652Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.590848626Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.689311586Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.766881965Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.846376795Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:58.927279436Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.007231611Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.086916938Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.166905945Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.249409197Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.327144824Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.407430696Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.502503346Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.582762626Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.666455448Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.758191164Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.843657621Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.921003487Z", "value": 95.7},
{"timestamp": "2024-04-01T12:31:59.998897483Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.07861385Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.15927297Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.238379256Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.318094726Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.401191867Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.47873735Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.559084662Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.639334725Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.719108308Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.79818429Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.879172691Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:00.959635075Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.038879761Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.119224673Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.199022863Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.278497598Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.358593389Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.438514652Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.522167474Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.598973563Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.679448331Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.758368729Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.841366893Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:01.919059928Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.001108363Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.079539703Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.158207524Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.253784175Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.334433184Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.414494287Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.510169754Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.590565642Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.675314786Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.751682922Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.831036824Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:02.911143528Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.007135955Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.086172257Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.166740849Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.250308903Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.326784431Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.406686366Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.502193865Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.582816282Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.662650472Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.743336729Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.8232562Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.902731222Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:03.998084641Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.077703471Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.158692032Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.253710858Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.33523078Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.416142125Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.510418453Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.590569989Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.671631606Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.750063202Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.830874515Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:04.910398273Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.006463853Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.088626464Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.16686126Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.246728571Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.326363337Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.405817175Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.486674792Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.568130362Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.647466631Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.726743829Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.806573028Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.885805874Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:05.966814947Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.047202418Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.127852867Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.206889488Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.286208382Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.366449869Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.447011838Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.526513164Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.606512155Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.690610705Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.766795066Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.846532808Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:06.926395191Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.006903463Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.086749366Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.166941285Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.248521335Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.32626573Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.406490322Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.501853308Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.5825723Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.662748252Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.757273093Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.839413816Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:07.918412325Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.000586296Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.079296933Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.159679124Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.254237758Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.335315791Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.414440956Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.50930855Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.590372631Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.670543046Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.751826711Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.830397316Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:08.910473171Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.00814957Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.086774158Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.167123998Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.247460301Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.326770203Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.406955307Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.502109333Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.59908589Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.67970277Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.75883072Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.838305518Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.918784094Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:09.998950573Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.078791868Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.235010355Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.317871047Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.398437623Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.478652486Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.559150774Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.638725413Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.718715795Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.799052099Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.878215249Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:10.958148415Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.038501455Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.118593854Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.198678349Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.27977699Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.358869932Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.438199833Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.517484295Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.598477368Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.679175816Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.758778998Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.840038824Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.918007475Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:11.999095748Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.078096497Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.235295242Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.342493386Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.429086628Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.511250071Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.590055492Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.6704989Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.750203682Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.83058869Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:12.911076802Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.006195788Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.087622237Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.16630273Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.246698521Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.327769354Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.406629879Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.501742881Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.582776882Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.664999557Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.757812619Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.838738651Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.918076969Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:13.99840492Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.078286119Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.250407003Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.336025684Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.414210335Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.509341801Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.590245754Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.6700738Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.750305784Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.830305383Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:14.912163321Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.005608896Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.086167696Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.243053096Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.325644699Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.406050699Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.48633705Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.567862828Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.646306296Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.725816166Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.806281462Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.886067844Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:15.965373458Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.046136642Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.204902846Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.288154771Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.367738209Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.448854705Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.528676224Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.60842779Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.688007357Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.770786832Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.848251611Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:16.928141257Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.010585245Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.088201287Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.168060182Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.248423429Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.329263222Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.40799421Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.503628781Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.584736894Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.664010508Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.744202939Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.823745993Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.90646294Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:17.999847939Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.079886354Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.237136939Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.31957907Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.399483245Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.495301592Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.5761578Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.655803158Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.751549793Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.832088817Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:18.911851999Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.00733969Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.088268442Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.170475885Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.248410008Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.32793959Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.40819071Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.503717536Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.584164144Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.663987486Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.746635442Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.824247356Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.903942283Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:19.99983567Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.079524452Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.160131796Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.23966989Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.323666072Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.40003696Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.479748494Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.559830333Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.639748492Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.719744763Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.800456747Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.882777054Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:20.960134664Z", "value": 95.7},
{"timestamp": "2024-04-01T12:32:21.039922934Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.119848773Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.199777747Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.279291745Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.359786129Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.443715175Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.5204996Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.600046238Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.679948684Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.761235165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.841289356Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:21.920030617Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.000938345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.079827606Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.159722596Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.255062191Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.335618014Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.415669133Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.511054807Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.593164202Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.672501335Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.751774245Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.831769492Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:22.912172419Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.007670638Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.088586462Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.168696301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.248005466Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.328361642Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.407693047Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.503695394Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.584124786Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.66379936Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.746432532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.823818526Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.903611724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:23.999394583Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.079329765Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.159565845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.255161567Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.337255666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.41575155Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.510691943Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.591526103Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.672075463Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.751634133Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.831885924Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:24.91373311Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.007365117Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.087426828Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.167590139Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.248081386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.327979225Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.407305606Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.490165434Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.568146277Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.647942739Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.727583969Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.807890065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.887606079Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:25.967515085Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.047916573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.127703147Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.207585882Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.288326953Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.367545239Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.44773575Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.528182197Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.607784547Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.688485619Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.767886177Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.847873903Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:26.927573661Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.007719596Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.088953469Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.167473449Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.248299289Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.327962695Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.407580597Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.503060608Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.583620303Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.667562981Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.760103114Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.839209527Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:27.919710407Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.000091926Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.080480229Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.159558482Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.260154341Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.335690508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.415630075Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.510962053Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.591907605Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.671414083Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.751621042Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.83371626Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:28.91225064Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.007865594Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.087542537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.167598839Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.24771943Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.327636821Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.411419402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.503797903Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.583996509Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.663564619Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.744033851Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.823606345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:29.903370359Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.000249635Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.07926296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.159467263Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.239779598Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.319440508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.399489291Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.479798874Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.563597328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.639923896Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.719442565Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.799814485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.881619782Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:30.959527921Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.039684352Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.120674864Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.199526717Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.279395051Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.35947209Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.439438472Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.519349687Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.600115015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.688404292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.77579216Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.855326958Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:31.935817565Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.015898796Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.095411513Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.175367368Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.2563182Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.335645541Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.415355987Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.511311486Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.591409805Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.672391901Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.751373962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.83414131Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:32.911243655Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.006779441Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.087481025Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.169080306Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.249156577Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.328068654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.40908403Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.502945381Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.583510325Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.663145059Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.743820082Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.823782817Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:33.903766863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.001479293Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.079013767Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.16025164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.25425344Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.335410448Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.415628863Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.510824041Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.5933479Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.671586951Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.751008756Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.831988165Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:34.911527666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.007131613Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.087645836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.171527009Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.247465801Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.326760086Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.407457094Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.487216532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.567537635Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.647670097Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.729667043Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.807622638Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.886755995Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:35.967157834Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.047426361Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.127214599Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.20718335Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.290261098Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.368698485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.44781293Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.527671601Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.607263006Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.687644557Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.767297691Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.850632848Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:36.92708428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.007233319Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.08773647Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.167290563Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.248651252Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.327863233Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.408811346Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.502551512Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.583986185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.662997302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.743405701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.823194803Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.903196226Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:37.999521261Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.079112475Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.158966345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.254697108Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.335468291Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.415059089Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.511420125Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.59211438Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.671466298Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.751653224Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.832172248Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:38.911137284Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.006975727Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.087696638Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.168163054Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.247425755Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.327219561Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.407104471Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.502994018Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.582790032Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.669522666Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.758962825Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.839165528Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.919076902Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:39.999459029Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.07970218Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.159300306Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.239271552Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.319065774Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.399051581Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.479190283Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.560073467Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.643143471Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.718873878Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.804290478Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.879709268Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:40.958738081Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.038730991Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.118523069Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.199416845Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.294203734Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.378707052Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.455468117Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.536043524Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.615354737Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.695318239Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.776207695Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.855141724Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:41.936736813Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.015495705Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.095057351Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.175017653Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.255501764Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.336256372Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.415590049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.518376664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.606411573Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.687569317Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.767300915Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.84637168Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:42.927419152Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.00764739Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.088700751Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.167607131Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.247957194Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.327574488Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.406994917Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.502557199Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.583061374Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.663137101Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.743184091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.82335137Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.90249039Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:43.998433729Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.07855Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.159358143Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.255822283Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.334797303Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.415520743Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.510369552Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.591518976Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.67135979Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.750677083Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.833807791Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:44.911710778Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.008708742Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.087122962Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.166829919Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.246931502Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.32694806Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.409341679Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.487382969Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.566977671Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.646843829Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.726372002Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.80692933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.887484001Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:45.968732593Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.047447293Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.126910859Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.206909849Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.287282152Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.367942359Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.447043908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.528004852Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.607251297Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.686669614Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.767477278Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.846958315Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:46.926786937Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.006934376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.087254486Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.166320099Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.247017715Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.326764448Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.407039407Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.50321289Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.583289512Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.667682334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.759109345Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.838854351Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.918687453Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:47.999302764Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.078963226Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.158818312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.25676847Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.335061857Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.414945999Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.510518041Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.590128582Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.671148118Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.751101445Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.831839924Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:48.911004609Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.00629569Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.087173402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.166984552Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.246930518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.326250403Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.409724983Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.502402972Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.582954571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.662741529Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.743651273Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.823067766Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:49.902836292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.001001042Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.078920989Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.159225196Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.238549369Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.319363016Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.402636092Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.478593411Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.564262875Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.638709664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.718779598Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.800009214Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.878480554Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:50.958552856Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.03826647Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.12045116Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.198472579Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.278497905Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.358233022Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.438496749Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.518424347Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.599089738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.681610429Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.758687718Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.838228179Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.918413602Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:51.998344912Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.078223038Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.158081132Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.255505049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.335025862Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.413872018Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.509578812Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.590647788Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.67020457Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.750455688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.831575736Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:52.911010053Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.005713006Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.086411485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.166403275Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.247352379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.327129001Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.406678902Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.502280704Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.582662703Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.662657501Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.743103788Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.822455897Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.906439214Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:53.99892581Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.078985952Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.158626222Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.254252632Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.334737415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.414746357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.510378047Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.590381357Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.669736762Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.75084529Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.830843192Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:54.910323525Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.006391408Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.088160065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.166667628Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.246660346Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.326468808Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.406565366Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.486770149Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.566808627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.650611688Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.726684079Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.806182876Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.886694827Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:55.966933978Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.046460583Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.126554805Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.208111782Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.286645425Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.367226721Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.446373549Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.526399867Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.606860426Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.68681836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.767633384Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.847035221Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:56.926313793Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.007089073Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.087982432Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.166545772Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.247117627Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.326971849Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.406504566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.501778367Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.582637231Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.662439772Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.745105743Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.822186616Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.911844151Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:57.998253233Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.077806334Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.158803758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.25358735Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.33459911Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.415463925Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.51179088Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.590557036Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.67272019Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.75039652Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.830474198Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:58.909725539Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.00712712Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.088681856Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.166508459Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.247005945Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.326816135Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.406468629Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.502527167Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.583271534Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.663118524Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.757540388Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.838536628Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.918385825Z", "value": 96.1},
{"timestamp": "2024-04-01T12:32:59.99868632Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.077567196Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.159293133Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.242232288Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.318382759Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.398557397Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.478373891Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.558288049Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.638258559Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.71885147Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.799047836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.87898561Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:00.958473975Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.038918374Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.120352118Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.198048448Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.293811402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.37953597Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.454750088Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.53465631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.614473251Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.694786066Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.774603296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.854592045Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:01.93691888Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.01474065Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.09469308Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.174376741Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.254922228Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.335161154Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.414489871Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.511142618Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.590704328Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.670577013Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.749843138Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.830397905Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:02.925741402Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.006629418Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.086061271Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.243097805Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.326545857Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.406100686Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.501374615Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.581758758Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.662120532Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.746863403Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.822743761Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.903035296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:03.9975418Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.078302775Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.250347656Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.334001308Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.416731631Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.509789588Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.589813474Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.670471665Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.750185183Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.830204301Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:04.912755071Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.006954566Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.087534293Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.166732449Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.246439439Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.32697779Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.405418793Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.491453441Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.569006987Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.646782485Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.726029473Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.80639208Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.886639294Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:05.965856171Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.046484698Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.126870568Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.206055605Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.286150435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.365769072Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.446102174Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.526244269Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.605592537Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.688336428Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.766270006Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.845861411Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:06.925619889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.006348256Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.086423886Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.24320234Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.326289815Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.405872164Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.501808943Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.582004797Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.66153425Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.742244185Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.822432999Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.902697141Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:07.997404029Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.077759468Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.250182365Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.333582673Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.414227392Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.509491145Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.591700539Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.6714618Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.749791507Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.829840097Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:08.910583184Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.00645577Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.088733292Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.166171413Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.246623524Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.325855312Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.406522655Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.501170407Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.581526998Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.665869131Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.757659694Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.840435073Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.919680237Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:09.999083738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.078179622Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.23485942Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.320828212Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.398222269Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.477833386Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.55900025Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.637880518Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.717697235Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.798214786Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.878406992Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:10.957758589Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.037807563Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.117779417Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.198794184Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.279345015Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.358506403Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.440064692Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.518084286Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.5981011Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.677853849Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.758159303Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.841690075Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.922620363Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:11.999068946Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.097533921Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.174593737Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.254010166Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.333682435Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.41401589Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.509244922Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.593312111Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.67037452Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.750149861Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.829832658Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:12.910155297Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.010526931Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.086491193Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.166970664Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.247049046Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.32607133Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.405701519Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.501202584Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.581796071Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.662161333Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.759478978Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.83779422Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.918884316Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:13.999032234Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.077333973Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.157570467Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.252967436Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.336663808Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.414510442Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.509330322Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.58980432Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.669664302Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.752034304Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.830096746Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:14.912179516Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.01082561Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.086049392Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.166266142Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.245109897Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.325401496Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.405589606Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.486336437Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.566961923Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.646058895Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.729164515Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.806259915Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.885559032Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:15.965887174Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.05635655Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.141047836Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.222730701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.302648346Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.381155173Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.461222451Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.542145091Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.622006544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.701783933Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.78134865Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.861387736Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:16.941139717Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.02182738Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.10447415Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.185171381Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.262798559Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.342419564Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.421816248Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.505324908Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.581728211Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.662073698Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.745503606Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.821195484Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.901476522Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:17.997197683Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.078829508Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.158277296Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.253133144Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.335926379Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.414183893Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.509736127Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.589248587Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.669186361Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.750101736Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.829489333Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:18.913245257Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.004950795Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.085525818Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.165661544Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.246005654Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.325558819Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.405496433Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.505803906Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.582218889Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.661136629Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.742778342Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.821967922Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.902261376Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:19.99732084Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.079617242Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.157965125Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.238304083Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.318238912Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.397550701Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.477580986Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.557633736Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.642455582Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.717641571Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.79738536Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.877670527Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:20.957505484Z", "value": 96.1},
{"timestamp": "2024-04-01T12:33:21.037471769Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.117471527Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.199974041Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.277709539Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.35787096Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.437535229Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.517449227Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.597490873Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.677624966Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.759530839Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.838484067Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.917424015Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:21.997622301Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.077446186Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.157608504Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.253275073Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.33655794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.413651581Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.508934246Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.58947938Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.669634146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.749408687Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.829068988Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:22.911576622Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.004889619Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.085673794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.1657484Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.245628061Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.326449484Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.40646649Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.501825954Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.5815644Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.661361501Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.758970889Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.837675893Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.91780909Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:23.999931444Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.077192604Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.157238186Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.252620275Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.333097633Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.41364568Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.508840856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.590784873Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.669693333Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.750535908Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.829635856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:24.910625823Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.005057574Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.08552882Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.167057765Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.245643472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.325278684Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.405290794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.485252727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.565280293Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.645684339Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.728164773Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.805693614Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.885381723Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:25.966209034Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.044997366Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.124797699Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.205430609Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.286724321Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.365641805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.445283769Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.525370727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.605448853Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.68522045Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.765720112Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.847486369Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:26.925571979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.005228632Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.085209477Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.165309875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.246506979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.325299822Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.407410751Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.501063109Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.581618611Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.661401568Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.742827568Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.823628543Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.901096328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:27.998567349Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.076734239Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.157168141Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.252111413Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.333226052Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.413103794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.509250908Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.5908979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.669352471Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.751070471Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.82948357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:28.911089218Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.00507492Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.084779573Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.166722118Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.245523409Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.324519805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.40513918Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.50064034Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.582341733Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.661421745Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.745240165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.821596588Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.901437497Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:29.996897442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.077695121Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.157219965Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.237145611Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.319288508Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.396956229Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.477065555Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.557033728Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.63753835Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.718677278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.797470889Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.881261117Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:30.957399076Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.037038865Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.117121726Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.197490316Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.278237915Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.357157446Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.441084763Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.516889377Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.597008334Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.676656411Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.759699118Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.837251255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.91726554Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:31.998119059Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.076665534Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.156533035Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.237417338Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.317115879Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.396999348Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.492945726Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.577804596Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.652957689Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.748853218Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.828790319Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:32.909073629Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.005484488Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.087511385Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.165395586Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.247215795Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.324984892Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.405533867Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.500863347Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.581226913Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.660462797Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.747604615Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.821034825Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.901108086Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:33.996782815Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.076628876Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.156446137Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.25211613Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.334609876Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.413101599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.508348199Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.588742453Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.669586692Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.748560144Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.829049278Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:34.912072401Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.005111893Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.085198882Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.165167984Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.244932733Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.32492833Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.405124056Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.48928814Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.56524453Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.645203456Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.724870444Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.808201824Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.884655527Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:35.964528756Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.046120868Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.125088111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.205127709Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.285029994Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.364538614Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.444849412Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.52480917Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.605844193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.685141805Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.765556411Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.844669127Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:36.924281523Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.005047842Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.085418768Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.166242463Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.245467658Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.325330999Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.405119076Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.500773357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.581879741Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.661177801Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.75699141Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.836905663Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.917032973Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:37.99958067Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.077248327Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.156715828Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.252272829Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.33322814Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.412932728Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.508281921Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.589285456Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.6689823Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.749313066Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.830427866Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:38.908823972Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.004640749Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.084345242Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.165423721Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.244811861Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.324901475Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.40725698Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.500470777Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.58067095Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.660755828Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.742772133Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.821312239Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.901414205Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:39.99973217Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.077323283Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.156339551Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.23730491Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.316993466Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.396985928Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.477057237Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.560165064Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.636799663Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.716834716Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.799451566Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.876940407Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:40.956506595Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.036959026Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.118154305Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.196947884Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.276827353Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.357507847Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.436751411Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.51666912Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.596446605Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.679120383Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.756636232Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.836360853Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.916883875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:41.997166865Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.077025438Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.156849258Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.254931864Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.332978881Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.412613358Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.508167735Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.58848202Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.668639154Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.749150368Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.830647376Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:42.90905481Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.004387202Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.084622928Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.164710365Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.245035307Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.324419991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.406887433Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.502311601Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.580892476Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.660742825Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.740995414Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.820576739Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.900601616Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:43.997724955Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.076332134Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.156410163Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.252055804Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.332594794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.412466263Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.507967712Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.589678576Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.668600123Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.748258824Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.828661846Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:44.908563267Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.005654734Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.084590521Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.168101165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.244717908Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.324743201Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.404452782Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.485502493Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.565774218Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.645470551Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.727215719Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.805430481Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.884560893Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:45.964569962Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.044522359Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.124473252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.204518961Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.286285634Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.364353963Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.444718169Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.524951655Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.604674899Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.684473472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.764947534Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.852769929Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:46.940206243Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.020437105Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.101517664Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.18082814Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.261189497Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.340443557Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.420828723Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.500608736Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.580711213Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.659842745Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.740629223Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.819920371Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.900978338Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:47.996999307Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.076498328Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.156071044Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.252445102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.332502555Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.412494024Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.509206803Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.592960326Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.669589006Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.748238104Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.82878775Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:48.908579635Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.004167324Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.084409353Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.166654074Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.244683876Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.324256176Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.404946622Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.500251015Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.580369172Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.660500449Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.741154511Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.819969786Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.900800073Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:49.995733296Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.076277918Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.156666252Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.236687513Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.31671671Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.396062418Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.476174592Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.558539665Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.63613241Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.716323399Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.796170132Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.877476035Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:50.959549236Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.036044475Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.115855751Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.195804084Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.275822433Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.358519155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.437088158Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.516478794Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.596023638Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.676381124Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.75614472Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.836070397Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.918509103Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:51.995917847Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.076247685Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.155812433Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.251945946Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.33201652Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.412340821Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.508799967Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.58850238Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.667758071Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.747942885Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.828075922Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:52.908050847Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.003728296Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.086257881Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.164253923Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.24448632Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.323894972Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.404218442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.499802738Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.580446944Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.662424433Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.755594357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.836472099Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.916489649Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:53.996608542Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.076940875Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.156183351Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.254748165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.332370734Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.412402171Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.507957219Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.588073136Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.66841219Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.748519115Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.829363001Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:54.908380005Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.003981165Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.084453659Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.164189255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.24529519Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.324152193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.407321108Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.484811004Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.564545481Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.644404118Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.724188322Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.804205039Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.884573213Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:55.967507503Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.044609367Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.124528484Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.204152848Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.284159293Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.363556297Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.444296727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.531086192Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.619731276Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.70001529Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.780105543Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.860337748Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:56.940121281Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.020527695Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.101823198Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.180467048Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.260696758Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.340009601Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.420571407Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.500739677Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.580141128Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.664209917Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.756372959Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.835873771Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.916021944Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:57.996644486Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.07716082Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.156404928Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.258502035Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.332918423Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.412224642Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.507634186Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.588355193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.669229671Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.748381426Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.832030822Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:58.908243628Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.003499828Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.084001506Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.163945198Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.244305564Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.32404932Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.407018427Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.50189197Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.57946049Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.65987692Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.741243719Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.820251954Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.899797759Z", "value": 96.2},
{"timestamp": "2024-04-01T12:33:59.998769741Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.076348725Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.156014978Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.235904334Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.315926779Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.396333385Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.47630335Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.559253512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.635661934Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.715885916Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.796263209Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.876221814Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:00.955901666Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.038246547Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.118582433Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.196524362Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.27582591Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.356039395Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.436024368Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.515868189Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.595979626Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.676085207Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.755456578Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.836149201Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.916026909Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:01.995928458Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.077607258Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.248128422Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.334549598Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.412535655Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.507300974Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.587834876Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.667921193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.74773119Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.827489762Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:02.908010384Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.004323609Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.084630727Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.240979418Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.32384542Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.403963193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.499603841Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.581001169Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.660471356Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.755154403Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.83513896Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.915743646Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:03.996126603Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.075299863Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.248159143Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.331754426Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.411600359Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.50761496Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.587628381Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.66927358Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.747795223Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.829655559Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:04.907566704Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.003299672Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.08407815Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.164048979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.243958272Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.326045936Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.403985946Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.483509509Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.563993075Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.64400592Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.724201997Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.803539321Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.885250953Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:05.964102707Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.043534271Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.123849996Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.203882009Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.283828326Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.364483124Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.445217474Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.523910637Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.604061978Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.684133415Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.763875283Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.843719647Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:06.924967342Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.004918619Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.083209989Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.240967738Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.32348238Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.403677401Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.499396737Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.580270255Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.661709599Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.755558052Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.834995856Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.915750046Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:07.995390442Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.075493495Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.248137927Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.334819007Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.411893287Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.507141102Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.58791878Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.66832577Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.74795279Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.827660898Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:08.909233522Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.003906232Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.083684549Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.240822265Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.323435146Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.403549335Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.4993144Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.581817777Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.74266622Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.819277587Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.89963936Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:09.994961128Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.076070262Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.157048101Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.240006487Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.315981404Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.395783785Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.475560565Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.555514658Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.635814767Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.715548891Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.798063724Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.875999222Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:10.959843625Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.035850767Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.115581691Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.195939688Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.275802965Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.35733178Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.43563755Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.515405178Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.595568007Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.675776468Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.755768193Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.835491213Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.918749312Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:11.995105606Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.075333523Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.24770157Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.33166991Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.411810051Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.506956938Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.590309181Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.667683301Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.747627121Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.827874046Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:12.907876587Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.003254163Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.083473536Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.24069602Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.323233477Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.403437458Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.499202235Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.579119207Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.659439029Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.754927452Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.838292943Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.915639927Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:13.995483811Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.076591858Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.155603357Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.251009989Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.331804755Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.412184672Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.507532744Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.587413428Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.66822237Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.747167501Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.826902457Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:14.908136744Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.004345873Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.083978173Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.163570185Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.243896982Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.323469538Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.403358959Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.485072766Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.567421967Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.644224502Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.722960512Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.803018637Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.883276666Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:15.963710632Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.044033301Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.126082437Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.203722126Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.28374937Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.363271142Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.443833588Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.523304319Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.603456012Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.685779037Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.763447429Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.842820273Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:16.923670239Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.004758318Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.0834574Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.163918917Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.245600789Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.323674846Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.403815979Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.49902341Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.579802752Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.65926382Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.754477811Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.840351274Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:17.916120111Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.006255086Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.090866882Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.171823697Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.251697341Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.333160492Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.413745562Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.506817117Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.587444715Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.667387992Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.747013155Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.827225616Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:18.908932544Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.008695183Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.08335493Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.163386207Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.244873742Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.323804089Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.404204934Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.500174575Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.578943513Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.659636839Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.755380943Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.836847902Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:19.915504777Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.00148976Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.084703346Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.170666025Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.250870646Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.331088419Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.413555988Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.492804959Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.57186113Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.652314903Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.731871203Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.81209032Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.891542683Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:20.973015915Z", "value": 96.2},
{"timestamp": "2024-04-01T12:34:21.051298292Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.130789728Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.212789104Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.291137113Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.37129959Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.451245555Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.53184064Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.611916781Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.691047Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.772885512Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.850894417Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:21.93122995Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.011547563Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.091174583Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.171021123Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.250923887Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.334993667Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.411369129Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.506760945Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.588117728Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.667206443Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.748517594Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.827425764Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:22.907967218Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.003753146Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.083200645Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.162680401Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.243581855Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.322830442Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.403296568Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.499048576Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.579889646Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.659824538Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.755327522Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.835777551Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.916657757Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:23.997379627Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.094479765Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.171183516Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.25105892Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.330432628Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.41130045Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.507492427Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.587406487Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.67122065Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.746803567Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.826863836Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:24.907031176Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.003554066Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.083944319Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.16314833Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.247062653Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.323282851Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.404179313Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.482967804Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.563683945Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.644056534Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.723231138Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.810503707Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.898616181Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:25.979428195Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.058970575Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.139048828Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.218941928Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.299544981Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.386094925Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.473759303Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.555107702Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.636665477Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.714590382Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.795058619Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.87494964Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:26.957589721Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.034817152Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.115500814Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.195082042Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.27500311Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.356186804Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.435652736Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.518418769Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.594598263Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.675344069Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.754919248Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.835887711Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.915254826Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:27.996351384Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.077522727Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.155290575Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.251481336Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.331606501Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.411508593Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.506680824Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.587128869Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.669252661Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.748880225Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.826485257Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:28.906830838Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.0033432Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.08324222Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.162879Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.244754663Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.323241713Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.402855645Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.498769669Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.579249075Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.659438015Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.75420983Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.835402548Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.91513584Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:29.994778924Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.074264535Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.155019173Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.234801233Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.314784669Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.395807532Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.475313495Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.554914883Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.634835599Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.714269978Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.795629545Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.875176117Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:30.957773062Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.03451198Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.114683833Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.195161574Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.275229011Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.355278463Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.434560362Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.515998393Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.59494762Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.67610165Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.754850684Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.834149767Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.914408724Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:31.994701377Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.074815566Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.154871674Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.25067053Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.331168751Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.410738011Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.506250915Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.589603093Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.666930397Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.746936745Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.826764405Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:32.910370888Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.002531785Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.084266489Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.165524647Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.243255696Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.322738427Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.403404809Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.499165457Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.579232893Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.659186185Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.756970965Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.83502403Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.914927754Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:33.99483951Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.074331394Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.157328691Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.250206998Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.331725925Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.410602383Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.506606104Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.586799076Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.666703345Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.746229532Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.826195656Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:34.912039199Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.003805728Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.082161577Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.16221007Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.242873283Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.322833519Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.402404635Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.484381483Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.562232051Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.642215264Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.722626349Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.802505337Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.882403429Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:35.96278933Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.04289107Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.122850795Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.202141174Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.282702499Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.362833679Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.442721723Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.52277172Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.604242807Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.682772576Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.762850477Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.842950297Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:36.923116006Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.003229426Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.08282707Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.162832458Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.243042199Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.32252605Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.402780559Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.498164278Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.579230532Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.658628592Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.75809587Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.834791748Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.914628752Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:37.995019677Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.074973002Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.154495797Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.250449053Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.332251021Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.41065679Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.505866493Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.586626603Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.667614329Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.746244387Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.827051568Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:38.91223063Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.002733316Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.082564784Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.162849149Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.244037035Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.323301206Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.40180544Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.49986958Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.57862271Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.658379426Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.753675113Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.833713077Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.914341826Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:39.995256656Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.082205257Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.169758594Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.25202069Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.330621308Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.410527816Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.490568948Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.570438624Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.654034515Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.731027098Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.811508647Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.890791026Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:40.970925918Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.050305033Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.130597014Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.211178307Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.290547407Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.371001436Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.450419687Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.530650899Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.610327615Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.691000684Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.772489403Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.851018533Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:41.93136837Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.010346844Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.090104872Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.169720691Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.250267681Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.33445362Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.410314969Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.50552464Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.586221485Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.665734073Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.74645239Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.826861267Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:42.909160739Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.002681959Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.083044148Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.162573631Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.243759438Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.322423703Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.402244355Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.498102827Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.57842732Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.658344932Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.753423691Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.834197368Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.914775589Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:43.995077458Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.076666625Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.154465673Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.250338929Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.330403166Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.410237065Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.50629253Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.586264926Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.667149388Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.747704889Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.82588493Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:44.906796015Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.00206383Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.082367587Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.163290033Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.242352091Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.3225762Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.40246594Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.483183009Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.563804654Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.642344568Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.723073701Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.802544561Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.88230518Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:45.977597443Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.05807768Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.138329981Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.218609098Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.302908157Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.378655458Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.458326669Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.538238905Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.618693382Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.698414322Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.778332702Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.860813518Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:46.93833007Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.01916362Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.098033326Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.178484731Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.258229895Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.338712948Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.422168646Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.498381995Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.578337463Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.658362883Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.752865065Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.834179287Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.914269508Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:47.996289971Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.075553406Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.154701545Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.249671887Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.33020534Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.41010948Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.505546031Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.590085475Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.666739145Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.747012406Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.840477562Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:48.922310121Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.002290645Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.082750306Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.163170063Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.257345524Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.338123265Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.419257007Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.498570426Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.578542118Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.65832021Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.755043099Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.834564166Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:49.914702515Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.00924924Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.089382021Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.19282201Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.282630071Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.36461207Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.441705709Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.521640825Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.602420775Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.68173285Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.762447263Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.841555466Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:50.922227863Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.001603234Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.081423213Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.161434778Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.241344581Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.323458581Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.401469214Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.481869899Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.56257532Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.641685762Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.72159291Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.802204283Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.881612774Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:51.961847507Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.042489184Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.121452458Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.201524886Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.282890277Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.364134963Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.441832667Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.521505991Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.605267609Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.681705183Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.761797067Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.842936409Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:52.921698179Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.001691375Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.081368411Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.164603116Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.257459823Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.337714235Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.419475626Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.497491731Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.578359744Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.658210284Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.755447286Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.834686945Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.914338732Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:53.994462169Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.075341382Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.154326769Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.249444151Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.332380328Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.410440465Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.50507167Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.587130854Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.666137264Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.745762108Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.826383849Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:54.906416917Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.002050428Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.082283113Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.238744762Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.32183198Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.401740824Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.482179524Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.564216116Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.642278588Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.722350249Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.8021965Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.881699295Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:55.961802604Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.04183676Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.123329734Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.202258864Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.281722811Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.361763943Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.441778355Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.521695903Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.611725149Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.697292786Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.778058112Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.857839083Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:56.937663255Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.017581763Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.099536498Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.17949795Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.258127208Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.338666965Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.419071745Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.498075788Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.577548663Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.657747331Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.753007338Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.833465302Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.91432378Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:57.994300432Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.074805821Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.246007208Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.329776475Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.412687468Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.505872847Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.585505754Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.665641062Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.745889906Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.825246909Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:58.906023851Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.002813748Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.081388093Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.238903313Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.321555905Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.402105998Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.497394645Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.577769058Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.66243231Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.753317077Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.835147844Z", "value": 95.4},
{"timestamp": "2024-04-01T12:34:59.919903256Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.008773587Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.089420385Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.170898767Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.261694094Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.404146759Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.497827307Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.585334436Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.665524208Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.758302834Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.841194787Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:00.922913042Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.003466751Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.089741014Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.180030388Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.257325691Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.340843085Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.418542325Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.499431426Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.577606699Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.657775351Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.739460966Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.818422864Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.897059034Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:01.977533991Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.060681592Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.229816832Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.313584114Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.39474464Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.489200581Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.56970661Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.650137791Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.746612359Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.825704562Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:02.905440349Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.001266501Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.082788787Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.239376645Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.321415892Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.407870956Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.498416682Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.577309492Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.657123359Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.737482988Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.817820824Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.897722756Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:03.995760463Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.073553591Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.245788676Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.329461399Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.409462115Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.505215018Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.5865566Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.666661508Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.745210862Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.825434714Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:04.9065882Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.001768974Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.081975002Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.238545036Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.322416607Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.401536425Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.486521341Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.561751873Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.642180142Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.721689017Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.809878739Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.897832556Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:05.977043447Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.057134115Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.21431903Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.297155142Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.376850322Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.457439999Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.539033133Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.617556918Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.697471298Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.77743355Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.858274875Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:06.937522502Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.017351697Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.098922176Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.177582665Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.257525013Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.337451297Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.41862859Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.497048663Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.577428516Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.659142867Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.754874266Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.833362211Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.913455407Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:07.993638075Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.074187272Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.245623636Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.33186481Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.409762098Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.504284024Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.585009157Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.665530769Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.745636797Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.825361609Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:08.90719436Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.001688893Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.083254827Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.161308052Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.241661376Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.323151854Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.401519095Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.49923453Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.576985034Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.657270198Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.752665821Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.83322577Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:09.913373974Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.009206589Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.091214124Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.169521909Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.250831651Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.329390413Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.409425656Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.489608452Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.568903823Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.649287611Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.72887895Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.809412211Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.889233887Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:10.969766379Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.049798903Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.13059578Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.209548206Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.28932425Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.369137509Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.449216945Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.529148444Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.609701001Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.690748151Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.768765471Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.84930574Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:11.929116951Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.009233123Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.090235281Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.169455579Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.251851915Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.329309906Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.409091646Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.504909253Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.585175057Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.665129341Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.746219338Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.824806772Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:12.904503583Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.000654535Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.083276631Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.161553504Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.241429803Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.321075574Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.404231976Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.497057386Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.577374326Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.657063553Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.752417704Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.833002677Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:13.913497057Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.009316808Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.090071061Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.169094335Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.249150667Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.329183127Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.40898493Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.505001322Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.587780635Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.665195586Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.744871213Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.825094745Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:14.905122565Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.000577388Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.080685175Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.165287339Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.241372784Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.321051291Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.400876838Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.481267667Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.561034302Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.640993258Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.722905465Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.801046465Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.880931821Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:15.96189257Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.040887652Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.121240624Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.201371708Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.282847466Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.361587668Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.440971327Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.52108065Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.60126079Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.68109549Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.760957453Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.844164286Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:16.92166679Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.000951088Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.084309026Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.160834503Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.241449332Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.321003423Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.403324559Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.496715634Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.576926782Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.656787785Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.737176181Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.817044929Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.896814508Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:17.995596793Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.074001857Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.153009387Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.248133489Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.32885091Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.408849962Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.504789009Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.586255552Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.664953705Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.745041493Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.824831648Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:18.904999884Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.000530643Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.089365998Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.179785708Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.256871474Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.336307069Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.41839038Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.498573048Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.577100353Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.657032237Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.753517589Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.833858721Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.912889195Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:19.993641752Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.098779472Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.184461221Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.264855666Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.346670112Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.425472714Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.505064501Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.585109824Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.66504174Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.74513356Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.826859302Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.90686901Z", "value": 95.4},
{"timestamp": "2024-04-01T12:35:20.985042138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.066046888Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.144902609Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.225121149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.305406633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.385306869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.469421576Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.544595563Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.625132151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.704891843Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.785266895Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.865247066Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:21.944850501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.026569684Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.105520382Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.185413801Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.264711187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.345089152Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.425132203Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.504821334Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.586989254Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.664356461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.744399608Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.824653444Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:22.904308687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.001031512Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.0811249Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.163361587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.256808342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.337192259Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.41724523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.496892217Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.577884807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.656768208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.752816216Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.832688803Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:23.912956623Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.008348758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.091887079Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.168945486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.248927737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.330306503Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.408877296Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.504705303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.584830243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.664546286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.744920058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.824849478Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:24.90755359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.0004374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.081344837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.161023472Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.240948476Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.320687143Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.400935283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.481366783Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.561633067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.641356054Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.721557058Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.800682988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.884680351Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:25.981762728Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.057615788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.136956471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.217537731Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.297139406Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.376682009Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.457119749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.544993182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.632405463Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.714569638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.793156303Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.87268089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:26.952389061Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.032284432Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.115777762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.192396135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.272459379Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.352765055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.432709738Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.513251799Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.59413898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.674035887Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.754218139Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.839719952Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:27.928204651Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.008187094Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.088230722Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.168639502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.250451036Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.330852585Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.409194929Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.504559896Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.585563397Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.664861135Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.745168187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.826545417Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:28.904668625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.001626138Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.081123461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.162768723Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.336326466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.417573616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.496772506Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.256444055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.577077446Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.656779921Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.752408055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.833217508Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:29.912584655Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.010740922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.088383393Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.168540269Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.248824313Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.328518436Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.408928176Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.489275132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.57326123Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.648946674Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.728215357Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.809398922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.889096565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:30.968023391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.049644557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.130698778Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.20861437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.287997932Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.368760057Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.448889189Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.529326257Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.61016355Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.691764396Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.768649746Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.848692062Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:31.928521225Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.009253366Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.088111711Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.169341517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.251165403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.329016451Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.408077805Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.504633109Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.584538816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.664847788Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.747189404Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.82512762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.904106125Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:32.999903732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.081307234Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.183798197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.273219281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.352683483Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.435549356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.51244021Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.594028064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.672722889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.752845973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.832906912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:33.912604235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.0115798Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.088649374Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.168538025Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.249145814Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.328427616Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.408653228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.503547793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.587485059Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.66457329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.74407522Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.82446144Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:34.904514732Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.000361811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.080805151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.163425903Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.24081039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.320796225Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.400406444Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.480532311Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.559984642Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.639943469Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.72632282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.801848167Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.880382192Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:35.960278459Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.040510119Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.120412818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.20032979Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.283238894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.363086009Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.441304673Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.52064206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.600770551Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.680156098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.762314129Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.841296922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:36.922149447Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.000636368Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.080934652Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.16048295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.242144277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.320338237Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.403105869Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.496150191Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.577094396Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.656265414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.751295884Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.831614968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:37.912383236Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.008740908Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.089125688Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.168083234Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.248404142Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.328243737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.408072516Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.504043211Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.586133818Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.665763653Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.744634702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.823731288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:38.90401594Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.000113131Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.080390391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.161422212Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.255793705Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.336208149Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.416225856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.496696972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.577357625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.675157507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.753141835Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.832268597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:39.914556484Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.007632582Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.090341718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.168449598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.250407341Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.329225558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.408515424Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.490467439Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.568530903Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.648334882Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.728238797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.811497758Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.888468388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:40.967718414Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.048621019Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.205054443Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.287542107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.368205192Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.455246559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.543565593Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.624098341Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.704141873Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.784015708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.863929927Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:41.94406197Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.026353218Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.104237545Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.184207061Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.264198624Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.343978923Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.42393167Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.503756737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.592167067Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.67923173Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.759856543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.840104075Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:42.919488565Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.002199525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.080250765Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.252239544Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.335663401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.415931637Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.496800386Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.576309068Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.655923767Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.736938148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.8172252Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.897681308Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:43.991914304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.071607819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.152021559Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.246959036Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.328909387Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.410288696Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.504203676Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.584134855Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.664175314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.743810749Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.824067305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:44.904317172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.000117243Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.079983046Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.236886199Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.319772232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.400083699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.480916224Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.561600845Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.643035194Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.720413633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.80001294Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.879865015Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:45.95997533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.040022029Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.119579064Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.201001478Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.279898191Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.359348697Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.439586341Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.519816464Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.599945052Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.679978983Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.763684697Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.840033822Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:46.920269161Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.000062996Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.079736543Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.252098315Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.33562598Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.416080744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.496726549Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.576428799Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.656030282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.751131279Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.832123228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:47.912172936Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.012283638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.088204378Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.167582084Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.248001808Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.327793819Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.408036647Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.503539597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.585367451Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.664061988Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.744107503Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.823710906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.90414407Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:48.999365836Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.080314937Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.252034531Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.335826165Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.415997793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.496456269Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.575583862Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.65599517Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.751085576Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.833049174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:49.911847295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.007122949Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.08805221Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.167219708Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.247624584Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.327351634Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.409326401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.48824001Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.5674437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.647371871Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.72748849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.809435129Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.887507329Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:50.968160109Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.047630327Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.127587491Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.207466542Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.287605561Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.367323524Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.447618831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.530150079Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.607370213Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.687728497Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.768079037Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.863928356Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:51.943982415Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.023376281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.1033849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.183155695Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.263567035Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.343178853Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.423190608Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.503327324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.583310471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.665303734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.743441949Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.823037992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.903106547Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:52.998912826Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.080236231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.159520209Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.241566816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.319389159Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.399536083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.495053081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.575976806Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.655879953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.751183062Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.833687206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:53.915007763Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.007294164Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.087807968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.167440074Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.248166551Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.327958529Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.407870444Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.503788083Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.584291807Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.663664169Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.744242485Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.823538911Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.904937165Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:54.998916208Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.079521277Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.160170089Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.239537331Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.31943171Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.399964298Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.482676314Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.559769504Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.63950113Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.719710934Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.799681793Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.879662572Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:55.960768633Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.039961507Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.121220848Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.19957228Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.279538307Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.359524718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.439740858Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.520211462Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.600887954Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.679503163Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.75948775Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.839517841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.919447388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:56.999664903Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.079173202Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.162767587Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.25512522Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.335047055Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.415305082Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.496350183Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.575927057Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.655785916Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.753715334Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.832712752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:57.914879519Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.007109311Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.087530827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.167226837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.246930816Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.329129775Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.407679831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.503272606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.583536361Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.664289205Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.743994304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.823395466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.904966712Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:58.999432252Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.079373927Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.159028786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.239923742Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.319248168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.39962946Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.497828638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.575828486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.655611281Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.751007639Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.831369282Z", "value": 95.8},
{"timestamp": "2024-04-01T12:35:59.911452525Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.007204276Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.088366689Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.169663246Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.248484599Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.328323554Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.407002283Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.487581687Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.567409954Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.648876815Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.727438232Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.807501699Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.887377486Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:00.967135288Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.047364324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.127435727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.210278207Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.287834086Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.369309107Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.447139579Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.527724295Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.607759762Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.687315132Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.771678607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.848302388Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:01.927273533Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.008055273Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.087416019Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.167429214Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.24787057Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.328401558Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.407415775Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.503053158Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.583106097Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.663773597Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.744068393Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.823832787Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.906275298Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:02.999358852Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.079622Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.163334305Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.254502304Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.3354883Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.415857752Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.498078471Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.575265421Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.654744535Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.73573066Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.815219342Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.895317209Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:03.991251424Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.072126028Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.151000245Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.246902972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.327486664Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.40819266Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.502749176Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.58418167Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.665401683Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.744436188Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.823410182Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.903104848Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:04.998660566Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.078956994Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.159079885Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.239670169Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.319370563Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.399066606Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.479147289Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.560330662Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.640336401Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.719317466Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.799846022Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.879296528Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:05.959102811Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.039384166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.119543505Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.19952534Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.279343783Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.361248245Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.439266461Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.519058727Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.599909684Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.679498174Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.759401193Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.839223187Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.921325922Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:06.999270697Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.079028116Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.158750302Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.239124618Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.31874098Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.400023906Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.494433734Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.575577746Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.654890812Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.735479464Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.815220915Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.894689917Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:07.990784964Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.071208207Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.151879163Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.246877856Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.327520876Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.407608216Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.50254774Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.58619403Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.6633493Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.74390736Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.823176041Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.90298898Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:08.998361658Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.07930359Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.15996837Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.254720151Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.335216227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.415520014Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.495515609Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.575063235Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.655133166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.751121333Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.830918079Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:09.910928042Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.007021841Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.086864604Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.167213447Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.24798594Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.328951968Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.407763625Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.48746946Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.567965503Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.646850344Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.727036724Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.806882206Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.889063757Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:10.967507701Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.047298944Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.128580685Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.207274485Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.287180448Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.367276043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.448319544Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.526985664Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.606579307Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.686907126Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.766999169Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.846953548Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:11.928331449Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.008536965Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.087268557Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.167061272Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.246557666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.326377324Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.406931992Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.502417662Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.58532091Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.663438518Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.743711265Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.822956362Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.903399222Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:12.998370555Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.079212231Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.159171474Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.239179101Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.318698663Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.39880629Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.4944654Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.574819972Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.655278607Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.757322817Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.831198721Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:13.910728779Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.006259409Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.086894973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.166732039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.247105939Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.328019199Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.407846186Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.502398286Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.582837081Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.662915012Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.742744719Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.823191227Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.902915429Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:14.998404427Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.079325911Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.158355168Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.238790316Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.318940087Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.4001233Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.481668114Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.559869849Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.638561666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.718859629Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.798822776Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.878863363Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:15.958890702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.043435969Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.119051364Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.198828942Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.279237786Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.369866039Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.454293578Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.534306772Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.618210502Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.694664043Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.774778294Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.854825345Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:16.934481419Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.014775478Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.095165666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.177499601Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.255589912Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.335361667Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.415358797Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.495980889Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.575156739Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.655706702Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.751080148Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.830038301Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:17.910814857Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.006031278Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.087232827Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.166725989Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.247606226Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.328175069Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.407260967Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.502573516Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.582894615Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.663085666Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.74233166Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.823079608Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.906543337Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:18.998773737Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.078746644Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.158295518Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.254064772Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.335374705Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.414556698Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.495749831Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.575143953Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.654778523Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.75128973Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.831003501Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:19.911293432Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.006449437Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.08862638Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.167277172Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.246766718Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.327126537Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.407244532Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.486695806Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.566613129Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.648778391Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.726699551Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.809274894Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.902897744Z", "value": 95.8},
{"timestamp": "2024-04-01T12:36:20.982777339Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.063416615Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.142831377Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.225260543Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.30278647Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.382471408Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.462431803Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.542947207Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.622644273Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.702475899Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.782795047Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.862272112Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:21.94177673Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.022668167Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.10302581Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.18241782Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.265031307Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.342703154Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.424345663Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.502860104Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.582891794Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.662626621Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.74290084Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.824587382Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.902577533Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:22.997762114Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.078969327Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.159388666Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.255751937Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.334547114Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.416042647Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.495567809Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.57465121Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.654556437Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.750283739Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.832125737Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:23.910766065Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.020585104Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.101761245Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.183356554Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.262520883Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.344042337Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.422708009Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.502371635Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.585693764Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.662584073Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.743784598Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.822943839Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.902298249Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:24.997876143Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.078035162Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.161577834Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.238814768Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.318436122Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.398240133Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.478506544Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.557693977Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.637794724Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.720854836Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.798470523Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.879322855Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:25.959334066Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.037892058Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.11837991Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.198644369Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.280077246Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.358554118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.438388432Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.518231835Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.598543526Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.678681137Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.758269467Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.839508968Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.91824328Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:26.998646588Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.078582694Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.159379186Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.253423765Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.334542466Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.414964941Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.494692056Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.574129697Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.658192243Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.751668501Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.830437246Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:27.909996584Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.010188149Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.086612058Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.167094821Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.24698088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.325741176Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.407418214Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.501863594Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.583367383Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.66223728Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.742498347Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.822169909Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.902839937Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:28.997654405Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.078233969Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.250734012Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.333875148Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.413472022Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.494071362Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.574833166Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.654379095Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.749888701Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.830467721Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:29.910886036Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.006043833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.086525093Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.167211664Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.246998587Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.326694789Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.411111831Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.487282203Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.565848963Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.646293615Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.726405978Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.808291943Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.886482703Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:30.968721886Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.046577668Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.202924371Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.285798083Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.366555983Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.446235545Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.5264409Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.607582833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.685672056Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.76537613Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.845464397Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:31.926145657Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.006090435Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.086611503Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.175584425Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.261419102Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.342057065Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.422456853Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.502076479Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.58242753Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.662199508Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.744005314Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.822189833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.902555733Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:32.997455737Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.077843972Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.235223093Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.318344069Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.401160117Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.494309174Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.574023456Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.654088651Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.750218033Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.829838459Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:33.910906984Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.008282481Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.086295032Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.166271842Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.246376749Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.326309528Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.405474625Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.501387527Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.584887608Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.663377504Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.741668935Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.822032402Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.901804125Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:34.997331426Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.078144622Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.235008702Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.317670541Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.397862424Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.477706722Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.557758189Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.637731416Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.72200129Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.79848843Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.878020984Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:35.958308003Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.03772574Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.118153912Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.197774306Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.280320721Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.358254872Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.438168002Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.518275117Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.600419195Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.694803647Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.773547847Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.855715733Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:36.934448926Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.013753223Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.093381969Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.173570492Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.254167112Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.33384485Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.414769534Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.494702344Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.573893425Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.654647901Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.751233221Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.830656718Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:37.909873559Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.00610163Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.086313929Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.173123391Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.260842487Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.341307939Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.421618318Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.502284153Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.584149767Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.663152464Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.742690042Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.822116739Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.901765005Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:38.998550325Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.078120927Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.250114408Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.333532057Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.413681412Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.494190287Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.573811929Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.653837796Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.749565833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.831211831Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:39.909854847Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.005627301Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.086328145Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.166109467Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.245380676Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.326818737Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.407306812Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.486114725Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.565732111Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.646152826Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.726894118Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.806353007Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:40.886332666Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.124961906Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.208259778Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.286469609Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.364920305Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.445786717Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.525566919Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.605814834Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.685101211Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.76535975Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.848641942Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:51.92520985Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.005040676Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.097472676Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.181163989Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.260892031Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.342684076Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.422389654Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.501360191Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.581332361Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.660833683Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.74119331Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.820814887Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.901668211Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:52.997615833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.077681412Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.157533422Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.252663762Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.333013021Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.412951624Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.49386466Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.57528368Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.6536858Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.74878734Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.82948268Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:53.909736483Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.004588679Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.085258386Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.167421569Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.245162247Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.325241937Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.40522694Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.500693025Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.581210636Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.662060856Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.742469059Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.821417484Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.900883861Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:54.997031867Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.077668071Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.157484081Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.237277595Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.319452233Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.39750248Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.477139801Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.557251972Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.637265454Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.717182457Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.797219843Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.88207311Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:55.957634424Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.037196642Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.117296556Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.201606206Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.277470017Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.357092107Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.437236598Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.517318272Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.597015978Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.677034516Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.757158975Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.837110985Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:56.919575896Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.002782344Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.07807841Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.157320403Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.252809752Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.333144195Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.413303469Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.493107255Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.575921062Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.653412108Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.756478815Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.844129558Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:57.924904674Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.00499678Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.085274551Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.167359301Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.244925163Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.324934261Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.405077472Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.500517189Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.580904432Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.661023898Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.746882671Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.821411344Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.901096474Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:58.997072671Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.077608683Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.156986324Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.252651289Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.333834758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.413554447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.494370139Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.574370821Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.653169294Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.748558034Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.828981758Z", "value": 95.6},
{"timestamp": "2024-04-01T12:36:59.912964047Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.004614061Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.08501628Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.164999682Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.244908876Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.325457496Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.405113825Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.491652279Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.565690167Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.645199296Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.724327305Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.804964501Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.884919039Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:00.964687625Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.046971159Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.126753889Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.2074835Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.285325747Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.364951228Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.445038663Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.524788433Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.607996224Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.68516871Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.766522322Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.845007802Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:01.925200197Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.005170927Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.085316537Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.166933062Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.245172494Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.324478327Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.404514625Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.500364519Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.580800626Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.660990524Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.743745963Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.820466192Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.903222431Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:02.996813249Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.076877739Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.156817589Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.252813403Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.334512712Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.412988912Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.493250971Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.572771972Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.65276347Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.733269241Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.813031203Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.898993816Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:03.988978323Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.069766527Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.148918984Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.246907281Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.32509404Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.405045346Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.503084331Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.581139346Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.66073686Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.741108775Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.820975857Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.900925627Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:04.996487776Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.0772339Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.158256088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.237353632Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.316857066Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.397099636Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.476831806Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.558320459Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.636818514Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.716855869Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.798287881Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.876938641Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:05.956812539Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.037395846Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.120198773Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.197370939Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.276872484Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.357621936Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.436791672Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.516741187Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.596758477Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.679769788Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.757195586Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.837114572Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.91676127Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:06.9968344Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.079449967Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.156509812Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.238081441Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.316855337Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.396763763Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.492299832Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.572796547Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.655394162Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.748274194Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.82906819Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:07.908791079Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.004415821Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.08497676Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.166768613Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.244435467Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.325196951Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.407032484Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.500012549Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.58050248Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.661337531Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.740705124Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.82066827Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.90051548Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:08.997005279Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.076894217Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.156630323Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.251720247Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.332247394Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.412742349Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.493360184Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.57670788Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.6528699Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.748893682Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.828719099Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:09.908736934Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.00408785Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.084533045Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.167543077Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.245022122Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.324147859Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.405081599Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.484805001Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.564949811Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.64553379Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.727974989Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.804742833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.884475995Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:10.964873318Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.044723184Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.124466777Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.204536612Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.285385455Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.364793272Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.44471389Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.524619564Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.604552598Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.684779489Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.764576203Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.848024635Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:11.924776799Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.00502529Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.084664755Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.164584733Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.244705736Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.324566802Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.407582209Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.499983072Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.580113163Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.66053743Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.740882752Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.82077329Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.900727444Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:12.999435839Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.078479751Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.156791919Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.252046291Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.332487518Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.412469832Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.493413076Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.579705321Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.668092737Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.749134413Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.828523414Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:13.908589025Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.004329414Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.085333138Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.166734782Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.244675589Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.324720335Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.404538201Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.50002419Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.580889321Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.661054164Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.742353568Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.820666791Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.900458833Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:14.996278166Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.077956419Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.156503755Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.238188952Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.323643596Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.411976388Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.492357199Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.572377625Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.652487459Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.732376685Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.812642648Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.896081992Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:15.972530476Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.052315637Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.1325784Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.212707722Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.292495284Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.372213278Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.454234827Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.53257365Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.61254134Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.692402918Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.77212504Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.852324698Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:16.932911973Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.012927088Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.092699577Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.172860964Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.252396717Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.332471447Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.412862882Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.493173964Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.572879446Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.652317183Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.73253537Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.813507285Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.892478878Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:17.992959979Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.084235529Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.180786063Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.260812857Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.340708963Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.420403213Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.500599095Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.580326721Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.660284779Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.742662201Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.82203389Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.90102689Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:18.996737903Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.076030744Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.156520067Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.25192772Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.33653577Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.413161726Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.49289908Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.572428305Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.652236859Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.747757087Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.828475243Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:19.910034391Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.008631874Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.084241348Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.16436187Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.24445004Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.324198242Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.405302702Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.484363798Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.564431201Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.644409259Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.724387509Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.803971678Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.88496625Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:20.965430005Z", "value": 95.6},
{"timestamp": "2024-04-01T12:37:21.044236861Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.124097286Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.204439249Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.284217723Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.366801097Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.444476847Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.528069023Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.60473194Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.684266189Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.765238233Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.844353761Z", "value": 95},
{"timestamp": "2024-04-01T12:37:21.924264523Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.004171925Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.084566911Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.164176137Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.244234579Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.324295453Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.404580328Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.499973356Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.57966735Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.661365827Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.740830124Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.820367893Z", "value": 95},
{"timestamp": "2024-04-01T12:37:22.900352255Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.003544017Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.091604457Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.171936019Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.254565538Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.332485704Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.41215605Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.492489692Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.572171942Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.6521188Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.748396534Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.832851112Z", "value": 95},
{"timestamp": "2024-04-01T12:37:23.908415786Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.003748494Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.084443514Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.164116099Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.244631438Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.323694966Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.406795046Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.49999159Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.580275857Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.660206587Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.74003946Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.821765937Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.900129913Z", "value": 95},
{"timestamp": "2024-04-01T12:37:24.998520322Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.076227912Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.156236882Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.23703475Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.31616167Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.395811984Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.475969498Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.560151883Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.635938414Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.716235544Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.79638829Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.87636078Z", "value": 95},
{"timestamp": "2024-04-01T12:37:25.956107702Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.036040032Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.118799055Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.196173876Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.276350654Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.356101224Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.436856115Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.516832893Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.596684711Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.679908758Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.75643337Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.836026532Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.916024813Z", "value": 95},
{"timestamp": "2024-04-01T12:37:26.996588568Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.076209442Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.156317484Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.252641746Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.332426876Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.412172933Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.492667184Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.572684538Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.651995587Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.747986152Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.836411201Z", "value": 95},
{"timestamp": "2024-04-01T12:37:27.923920568Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.00741908Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.083712139Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.163714165Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.243957376Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.324491082Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.40896022Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.499968697Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.580391332Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.660240525Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.740465368Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.820503426Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.900305771Z", "value": 95},
{"timestamp": "2024-04-01T12:37:28.999880631Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.076263995Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.155907844Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.251843145Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.33220386Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.411835613Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.49239044Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.57477551Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.652233756Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.747237824Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.827996075Z", "value": 95},
{"timestamp": "2024-04-01T12:37:29.907931477Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.003760954Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.083936644Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.16531096Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.243329751Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.323923522Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.404853197Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.484081462Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.565975939Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.64435313Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.725127446Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.803431581Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.883784935Z", "value": 95},
{"timestamp": "2024-04-01T12:37:30.964076626Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.044287068Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.124132902Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.204322896Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.287196639Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.36680356Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.444230253Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.52456652Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.60378624Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.684003467Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.764322965Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.844127455Z", "value": 95},
{"timestamp": "2024-04-01T12:37:31.923983144Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.010620446Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.099028662Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.179595553Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.262384912Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.340046166Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.421573186Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.499995113Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.579789427Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.65921846Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.739516102Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.819262672Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.899606074Z", "value": 95},
{"timestamp": "2024-04-01T12:37:32.995386143Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.079117872Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.155818356Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.259913767Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.347079742Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.427672328Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.507842707Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.589803456Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.668345991Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.748031217Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.827638842Z", "value": 95},
{"timestamp": "2024-04-01T12:37:33.908202821Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.003582697Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.084257076Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.165152416Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.249126544Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.324022545Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.403777499Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.499661792Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.579828074Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.659867412Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.740315391Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.819854056Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.899814546Z", "value": 95},
{"timestamp": "2024-04-01T12:37:34.995189846Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.07517136Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.15549393Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.236837047Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.315898655Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.396009161Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.47572117Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.606620052Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.683870969Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.764049379Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.844809998Z", "value": 95},
{"timestamp": "2024-04-01T12:37:35.923629462Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.003501024Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.083280937Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.163233651Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.245507969Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.323765544Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.404919444Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.483756379Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.563664229Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.643816815Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.723927001Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.803672547Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.883546956Z", "value": 95},
{"timestamp": "2024-04-01T12:37:36.966800668Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.044001025Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.12351137Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.220131024Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.299570905Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.379852644Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.475515176Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.557277877Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.635728253Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.730663264Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.811549963Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.891503829Z", "value": 95},
{"timestamp": "2024-04-01T12:37:37.98718953Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.072470125Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.148533616Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.24456255Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.323371933Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.403397991Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.499073708Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.579850167Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.659914657Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.741362414Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.819524308Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.900764256Z", "value": 95},
{"timestamp": "2024-04-01T12:37:38.995965412Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.075508141Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.155218007Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.255610788Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.333435114Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.412409554Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.495473025Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.571631844Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.652236271Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.7483053Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.827820509Z", "value": 95},
{"timestamp": "2024-04-01T12:37:39.913188528Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.003294028Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.083734902Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.163874464Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.247152752Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.32382914Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.404091998Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.483821863Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.563349488Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.645209949Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.725028775Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.803551694Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.88344492Z", "value": 95},
{"timestamp": "2024-04-01T12:37:40.963516994Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.046567633Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.124045494Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.20375408Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.284517259Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.363620115Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.443432604Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.524126983Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.605401107Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.683976987Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.764551142Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.844028335Z", "value": 95},
{"timestamp": "2024-04-01T12:37:41.924824954Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.005179268Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.083813004Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.168156509Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.24453712Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.323357448Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.40349205Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.499183127Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.579689058Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.658960266Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.742659642Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.827947981Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.914515074Z", "value": 95},
{"timestamp": "2024-04-01T12:37:42.995860366Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.074882263Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.155376257Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.235745548Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.318176314Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.395877631Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.491244836Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.571321198Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.652453593Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.746526683Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.827207078Z", "value": 95},
{"timestamp": "2024-04-01T12:37:43.91208412Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.002692852Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.083435328Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.163362985Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.243603699Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.323321437Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.403329094Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.50182664Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.579427798Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.659225567Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.739107113Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.81912981Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.899427357Z", "value": 95},
{"timestamp": "2024-04-01T12:37:44.995223874Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.076376845Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.232164186Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.315137289Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.395421939Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.475323868Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.555427142Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.635883729Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.71908304Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.795923845Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.874969837Z", "value": 95},
{"timestamp": "2024-04-01T12:37:45.955794264Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.035475329Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.116723245Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.195359028Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.279167877Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.355759656Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.435329265Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.515338235Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.595226469Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.675338991Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.755242712Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.838622984Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.914827723Z", "value": 95},
{"timestamp": "2024-04-01T12:37:46.995854583Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.074929567Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.247454472Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.331071608Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.411159394Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.491915917Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.571472694Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.651396543Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.746152898Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.827236718Z", "value": 95},
{"timestamp": "2024-04-01T12:37:47.911312991Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.002387676Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.087822671Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.163676977Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.243955323Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.323330148Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.403190446Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.498828626Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.579228669Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.662500556Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.754720363Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.835082101Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.915667232Z", "value": 95},
{"timestamp": "2024-04-01T12:37:48.995654378Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.075413171Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.247417051Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.333966832Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.411617366Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.491823136Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.57232049Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.651433106Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.746829527Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.827678466Z", "value": 95},
{"timestamp": "2024-04-01T12:37:49.908105164Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.004416914Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.083012441Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.170644688Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.261319948Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.338854066Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.421114175Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.499020165Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.594298569Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.674817108Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.755370463Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.834937896Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.914855729Z", "value": 95},
{"timestamp": "2024-04-01T12:37:50.994806811Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.074911685Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.231988467Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.314597569Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.394695691Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.474675797Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.554695358Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.641559796Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.715002386Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.794945244Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.874869734Z", "value": 95},
{"timestamp": "2024-04-01T12:37:51.956688306Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.034795833Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.114904387Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.197480209Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.274798166Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.354816544Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.434838921Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.514426674Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.594427996Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.67455511Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.757080596Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.835431195Z", "value": 95},
{"timestamp": "2024-04-01T12:37:52.914463011Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.0035999Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.090197009Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.170838236Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.251515815Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.331640817Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.41154553Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.506372029Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.586939912Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.667751123Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.747670141Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.827072773Z", "value": 95},
{"timestamp": "2024-04-01T12:37:53.915777918Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.00295842Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.082405821Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.163312712Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.243484146Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.324433725Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.40303946Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.503675857Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.579196659Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.659394493Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.739511911Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.81880024Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.898872026Z", "value": 95},
{"timestamp": "2024-04-01T12:37:54.99442899Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.075994698Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.154988018Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.234835388Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.315186278Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.395324272Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.475032441Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.554500738Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.6370636Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.71497407Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.79561776Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.874929577Z", "value": 95},
{"timestamp": "2024-04-01T12:37:55.954939795Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.035406813Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.115377383Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.19650261Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.274486232Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.355302883Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.434987213Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.515139286Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.594517471Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.675247914Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.75640351Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.834898109Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.915234439Z", "value": 95},
{"timestamp": "2024-04-01T12:37:56.995382161Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.074492505Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.155445444Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.250309159Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.332909909Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.411053628Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.506617376Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.587494091Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.66667346Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.747109054Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.828281226Z", "value": 95},
{"timestamp": "2024-04-01T12:37:57.910388055Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.002454325Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.08325536Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.165716558Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.243649908Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.322842748Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.40278599Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.500169997Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.579126421Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.658680926Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.738614248Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.818814513Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.898979963Z", "value": 95},
{"timestamp": "2024-04-01T12:37:58.995440993Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.077812175Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.155087444Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.250536792Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.330588482Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.410740172Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.506360752Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.587770556Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.667607205Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.74795816Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.826854103Z", "value": 95},
{"timestamp": "2024-04-01T12:37:59.906498144Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.003369959Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.083935922Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.163700955Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.247218666Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.322613676Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.402636278Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.482935968Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.563172394Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.643013619Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.722528284Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.805497451Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.882637967Z", "value": 95},
{"timestamp": "2024-04-01T12:38:00.962437401Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.042457346Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.122679308Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.202962742Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.284180578Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.366573232Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.443439604Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.522471772Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.603307303Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.683560305Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.763607002Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.843259683Z", "value": 95},
{"timestamp": "2024-04-01T12:38:01.925866129Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.002775958Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.082075646Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.162555177Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.243124083Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.32288294Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.403881608Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.499543916Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.578802036Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.658942878Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.739121672Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.818664497Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.898893083Z", "value": 95},
{"timestamp": "2024-04-01T12:38:02.995208992Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.074739081Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.15871753Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.252875003Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.330584161Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.410886411Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.505881615Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.586807482Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.668613862Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.746561228Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.826554454Z", "value": 95},
{"timestamp": "2024-04-01T12:38:03.90662944Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.002657925Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.082905679Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.163093081Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.24422634Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.322747819Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.403010549Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.498093561Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.578559555Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.65852318Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.73872975Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.818971264Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.89930273Z", "value": 95},
{"timestamp": "2024-04-01T12:38:04.994516974Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.074203031Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.154297665Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.235015564Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.316392824Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.394585758Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.475469065Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.554522225Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.636206493Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.715499526Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.794758254Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.875842777Z", "value": 95},
{"timestamp": "2024-04-01T12:38:05.954917441Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.035007243Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.114719604Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.195123326Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.274366759Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.354653265Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.436103229Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.514987588Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.594605645Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.674650647Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.754450688Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.834587594Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.914681907Z", "value": 95},
{"timestamp": "2024-04-01T12:38:06.996155871Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.074796807Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.154368239Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.235730715Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.313848897Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.394135659Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.491374131Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.574010529Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.650619172Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.745253543Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.82631797Z", "value": 95},
{"timestamp": "2024-04-01T12:38:07.90645366Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.005425766Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.082751691Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.166569979Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.242855838Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.322290535Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.401744016Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.497792981Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.57866528Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.658853257Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.74052863Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.819260541Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.898512421Z", "value": 95},
{"timestamp": "2024-04-01T12:38:08.99572078Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.074552884Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.154380253Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.249703137Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.331918286Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.410961558Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.505545881Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.586483908Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.666247565Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.746445175Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.825854751Z", "value": 95},
{"timestamp": "2024-04-01T12:38:09.908778382Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.002200622Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.082806073Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.161839201Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.242339019Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.321891028Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.40228707Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.484593195Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.56496879Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.642880379Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.722582852Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.802752078Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.882992344Z", "value": 95},
{"timestamp": "2024-04-01T12:38:10.962737633Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.04575752Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.123189781Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.202443677Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.282971175Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.362301872Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.442343513Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.522317283Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.603302542Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.681677781Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.763029632Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.842890986Z", "value": 95},
{"timestamp": "2024-04-01T12:38:11.922701171Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.002824604Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.082667846Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.165298836Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.24251724Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.32250221Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.402578283Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.497831599Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.578411514Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.658346275Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.7430805Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.818667414Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.898441247Z", "value": 95},
{"timestamp": "2024-04-01T12:38:12.993583491Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.074375246Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.154571448Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.249260314Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.332850122Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.410129775Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.507620726Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.586616702Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.666610599Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.745988496Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.825626937Z", "value": 95},
{"timestamp": "2024-04-01T12:38:13.907330981Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.001715207Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.082487922Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.162727964Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.242745317Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.322535118Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.402273015Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.4982423Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.578413606Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.658183279Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.740139612Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.818231874Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.897499818Z", "value": 95},
{"timestamp": "2024-04-01T12:38:14.993706959Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.076243261Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.154791332Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.234255661Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.314198102Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.394113567Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.474176457Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.554802931Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.637637954Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.714478726Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.794406895Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.874195256Z", "value": 95},
{"timestamp": "2024-04-01T12:38:15.954126049Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.034217867Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.113995412Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.196043553Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.273815815Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.354179761Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.434043674Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.513886435Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.594361869Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.674470519Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.754942305Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.834536682Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.914441971Z", "value": 95},
{"timestamp": "2024-04-01T12:38:16.995175774Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.074023429Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.154635536Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.250151924Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.332801218Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.410300167Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.505653259Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.585890644Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.666373503Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.746451752Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.826132305Z", "value": 95},
{"timestamp": "2024-04-01T12:38:17.907224476Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.00351709Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.081818248Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.16223829Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.242768989Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.321299844Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.402144654Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.499108341Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.578346685Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.65803751Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.738511792Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.818247481Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.898616035Z", "value": 95},
{"timestamp": "2024-04-01T12:38:18.993872999Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.078139319Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.15401865Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.249647134Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.329578279Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.409735473Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.505519221Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.586411776Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.666548234Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.745469714Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.826977438Z", "value": 95},
{"timestamp": "2024-04-01T12:38:19.905392548Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.001442281Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.082275444Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.163973056Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.241406725Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.32209704Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.401862233Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.48189261Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.562256524Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.64260527Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.725513477Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.80232532Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.881510448Z", "value": 95},
{"timestamp": "2024-04-01T12:38:20.962118843Z", "value": 95},
{"timestamp": "2024-04-01T12:38:21.04291991Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.123463888Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.202857432Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.282098336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.362360938Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.442356852Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.522875646Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.602619911Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.682058607Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.76316489Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.843971941Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:21.922399308Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.002410581Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.082297406Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.162385992Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.242190161Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.322082426Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.403251654Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.497458471Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.578192466Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.657825851Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.738636773Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.81822715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.897832215Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:22.995849183Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.074350214Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.246062029Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.329515036Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.41093428Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.504661289Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.58601458Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.668222753Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.749426989Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.826165297Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:23.906349818Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.003013888Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.082355688Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.162111377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.244173342Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.322565061Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.401688717Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.496966032Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.578550972Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.658323813Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.737758126Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.819473178Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.898356417Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:24.993730629Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.074037839Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.23066022Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.314653356Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.393748116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.47538784Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.554473192Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.63362376Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.713596505Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.794128163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.874451373Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:25.954077558Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.037057924Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.114092264Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.193809969Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.273664826Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.353684356Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.433858829Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.514005751Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.59499309Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.673183784Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.75365461Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.833757692Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.913882949Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:26.993873423Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.07534617Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.246415008Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.330386288Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.409592056Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.50502022Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.586191495Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.666115568Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.826890756Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.746265434Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:27.905412075Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.001362576Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.08203481Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.239173768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.321446869Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.40258688Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.500617065Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.577984941Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.657549078Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.738070368Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.817588713Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.897369618Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:28.99335663Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.075315299Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.245847208Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.330026904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.409596929Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.505299109Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.586709937Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.666256409Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.747056292Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.826013675Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:29.905745108Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.000844599Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.082196835Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.161506699Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.241831253Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.322899328Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.402479656Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.481462704Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.561501209Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.641507395Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.721590796Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.801544725Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:30.960566342Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.041491089Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.213835449Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.297466696Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.37775237Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.457445403Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.53762522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.61882312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.698510936Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.777776992Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.858484811Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:31.937556595Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.017721756Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.09711322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.180518419Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.257875832Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.337599393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.41739009Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.497503539Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.577747741Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.657385926Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.738868721Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.817667417Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.897339425Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:32.992855525Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.073270223Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.230782301Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.321406777Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.412617461Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.504729107Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.58689728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.665347687Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.74549464Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.825563482Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:33.905492835Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.003098378Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.081999346Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.162568252Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.243665127Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.321082476Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.401104917Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.497306042Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.580358889Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.657581549Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.737466294Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.817787808Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.897717865Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:34.993317933Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.073563511Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.156448389Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.233736426Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.313065394Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.393353339Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.473354469Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.553755375Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.634529817Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.713679521Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.792976777Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.873709235Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:35.95327382Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.033337061Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.113456079Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.194141977Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.27382077Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.353009738Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.434256213Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.513396221Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.59328167Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.673270415Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.75665955Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.833586402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.913465195Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:36.993512276Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.073495773Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.153697159Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.248851914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.330507766Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.409580606Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.504194368Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.585265259Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.665548277Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.745080605Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.826083144Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:37.90778914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.001405685Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.082270528Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.161099111Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.240918224Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.323123581Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.401356163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.498438633Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.57714328Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.656910169Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.738616101Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.818098509Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.897174165Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:38.993062554Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.073690628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.152724203Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.233688726Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.313290207Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.393508104Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.489265388Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.569304278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.649163679Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.746009541Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.825073356Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:39.905224886Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.001105594Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.081164771Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.161634253Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.242604696Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.322263713Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.401312936Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.480819633Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.560764218Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.640679651Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.724736659Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.802416536Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.880946175Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:40.960715944Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.040929489Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.120994459Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.201340964Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.281213101Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.363074874Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.441321024Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.521623305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.600791217Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.681180635Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.76123226Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.841013741Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:41.927075137Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.002216257Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.080696072Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.160963602Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.241767004Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.324975371Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.402195503Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.498575668Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.577275995Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.657015044Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.737560974Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.816862678Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.896965632Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:42.992540643Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.07433976Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.153182199Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.248922907Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.331921193Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.409314862Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.504449809Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.584921435Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.669798188Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.745007565Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.824969431Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:43.905033696Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.000219331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.080816013Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.161035191Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.24114624Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.320679816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.402307764Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.496321429Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.577043072Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.657099881Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.737005298Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.818896862Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.898179398Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:44.992841865Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.072835986Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.1534631Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.233372293Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.312983309Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.395700667Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.473135456Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.553201353Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.633037522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.712606106Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.793052196Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.876436211Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:45.958629984Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.033282432Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.11286916Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.192435857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.273125211Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.353012388Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.432554188Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.517609086Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.593343232Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.673402985Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.753177042Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.832918235Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.912958916Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:46.992832845Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.076456668Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.153001247Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.248131234Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.32965515Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.409246582Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.504800762Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.584950116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.66904722Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.744931958Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.824350302Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:47.904842888Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.000149035Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.083136665Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.162448321Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.242807563Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.321667634Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.40097273Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.496813566Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.577198088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.657063409Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.755623322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.833412031Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.913084168Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:48.99380997Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.075375838Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.153001667Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.248236838Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.342011367Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.42418578Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.505311999Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.585010791Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.664812176Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.744897209Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.824857794Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:49.907922641Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.002879731Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.080780121Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.160726338Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.240498762Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.320290355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.400326236Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.486369296Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.560820783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.640616728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.720954594Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.802327597Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.880621171Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:50.960161116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.041253703Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.12031835Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.200573751Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.28037504Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.361016746Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.440521203Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.520366683Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.607214288Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.681449775Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.761767385Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.84065728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:51.92132849Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.002317301Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.080686107Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.161335686Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.240783662Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.320432406Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.400166623Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.495848355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.576015756Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.656954071Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.736969536Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.816394824Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.896758002Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:52.992243253Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.076107397Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.152711976Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.247966059Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.331278586Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.408655039Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.504552099Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.584870316Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.664407541Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.744597182Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.824711207Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:53.906637908Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.000591349Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.080906206Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.160883815Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.24097832Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.320523193Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.400648258Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.498626442Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.577222704Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.656857369Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.737021218Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.817017739Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.89693698Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:54.992407224Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.091093857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.168932774Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.248927535Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.328880248Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.408852833Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.488269001Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.568759955Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.650295839Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.730678632Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.808458126Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.888440215Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:55.968680448Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.048932937Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.128465234Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.209893885Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.288782628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.368043052Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.448588118Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.528768479Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.608638376Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.688409393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.7696959Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.849031268Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:56.92823982Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.008540917Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.090804578Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.168846088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.248782193Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.33113363Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.40856765Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.504434278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.584974512Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.664589593Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.744483521Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.824081834Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.907312824Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:57.999804791Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.080211488Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.160117769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.241083508Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.320632668Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.40098503Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.497526795Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.576723283Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.656575036Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.736881893Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.816597358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.896428566Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:58.992412219Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.073324229Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.152973742Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.248347857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.328952571Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.408627651Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.504643528Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.584880465Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.667315326Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.745426436Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.825105613Z", "value": 94.8},
{"timestamp": "2024-04-01T12:38:59.904219156Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.000079032Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.080624418Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.160165258Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.24176655Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.322133376Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.400221989Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.48019611Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.560968889Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.640294336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.719865865Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.803222039Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.880714524Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:00.960423621Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.040993327Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.12014703Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.199818783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.280231912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.362806198Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.440464507Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.520374659Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.600363724Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.680818358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.760648479Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.840239783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:01.920852497Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.000720346Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.08013741Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.160330635Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.24024034Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.320346781Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.400507526Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.496757387Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.576315571Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.656644317Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.751837056Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.832212841Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.912632755Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:02.992892861Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.07227338Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.152289325Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.247639729Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.329084572Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.408136419Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.503950695Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.585099698Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.664732635Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.74480874Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.823827883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:03.904275189Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.000051257Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.080046946Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.161307565Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.240693781Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.320300125Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.399642437Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.495880074Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.576931284Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.656323516Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.737403015Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.816734095Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.896584407Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:04.992082843Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.072521221Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.152170637Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.232496022Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.314333667Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.392135592Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.472139569Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.551895769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.632250563Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.711931627Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.794336728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.873597408Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:05.952196294Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.032144815Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.113750523Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.192567906Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.272303978Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.353725558Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.435277313Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.512528805Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.591667373Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.672280023Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.752621856Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.832335849Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.912455506Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:06.995100543Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.072491268Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.1521523Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.247644784Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.328658874Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.408498083Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.503850822Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.598189128Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.680723509Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.759759132Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.839830885Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:07.920131279Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.000791545Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.080553601Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.162455373Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.240470867Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.320170011Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.400348196Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.495900904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.576079857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.656016602Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.737708358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.816254028Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.896078101Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:08.992048761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.072373571Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.152095819Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.247470702Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.329855003Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.407975617Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.504295942Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.584432175Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.664295671Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.7441856Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.823481864Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:09.908483897Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.000080118Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.080638816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.160002696Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.240053457Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.320441146Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.40001181Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.483604337Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.560366517Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.640542014Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.720100678Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.800188111Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.879967384Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:10.960461121Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.042391886Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.120106131Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.199811291Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.280492901Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.363890324Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.455748081Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.535648506Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.618901352Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.696608109Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.776195093Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.856226366Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:11.935931782Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.016094064Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.096048376Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.178120837Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.256154698Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.336797396Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.416407485Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.497417959Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.576116558Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.656046071Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.736890145Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.816034088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.896063665Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:12.99113746Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.07205779Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.244231589Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.327919252Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.409400255Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.503791457Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.584424971Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.664215731Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.744457821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.824142533Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:13.903951021Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.001611445Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.080730524Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.159506787Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.240163117Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.319949269Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.399943902Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.495309281Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.577483598Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.656300628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.735900797Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.815752325Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.895767598Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:14.991348082Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.0723887Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.228812424Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.311749078Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.392140127Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.472005352Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.552718322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.632159738Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.71184397Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.792509388Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.87183634Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:15.951674684Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.032249766Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.112682576Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.192019543Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.271654912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.352468586Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.432804147Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.512395707Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.592024548Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.671669452Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.751787093Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.832113694Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.911955175Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:16.991740623Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.071488312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.244072511Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.327306413Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.408271864Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.50447382Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.585278182Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.664360814Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.743462293Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.823159837Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.904045864Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:17.999689643Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.083980635Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.160069309Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.240320935Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.320512432Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.399266551Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.495241243Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.575924869Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.657450736Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.751376561Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.832356251Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.911696355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:18.99208222Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.073010999Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.243910075Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.334035637Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.408007572Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.503371927Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.584132737Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.664307402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.744509331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.823934043Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.907799818Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:19.99974516Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.079134863Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.159702521Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.239720066Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.320037355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.399744852Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.481016767Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.559358085Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.639739182Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.719615511Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.799237087Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.881011211Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:20.960586451Z", "value": 94.8},
{"timestamp": "2024-04-01T12:39:21.041363965Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.121311621Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.201744751Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.279674164Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.36023123Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.439480677Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.521459538Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.600525273Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.679821216Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.759608137Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.840319731Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:21.920314972Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.000781221Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.080107789Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.160907287Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.239931166Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.319504358Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.399627279Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.495485427Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.575684796Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.655752069Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.751303752Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.831539602Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.911922075Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:22.991950884Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.071696908Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.151292148Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.234022082Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.314412875Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.391629263Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.487217555Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.56764278Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.647372292Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.742768103Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.823014257Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:23.906351807Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.000622048Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.079514407Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.159474512Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.244720034Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.319882114Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.39919345Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.498123571Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.575838424Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.655990241Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.751398212Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.831227948Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.911302325Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:24.992208127Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.074174156Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.151558768Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.231684345Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.311919138Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.391384778Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.471925235Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.551468379Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.632852967Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.711818702Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.791491606Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.871692191Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:25.950851174Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.031414832Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.111809625Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.191999906Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.272610956Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.351823828Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.431670876Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.511463556Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.591649773Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.67159999Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.75320973Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.83166052Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.911960273Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:26.9910534Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.072592739Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.151468202Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.247499822Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.330719261Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.407460384Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.502771523Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.583659789Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.663250709Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.743598078Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.827373038Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.904940754Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:27.999013587Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.078855291Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.159261381Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.239490766Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.319394806Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.399533759Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.5006643Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.575665644Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.655816309Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.750622423Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.831180033Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.911337514Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:28.991850644Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.075491267Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.151768933Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.246619879Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.327543505Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.40743737Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.503000637Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.583807687Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.666262324Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.743888857Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.823433825Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.903442602Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:29.998915149Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.079108182Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.159206015Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.241530763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.319722577Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.399111385Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.479412674Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.559362346Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.640102292Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.719093659Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.801414664Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.879759182Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:30.959780855Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.039464543Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.19096477Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.278193879Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.359303937Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.440011979Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.519750068Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.599787324Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.679214084Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.759645453Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.839855927Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.922844292Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:31.999615239Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.079124975Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.158806711Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.239909762Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.318966537Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.398933906Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.500253567Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.575577088Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.65570436Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.750916171Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.831513909Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.911792158Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:32.991965191Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.071151406Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.15154812Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.247022811Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.328225446Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.406805996Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.503107664Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.583296057Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.665104709Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.743349195Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.823038483Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.903203388Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:33.999068416Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.078963112Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.159578802Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.244541443Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.319190979Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.406185623Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.495240303Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.574607607Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.655701537Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.750282915Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.832338735Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.911403734Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:34.991473759Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.071319239Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.151609137Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.231032888Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.311642978Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.397053748Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.472028212Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.551349787Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.630570019Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.711156844Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.794788027Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.871243774Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:35.952096968Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.031563184Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.11106428Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.19102272Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.270990217Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.351523314Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.431125338Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.512371909Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.591382092Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.670838772Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.751150781Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.831055557Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.911070766Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:36.991247607Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.072889571Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.151525449Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.246670155Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.327187797Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.40716339Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.502741697Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.583927019Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.664172597Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.74370726Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.822381475Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.902954412Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:37.998474256Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.079643514Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.160908197Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.241097518Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.319881524Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.399113436Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.494578463Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.575438409Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.654944977Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.735279962Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.817079206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.89467569Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:38.989986349Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.071181304Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.150670303Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.231663402Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.311086449Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.393265598Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.486786013Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.567320743Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.646920015Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.742567506Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.82318246Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:39.902751396Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.001657005Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.079261457Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.159044025Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.239096034Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.319361035Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.398337522Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.479121884Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.561621161Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.640080303Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.719014422Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.79900067Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.878843239Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:40.958758927Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.039736441Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.121799718Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.199629738Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.279100818Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.359033755Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.438749827Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.51886478Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.599188629Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.680968992Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.759540551Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.83890155Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.920227577Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:41.998407422Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.079147784Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.158632208Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.23941817Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.318520097Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.398944362Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.49463227Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.574859735Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.654825055Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.735385961Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.816971476Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.895737371Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:42.990424636Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.070589765Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.152388401Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.246319825Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.326852635Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.407117028Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.502359206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.583412369Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.662746808Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.743269826Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.823149706Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:43.902944562Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.001719227Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.078541054Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.158716839Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.238621231Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.319481818Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.40030842Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.494161604Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.583017275Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.669842736Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.750735482Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.830827235Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:44.912424014Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.005980462Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.086283031Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.167709666Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.247083753Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.326705713Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.406293369Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.486964707Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.566903435Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.646798964Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.728556287Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.807152805Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.887076302Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:45.967431223Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.047110655Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.127055655Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.207027472Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.288749563Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.367041281Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.446361448Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.52678341Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.60677689Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.687168644Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.767134572Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.848253335Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:46.926824957Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.00708327Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.086727246Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.16646287Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.24645331Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.328614763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.409007956Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.50271234Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.583145341Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.662749701Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.743147214Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.823642679Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.904001921Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:47.998085025Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.078859531Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.159492277Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.24004515Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.319751814Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.398439117Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.495670579Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.57515865Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.654967234Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.749592132Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.830857839Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.910853591Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:48.991760289Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.073535021Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.152727188Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.246196916Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.326692925Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.408843593Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.502505065Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.582453297Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.665560447Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.743664325Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.824251438Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.902402292Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:49.998214519Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.078301664Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.158448137Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.240668885Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.319227739Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.400907142Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.478681163Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.558379475Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.63856422Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.718409988Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.802121427Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.878296469Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:50.958132925Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.038831559Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.11788827Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.198318775Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.278186335Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.358735721Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.440140116Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.518559898Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.598789219Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.678598539Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.763713596Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.838938204Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:51.940247081Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.01457492Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.093868559Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.174950234Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.269580027Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.352078728Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.430135437Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.519194213Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.605443416Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.686761315Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.76576897Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.848721751Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:52.926120188Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.006537029Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.088843697Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.16761948Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.245888093Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.325640261Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.408791507Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.502407347Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.582128603Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.663763142Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.742559277Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.822693877Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.901648796Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:53.997742976Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.077722121Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.159835861Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.240459806Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.318637508Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.398564812Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.494214063Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.574862969Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.654083488Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.749468163Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.831864847Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.910341429Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:54.991294239Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.070970919Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.151038416Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.230680408Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.310376384Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.391889163Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.471038962Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.55092425Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.630546818Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.710434442Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.79027045Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.870589851Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:55.951619206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.030523084Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.110656437Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.190259581Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.270206309Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.350372654Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.430342838Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.51327274Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.590558344Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.670286576Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.750680505Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.830511297Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.910526154Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:56.990622482Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.072972671Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.151548869Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.245728805Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.326192751Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.407278649Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.501608794Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.582270307Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.664065583Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.741497651Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.823265279Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.902321925Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:57.997629Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.07849333Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.160495742Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.239919557Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.318542219Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.398718772Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.493669206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.574309728Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.654222696Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.749468042Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.831655671Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.910168605Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:58.991023782Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.069798093Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.150169046Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.246129722Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.325612737Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.410944467Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.501735566Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.582218135Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.662231263Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.742611144Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.822407089Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.901667768Z", "value": 95.1},
{"timestamp": "2024-04-01T12:39:59.99936163Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.078598277Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.208068546Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.288371211Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.39543949Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.478204687Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.563508097Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.639473506Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.719375978Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.798441361Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.885303141Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:00.974838238Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.059055726Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.150358089Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.232373909Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.312361118Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.390439811Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.473877073Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.552979032Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.632316159Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.723261946Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.816158585Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.922693167Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:01.998535312Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.077740663Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.159993795Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.239216682Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.319191251Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.397487192Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.493310236Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.574351142Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.653886638Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.748985808Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.829537081Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:02.92148303Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.005137669Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.086381423Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.165490806Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.24624272Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.325819623Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.41059004Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.506573084Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.581788028Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.666025003Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.742264333Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.822475286Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.902406623Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:03.997284992Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.080809615Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.159361557Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.252919252Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.33346147Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.414415592Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.493489422Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.574209112Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.657142885Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.765047261Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.851401425Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:04.94255902Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.021537651Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.101671163Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.181497732Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.262066733Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.342362614Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.424682914Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.502361927Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.581382669Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.669887524Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.757620666Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:05.889061594Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.002492731Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.078794781Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.235355816Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.317537908Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.398955615Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.478141222Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.560144978Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.637505654Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.717256734Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.797717927Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.877639951Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:06.957670904Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.037997953Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.119292939Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.213503916Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.294494518Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.373731389Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.469344Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.549620009Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.629445489Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.713065152Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.78928237Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.869319466Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:07.965298254Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.045771479Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.218073949Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.303523438Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.385444474Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.477001462Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.557453151Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.637260903Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.732614026Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.813140339Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.893452828Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:08.992759045Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.070206601Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.149445616Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.244940723Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.325697341Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.406096486Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.501569705Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.583437684Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.66213817Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.741866306Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.821441674Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.901280882Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:09.996878453Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.077363166Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.234736778Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.317462711Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.398174529Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.4773058Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.55712504Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.63708892Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.717256001Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.801070416Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.877718642Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:10.957352026Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.037855555Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.117444235Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.197166323Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.277158779Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.361227274Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.439679536Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.517703349Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.597275133Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.677213957Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.756997197Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.837601846Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.921478757Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:11.997311398Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.077035886Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.234835771Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.317100263Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.397298224Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.492953011Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.574336734Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.653376133Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.733709997Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.813265621Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:12.893479006Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.000580596Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.086145254Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.165538253Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.245277365Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.324978525Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.404969669Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.501193033Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.580930353Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.661110586Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.741538019Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.822927726Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.901148979Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:13.997187255Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.077523488Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.2349715Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.318757819Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.397347009Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.493056228Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.573669709Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.653056564Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.733221309Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.81355639Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.894226575Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:14.98873064Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.068997849Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.226513862Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.309715667Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.390573341Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.469653796Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.551096815Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.629719573Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.709503261Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.789257252Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.869892334Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:15.950297719Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.029586302Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.111392809Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.189417518Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.269857815Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.35021024Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.429538887Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.50966584Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.589716632Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.670198881Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.749398792Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.829883122Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.909721274Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:16.991312165Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.069560458Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.241640463Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.327514113Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.406333192Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.502149067Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.58144229Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.662265276Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.741670403Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.82099105Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.907928958Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:17.997168694Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.077500799Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.234741323Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.317255096Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.396787679Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.492665027Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.574886991Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.652962324Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.733764253Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.813256357Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.89473816Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:18.989610705Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.070602395Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.152340294Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.24503834Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.328636947Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.405131765Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.500894776Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.581322561Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.66165329Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.744641783Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.821647419Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.901395778Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:19.997048901Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.07732859Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.157876727Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.237340575Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.32006126Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.397467215Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.477661496Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.557298912Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.63758308Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.718922387Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.803145923Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.878833347Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:20.95754017Z", "value": 95.1},
{"timestamp": "2024-04-01T12:40:21.03737077Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.117418426Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.196848289Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.277199178Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.358819317Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.445865449Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.532809341Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.613144262Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.692954382Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.7737222Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.853343135Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:21.93339396Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.017879672Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.094786651Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.172855008Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.253495273Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.333549521Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.413291161Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.493202337Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.575968046Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.653439538Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.748675028Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.829246846Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.909201094Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:22.989841103Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.0700678Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.151720131Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.244866754Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.325057578Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.405201907Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.500887606Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.58118467Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.661451207Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.74413378Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.821307703Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.901268255Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:23.997049091Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.076961163Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.157088819Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.237556956Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.319894888Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.397176972Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.492803375Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.574132921Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.653235008Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.748332354Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.829751021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:24.911496536Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.005660632Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.084931263Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.16617921Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.24517688Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.325163256Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.405388193Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.486734092Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.565283313Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.645080345Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.725578146Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.804950761Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.88508885Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:25.965155834Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.046937638Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.126049708Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.205640692Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.285960605Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.367129991Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.446760558Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.524674835Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.607069983Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.685243332Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.765078892Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.845068501Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:26.925024573Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.005174469Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.085386062Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.165015445Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.245351358Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.325116742Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.405317647Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.500680561Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.581654427Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.665223657Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.742671021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.821285011Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.902680766Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:27.996629725Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.079190026Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.158466257Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.25506927Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.335597215Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.413069219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.493221867Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.573443892Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.652956251Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.748650782Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.831437867Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.909334543Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:28.989398296Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.0696592Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.149045Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.244324234Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.325148179Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.500847327Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.581066407Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.407547296Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.661130639Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.740988151Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.820895167Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.900949608Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:29.996898603Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.077433172Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.156820283Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.237143556Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.31710766Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.397125172Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.477027069Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.557465349Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.637233709Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.716875829Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.796677149Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.876828389Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:30.957178702Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.03738863Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.118810369Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.197102502Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.277391727Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.356998999Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.437825696Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.516931527Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.596923311Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.678526106Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.75707888Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.836860359Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.91698856Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:31.996794616Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.077427873Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.15690804Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.23986239Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.317508442Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.396753153Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.492403427Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.573020333Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.65282066Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.748325815Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.830816899Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.909072905Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:32.989208977Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.068989689Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.14860672Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.230197323Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.308690673Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.391901567Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.484465916Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.565118981Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.645029517Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.740499184Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.820909529Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.901137121Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:33.998737767Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.076398956Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.157119253Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.252505271Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.332974304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.413536073Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.493018705Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.574360379Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.652967905Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.748365315Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.828649036Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:34.908773012Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.004185431Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.08496112Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.169598768Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.247635221Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.324488472Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.404982561Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.484857993Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.564875857Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.644927449Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.728726152Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.804582377Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.884582577Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:35.964726682Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.044692994Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.124923338Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.204619698Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.286089052Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.36433053Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.445100491Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.525025779Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.604726619Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.684826371Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.764737835Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.844976148Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:36.924733211Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.004678243Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.084641419Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.164006035Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.245383133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.324604708Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.406116399Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.500166223Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.580706488Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.66063568Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.740749256Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.83585153Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:37.91605621Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.001003011Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.076658532Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.156783948Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.237575829Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.316932156Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.396009859Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.492177895Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.575264532Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.652809592Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.747983834Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.830485222Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:38.908980428Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.004237038Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.084879767Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.1674033Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.245041192Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.324849232Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.404833304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.500583035Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.596132541Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.67660167Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.759287987Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.836669334Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.916488062Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:39.996751175Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.076770319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.156573975Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.236671391Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.317964553Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.396607471Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.476820792Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.556006238Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.636440935Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.71656248Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.803467811Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.892515067Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:40.972759043Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.053271692Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.132575155Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.2125871Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.292447907Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.372699468Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.452938164Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.5324711Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.611956867Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.692919853Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.772614324Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.852671133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:41.934130823Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.012704525Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.092700277Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.172472349Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.252376389Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.332709325Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.412634997Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.495080705Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.572960742Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.652308909Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.747798031Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.829557754Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:42.908744225Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.004099203Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.086420879Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.16424722Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.24409926Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.324030532Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.405294062Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.50029704Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.579978519Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.668569518Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.757819238Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.837655533Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.916266035Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:43.996244539Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.076371492Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.156707404Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.240182746Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.316269724Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.39617914Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.491523718Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.573140177Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.652055703Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.732624704Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.814066858Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.892673904Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:44.988185523Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.070022782Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.148361379Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.228143275Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.308380915Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.392345026Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.473579788Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.564224326Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.644046094Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.724129654Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.804007902Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.88410487Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:45.965747281Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.044102807Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.123945694Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.204140007Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.284776784Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.364292023Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.444744224Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.5246658Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.604006447Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.684213399Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.764016671Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.84471492Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:46.92428744Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.004554552Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.084883169Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.16405732Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.244963089Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.339561394Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.421000061Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.500340483Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.580390604Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.662958328Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.740379292Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.819991011Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.901028941Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:47.995345069Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.076172343Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.248521212Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.334296046Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.412587155Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.492993884Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.572439459Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.652321995Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.732733651Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.812485115Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.89518724Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:48.987992774Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.070562706Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.240584467Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.324036353Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.40479521Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.499730124Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.583255322Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.660354141Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.741353511Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.820859214Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.900314901Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:49.996493209Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.076609569Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.233197643Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.3157926Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.396339968Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.484737431Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.571503146Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.651994899Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.731853787Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.813068549Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.892048459Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:50.971762899Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.051807195Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.209088071Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.291545107Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.372108028Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.452567653Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.534103407Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.612854997Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.692675165Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.7719049Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.852315436Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:51.931692883Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.014829505Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.092550373Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.171718283Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.251795796Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.331696475Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.411847108Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.492690061Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.57690838Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.651834556Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.733773959Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.811965068Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.892774837Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:52.987319734Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.068436416Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.240349508Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.324443027Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.40386089Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.499547421Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.580695207Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.660299854Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.740535799Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.822022081Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.902606506Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:53.995889737Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.075669521Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.233293724Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.315932553Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.396112369Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.493975256Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.572359453Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.652206821Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.74721495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.82803528Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:54.908380344Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.003528634Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.084843492Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.164436683Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.243991123Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.324121915Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.403932899Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.485378925Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.566736727Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.643938107Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.72332365Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.803788554Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.884183155Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:55.963970875Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.043951139Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.200832717Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.283680794Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.367560841Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.444368011Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.523742898Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.604158843Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.684358563Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.766581903Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.844313747Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:56.924410907Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.004363235Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.140754571Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.228141984Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.308294728Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.388192208Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.490792702Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.579826901Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.659831133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.73998391Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.820580751Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.901456824Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:57.995785688Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.075561952Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.157114219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.251377963Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.331803572Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.411950748Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.492227812Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.578659991Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.667680207Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.74874252Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.828746976Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:58.913587729Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.003481353Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.084060146Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.164011418Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.243860706Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.32384849Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.403874674Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.499371444Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.581283775Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.660349702Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.743928212Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.820452566Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.899997885Z", "value": 95.5},
{"timestamp": "2024-04-01T12:40:59.99597952Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.076002408Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.15706293Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.236413113Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.318636837Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.39823822Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.47581352Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.555333271Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.63583152Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.715571495Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.795458415Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.878839133Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:00.956046592Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.035729255Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.115549199Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.195635735Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.276068896Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.356540744Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.439811446Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.516399288Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.595859359Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.675934663Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.756313872Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.836031063Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:01.91648144Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.000538319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.076809136Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.155786263Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.235912191Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.316136199Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.395890031Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.491401425Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.572893371Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.651897474Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.747215012Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.827687884Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:02.908141781Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.003396119Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.084894594Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.1665579Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.243580623Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.339589234Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.419903995Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.499606978Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.581285677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.659827762Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.742859392Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.819881282Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.899700074Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:03.995243564Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.075505653Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.155745885Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.236032806Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.316884591Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.395770453Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.490890903Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.571168639Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.651770376Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.747737739Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.827720307Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:04.91097968Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.003079293Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.084522247Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.164286927Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.24376479Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.32365459Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.403019204Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.491601115Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.579167632Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.659389048Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.742919718Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.819356456Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.899583056Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:05.979988409Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.062775909Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.139852168Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.220090001Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.300419961Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.3796552Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.459425319Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.540705489Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.620709721Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.700163424Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.779640999Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.859414543Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:06.939794263Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.020090976Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.100092712Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.181103473Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.25921487Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.339549279Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.419453542Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.499884751Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.579137238Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.659737022Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.741256553Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.819092973Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.899506454Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:07.995795705Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.075365409Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.156400202Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.251017675Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.332547029Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.41153478Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.495631243Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.57161294Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.65190642Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.747323542Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.82839264Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:08.907219046Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.002944136Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.083434321Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.164462171Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.243812737Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.323493257Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.404570547Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.502129752Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.579622716Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.658895715Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.739760844Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.819387763Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.899470523Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:09.998490435Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.075834727Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.15551659Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.235992823Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.31540083Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.395627686Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.476009903Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.559559644Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.636016254Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.7149913Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.795114893Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.875406677Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:10.955358909Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.036914183Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.11713304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.195881973Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.275467932Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.355302916Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.435353708Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.5153693Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.59540854Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.679387595Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.755563084Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.835157875Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.915736604Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:11.995673572Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.075888236Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.155518707Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.25345833Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.33152739Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.411653126Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.493475537Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.571801302Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.650991997Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.732222631Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.813144784Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.891502069Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:12.986785687Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.068825858Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.147301352Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.242755306Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.323523859Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.404912093Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.499228669Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.579939366Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.659275501Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.73970239Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.819092893Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.899079364Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:13.998945742Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.078970006Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.155219223Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.235371519Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.315109735Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.395584016Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.491915667Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.574359871Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.651388002Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.747124709Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.827998286Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:14.907352757Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.002674583Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.083149599Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.165784908Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.243659344Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.323257815Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.403375807Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.483090214Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.563972304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.643499895Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.724917793Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.805117705Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.887555061Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:15.963681878Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.043186237Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.123150469Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.203072269Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.286323194Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.363355741Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.443471557Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.52289374Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.603372021Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.683334076Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.763270916Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.845605328Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:16.923536404Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.003331548Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.08329498Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.16255921Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.242812466Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.323200411Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.407510282Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.500793704Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.579399982Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.659138997Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.73954579Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.818906789Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.899249869Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:17.995186448Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.075489624Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.15514304Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.237824908Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.314741486Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.395284695Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.490859322Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.571342498Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.65113905Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.746646028Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.827137492Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:18.907767805Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.003013695Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.083051847Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.166353556Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.244361689Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.32255251Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.405301642Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.500190219Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.57937493Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.659179577Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.740732004Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.819198153Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.899197745Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:19.994789811Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.075092379Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.155045187Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.235366091Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.315073235Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.396395165Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.474923682Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.555108938Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.635130418Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.715114426Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.796993701Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.875049449Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:20.955356274Z", "value": 95.5},
{"timestamp": "2024-04-01T12:41:21.035249081Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.115585442Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.195547657Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.275139696Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.357618524Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.435222272Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.514781575Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.594953231Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.675927193Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.755113695Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.834943271Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.91925807Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:21.995185079Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.075541215Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.155184486Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.235921295Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.316489976Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.395226302Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.491612353Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.570471367Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.6511164Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.747545908Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.827087515Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:22.907014531Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.002319492Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.08464584Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.163461814Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.243727326Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.32401463Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.403060781Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.498412878Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.578899607Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.662889638Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.739662056Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.819447215Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.899163415Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:23.994807129Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.075414018Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.154916585Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.239145272Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.315090681Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.395332225Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.490566946Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.571442316Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.650998707Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.746486101Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.831396709Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:24.907076997Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.002484167Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.083195088Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.16284364Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.2433824Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.322934023Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.406587637Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.483184535Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.56351728Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.643289415Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.722841102Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.802339637Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.883144798Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:25.964913865Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.042546061Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.124209591Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.203280765Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.283237669Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.363373389Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.443096244Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.527129827Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.603414148Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.683141548Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.762780243Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.844945758Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:26.922632994Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.00277825Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.085583703Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.163029306Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.242851298Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.322701257Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.402534481Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.571179727Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.658438499Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.739592653Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.818440882Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.89822889Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:27.993805308Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.075255782Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.155922575Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.250579536Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.333506588Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.411152448Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.491173704Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.571051568Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.650786391Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.746147385Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.826620993Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:28.906915306Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.002333483Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.082418099Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.162294299Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.24329818Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.323891053Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.403660436Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.500994842Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.579384799Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.658779877Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.739045934Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.818603797Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.898920637Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:29.994398943Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.075046088Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.154003278Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.235252631Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.31481283Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.395632328Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.47475227Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.554991222Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.637540706Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.715164902Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.794881293Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.874700308Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:30.954971133Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.034676068Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.115098732Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.197411224Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.274879003Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.354253826Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.434768651Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.516732406Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.594684538Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.675246691Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.755595051Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.835177266Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.914857945Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:31.996035619Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.074626888Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.154838096Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.23487052Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.336106948Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.410645378Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.490948843Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.570602226Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.650940762Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.746081788Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.826840517Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:32.910426322Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.001645293Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.082023222Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.161866621Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.242521958Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.32171758Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.401871284Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.506368101Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.593825466Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.674767875Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.754738475Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.834658962Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.914309913Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:33.994909282Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.078624816Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.154427185Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.238905376Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.314749633Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.393777447Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.490629515Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.570458867Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.651710556Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.745461243Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.82686487Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:34.906429037Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.002130575Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.082965912Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.162777599Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.243792617Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.322502606Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.402475094Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.482309885Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.563657703Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.643102894Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.722631989Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.804243328Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.8821369Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:35.96248254Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.042788596Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.123274717Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.202824324Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.284201934Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.362968467Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.442777467Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.52472615Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.60259713Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.682713106Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.762713401Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.845205829Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:36.922811945Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.002610224Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.082556632Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.162378591Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.242670471Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.322343503Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.404107513Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.498645722Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.578593217Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.657871752Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.73958997Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.817884471Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.898517664Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:37.995390724Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.074763723Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.246635982Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.330587069Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.410439076Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.490833612Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.570500852Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.652810655Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.745531804Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.826563238Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:38.90682891Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.001821551Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.082722168Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.162406175Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.244536875Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.322594799Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.402553783Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.498203641Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.57886557Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.658413929Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.740685044Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.818585528Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.898855872Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:39.993588385Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.074507306Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.231206388Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.314412801Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.394957834Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.476521684Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.554309016Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.63440512Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.714142631Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.794326415Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.873731766Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:40.954373855Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.034514694Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.114546286Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.194644278Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.275395583Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.354333285Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.43423134Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.513819699Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.59551219Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.67599735Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.754636364Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.835027956Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.913836826Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:41.995049539Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.074077993Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.246575758Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.329795419Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.410114723Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.491236877Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.570503315Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.653152063Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.745789532Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.828478665Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:42.906319853Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.001840271Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.082615735Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.162485887Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.243235208Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.32357576Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.406755197Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.497748951Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.578895265Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.6584226Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.738801168Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.818078007Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.898221694Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:43.996732965Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.076486669Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.246284077Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.32978521Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.409877922Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.49006049Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.570612627Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.650864187Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.745478619Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.825486723Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:44.90623678Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.001251469Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.082416822Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.161680157Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.24518481Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.322405901Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.402403061Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.482099324Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.561454626Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.643163501Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.722144979Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.806851747Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.881687297Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:45.961544361Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.041520432Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.198741051Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.283769611Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.361652943Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.443880315Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.522781632Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.60151159Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.682567087Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.762193878Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.842591967Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:46.922066405Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.005446355Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.082137269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.162391549Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.242173476Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.322106347Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.402153715Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.497856341Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.578266366Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.657831269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.738335885Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.817317491Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.897847771Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:47.993423101Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.07416471Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.246184362Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.329725688Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.409283262Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.49040212Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.569881007Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.649788758Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.745245144Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.828723301Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:48.906064457Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.001645995Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.082196563Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.162518267Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.241848354Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.322263882Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.402406386Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.500295352Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.578042652Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.657831235Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.738312107Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.818385555Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.898105082Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:49.995494335Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.074042692Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.231768208Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.313286234Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.393600962Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.473527914Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.557148183Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.634639227Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.713730785Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.798905553Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.875254707Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:50.953664407Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.033468735Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.113421574Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.194058095Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.273533814Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.353964286Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.433587845Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.513755021Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.594419477Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.677520674Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.753768164Z", "value": 95.3},
{"timestamp": "2024-04-01T12:41:51.833877227Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.078975099Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.153867162Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.248822843Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.329165603Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.408784522Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.489538771Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.569120634Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.65106842Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.745723333Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.826438925Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:02.905456595Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.001014325Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.081355325Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.162137798Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.242681455Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.321722996Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.403741823Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.497682271Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.577749286Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.657029516Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.738762519Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.821157122Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.898187205Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:03.995722058Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.074157839Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.153862486Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.25050793Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.3297928Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.412792013Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.48916427Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.568837269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.649334109Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.744248222Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.825127623Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:04.905792048Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.003733942Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.08202793Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.161837249Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.241368456Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.321414896Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.401380471Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.483250562Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.567382224Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.64152283Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.721230421Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.807528231Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.88129418Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:05.960897931Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.041769812Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.122998365Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.20149245Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.281495434Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.362237427Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.442616219Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.523811524Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.603543947Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.680991598Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.761517399Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.841126686Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:06.921823494Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.001388173Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.08126802Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.163259007Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.241590084Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.321722892Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.401307506Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.496790292Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.577726269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.657253668Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.740303248Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.816799474Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.897295386Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:07.993500029Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.074284294Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.1535547Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.248490061Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.331980218Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.410685152Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.489431269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.571419056Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.64933122Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.744829014Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.824934397Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:08.907147049Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.00105956Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.082180561Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.161095703Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.24116883Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.320953509Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.401581966Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.498477362Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.577186295Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.656952126Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.738053672Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.817232942Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.896867989Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:09.993006423Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.074578657Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.153486279Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.233668207Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.313261782Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.393351549Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.473673349Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.553219532Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.634592438Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.714350269Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.793387939Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.872983273Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:10.952856881Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.032836056Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.112983456Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.196908558Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.274724402Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.353023702Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.432927966Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.513016101Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.592959405Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.673485365Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.756142785Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.83333402Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.913358731Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:11.992994706Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.072975993Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.153416578Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.248680739Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.329859852Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.409073586Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.489602459Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.568510656Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.648941833Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.744808651Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.825000723Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:12.90619526Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.000803612Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.081331077Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.161440748Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.241140051Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.321098971Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.401016066Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.499848041Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.579294448Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.657348948Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.737391003Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.817196323Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.897120426Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:13.992838252Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.075044823Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.153323132Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.24798326Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.3283721Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.409448525Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.489201396Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.570703134Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.651902312Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.744654181Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.824936845Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:14.905065108Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.000825238Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.081640031Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.160537925Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.241570414Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.320924084Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.400436859Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.480771299Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.560646282Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.640458289Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.720627481Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.802553188Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.880985352Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:15.961146576Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.040795991Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.121054079Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.200643622Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.281304974Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.36178143Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.440603292Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.520964772Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.600983339Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.681487156Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.76071705Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.841206722Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:16.922515372Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.001138705Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.08113628Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.161063839Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.240903591Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.320648206Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.400931573Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.500811743Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.578555298Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.657142535Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.737613295Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.817434775Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.897021213Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:17.992393087Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.073496072Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.153201775Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.24819832Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.32869916Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.409327392Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.489084199Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.568982319Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.649678615Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.744184375Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.824661119Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:18.904650023Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.000306985Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.080243504Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.160914585Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.242809347Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.320246822Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.40058027Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.496282672Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.578977404Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.65691792Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.73712692Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.832157289Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.912636241Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:19.993052601Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.072559456Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.152667335Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.232939791Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.314646745Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.392674301Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.472999333Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.554340111Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.634036054Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.712529627Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.792784643Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.873040938Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:20.952715217Z", "value": 95.3},
{"timestamp": "2024-04-01T12:42:21.032840729Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.112589824Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.192937288Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.273413776Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.35264207Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.434920993Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.512857893Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.592781197Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.673625749Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.752918908Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.832836483Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.912220585Z", "value": 95},
{"timestamp": "2024-04-01T12:42:21.994951413Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.074360188Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.152862688Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.247983201Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.329257259Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.410345012Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.48932761Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.5735634Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.6491154Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.744218345Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.824203665Z", "value": 95},
{"timestamp": "2024-04-01T12:42:22.904908761Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.000508059Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.081043107Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.163103854Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.24092165Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.320975161Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.400801088Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.496347042Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.57658321Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.656561585Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.738326844Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.816484544Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.896420583Z", "value": 95},
{"timestamp": "2024-04-01T12:42:23.992073449Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.072653873Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.152608729Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.248128186Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.330672262Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.409204043Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.488993426Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.569350106Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.648483712Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.743845377Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.824541898Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.906872949Z", "value": 95},
{"timestamp": "2024-04-01T12:42:24.999822322Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.080794651Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.161011299Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.24067041Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.32091909Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.400626905Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.484901991Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.563635276Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.641120655Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.720726838Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.800470909Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.880366948Z", "value": 95},
{"timestamp": "2024-04-01T12:42:25.96055598Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.045888348Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.120893243Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.200617506Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.280341417Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.360591057Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.441151833Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.520530015Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.603786796Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.681873936Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.76061599Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.840256636Z", "value": 95},
{"timestamp": "2024-04-01T12:42:26.920221092Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.000526988Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.080500691Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.160437402Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.240483106Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.320546537Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.400769585Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.496299538Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.576915035Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.656625634Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.740362927Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.816189456Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.89671724Z", "value": 95},
{"timestamp": "2024-04-01T12:42:27.99220281Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.075510214Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.244552292Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.328142354Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.412676673Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.504134844Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.58459946Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.66481134Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.744566162Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.824586714Z", "value": 95},
{"timestamp": "2024-04-01T12:42:28.904685825Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.003931273Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.080515787Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.160691154Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.24090441Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.320258048Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.400242856Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.495844361Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.586836739Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.672201236Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.752661148Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.832220163Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.912958027Z", "value": 95},
{"timestamp": "2024-04-01T12:42:29.992620498Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.072236057Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.229445155Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.31212827Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.392583639Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.472385086Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.552281221Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.632605965Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.712824596Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.792587099Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.872409282Z", "value": 95},
{"timestamp": "2024-04-01T12:42:30.952669994Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.032230161Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.112419256Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.192260351Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.272733319Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.35670959Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.432508406Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.512129564Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.592585221Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.688528263Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.768755855Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.848309877Z", "value": 95},
{"timestamp": "2024-04-01T12:42:31.931071681Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.009275109Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.088251883Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.168366227Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.24833865Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.328649314Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.407922184Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.490687412Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.570522555Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.647858942Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.729003495Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.808260429Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.888230804Z", "value": 95},
{"timestamp": "2024-04-01T12:42:32.983744246Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.065629536Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.144753606Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.239948423Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.320236623Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.400240886Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.495781048Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.576960193Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.657830954Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.736578639Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.81619007Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.896254653Z", "value": 95},
{"timestamp": "2024-04-01T12:42:33.991744415Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.071785414Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.244349482Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.328067576Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.408742688Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.4892026Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.568368174Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.648392437Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.74440764Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.82461584Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.906288874Z", "value": 95},
{"timestamp": "2024-04-01T12:42:34.9998498Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.080399824Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.160852024Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.240436479Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.320609094Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.406812696Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.49556219Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.576035766Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.656168094Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.736050565Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.816356173Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.895584979Z", "value": 95},
{"timestamp": "2024-04-01T12:42:35.979049024Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.056251619Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.213217612Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.296297753Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.376348928Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.456425991Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.536774415Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.616235126Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.695885212Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.776413029Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.85628126Z", "value": 95},
{"timestamp": "2024-04-01T12:42:36.935839346Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.018065437Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.096217185Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.176389417Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.256137712Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.336146839Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.416505311Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.496623175Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.576206573Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.656008532Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.738139103Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.816178083Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.895992138Z", "value": 95},
{"timestamp": "2024-04-01T12:42:37.991314731Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.07344671Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.152441724Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.247596701Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.332293004Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.408906989Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.488737588Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.568280283Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.649393412Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.743775684Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.82422078Z", "value": 95},
{"timestamp": "2024-04-01T12:42:38.915773927Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.000466422Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.079937724Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.160048804Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.241130445Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.320031858Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.399912505Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.498434848Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.576086851Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.656125835Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.73636309Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.815932281Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.896443521Z", "value": 95},
{"timestamp": "2024-04-01T12:42:39.991470658Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.074833135Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.153601844Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.23322553Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.312389472Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.392039143Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.472025774Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.552259414Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.636190052Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.712522853Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.791781867Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.87193893Z", "value": 95},
{"timestamp": "2024-04-01T12:42:40.95193449Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.031855745Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.111899464Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.198415546Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.27261484Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.352229022Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.432298822Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.512430125Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.592250548Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.673099773Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.752165155Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.831825001Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.913574228Z", "value": 95},
{"timestamp": "2024-04-01T12:42:41.992633849Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.07323789Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.151857607Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.246956199Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.332029015Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.408237048Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.488129823Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.56805975Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.64807451Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.745301618Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.824330008Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.907794565Z", "value": 95},
{"timestamp": "2024-04-01T12:42:42.999708096Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.080114888Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.159838351Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.240301015Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.319401213Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.39926618Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.498327595Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.576042574Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.65631183Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.736459262Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.815802628Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.895830603Z", "value": 95},
{"timestamp": "2024-04-01T12:42:43.991791309Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.072267413Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.152208253Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.248141759Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.328924327Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.407671212Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.487907508Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.568105372Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.650550663Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.743153188Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.823958956Z", "value": 95},
{"timestamp": "2024-04-01T12:42:44.904068852Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.002840283Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.080430526Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.160170341Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.242529904Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.320319795Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.400308699Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.479409824Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.559598504Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.639828848Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.720327608Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.802156098Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.879762277Z", "value": 95},
{"timestamp": "2024-04-01T12:42:45.95956398Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.039433555Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.120037051Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.199569698Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.279998602Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.362060564Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.440380281Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.51942659Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.610923737Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.695015975Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.775545103Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.855745879Z", "value": 95},
{"timestamp": "2024-04-01T12:42:46.936612928Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.016691463Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.104046043Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.265460396Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.350900284Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.431768901Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.513225134Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.592557781Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.67148105Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.75216845Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.831654345Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.912104177Z", "value": 95},
{"timestamp": "2024-04-01T12:42:47.992284152Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.074237443Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.152348679Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.247254439Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.330956245Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.407619094Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.488500383Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.567857125Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.649126927Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.742869485Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.823525173Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.904217438Z", "value": 95},
{"timestamp": "2024-04-01T12:42:48.99929171Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.080481032Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.160086126Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.242316569Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.319950972Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.400303396Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.495356293Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.575560812Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.655469907Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.73594934Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.816020323Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.895545257Z", "value": 95},
{"timestamp": "2024-04-01T12:42:49.991173739Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.071383794Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.151626394Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.231926402Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.311185832Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.399224701Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.486945361Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.567301561Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.647227616Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.729300554Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.809165041Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.887410902Z", "value": 95},
{"timestamp": "2024-04-01T12:42:50.970194786Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.047294628Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.127195467Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.207234066Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.287396986Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.367192545Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.447052232Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.528088593Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.608477912Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.68731059Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.767825158Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.847285068Z", "value": 95},
{"timestamp": "2024-04-01T12:42:51.928307093Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.006982906Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.089193189Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.167059336Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.247059088Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.327031895Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.407396991Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.487847111Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.567321965Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.647491476Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.742517717Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.822929917Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.902946692Z", "value": 95},
{"timestamp": "2024-04-01T12:42:52.998464933Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.079174478Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.159774582Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.24400362Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.31956826Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.399794252Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.495098989Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.575630741Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.655490908Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.73616842Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.822270934Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.910929771Z", "value": 95},
{"timestamp": "2024-04-01T12:42:53.991614708Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.071334651Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.150811489Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.231849034Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.311617361Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.394413725Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.487329402Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.567449985Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.647364424Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.742462345Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.823897106Z", "value": 95},
{"timestamp": "2024-04-01T12:42:54.903748281Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.002212384Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.079881795Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.158789608Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.239740529Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.320031641Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.400051264Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.479501414Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.565007607Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.64011247Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.71981558Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.799598307Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.879410122Z", "value": 95},
{"timestamp": "2024-04-01T12:42:55.959432209Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.039471224Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.122485061Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.199522439Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.279340494Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.359853942Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.439535356Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.51968314Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.59934353Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.680173139Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.759287705Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.839461696Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.9196218Z", "value": 95},
{"timestamp": "2024-04-01T12:42:56.999469198Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.079184277Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.159299005Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.244488556Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.319184491Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.399293714Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.495084052Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.575281051Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.655276867Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.737080269Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.819891673Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.895787161Z", "value": 95},
{"timestamp": "2024-04-01T12:42:57.990863578Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.071576386Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.151177128Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.246688202Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.327694931Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.409742877Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.487946241Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.567861736Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.648010544Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.742729872Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.823423992Z", "value": 95},
{"timestamp": "2024-04-01T12:42:58.904309281Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.001843782Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.079758185Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.159244016Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.239684119Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.319407614Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.399189317Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.49574788Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.576424848Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.655810935Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.736115678Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.815595876Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.897467503Z", "value": 95},
{"timestamp": "2024-04-01T12:42:59.991919502Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.071524725Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.152317821Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.233597383Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.311392394Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.391529201Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.471198296Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.550990431Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.631299911Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.713212913Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.791856726Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.871295196Z", "value": 95},
{"timestamp": "2024-04-01T12:43:00.950693666Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.031119626Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.111006353Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.191034264Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.272301313Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.350770662Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.431346318Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.511277205Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.591446237Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.672081701Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.752126028Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.832690324Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.911336505Z", "value": 95},
{"timestamp": "2024-04-01T12:43:01.991221792Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.072856682Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.151255374Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.246482255Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.329526235Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.407279711Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.487688103Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.567212557Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.647383668Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.742015764Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.822721373Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.905723433Z", "value": 95},
{"timestamp": "2024-04-01T12:43:02.998696454Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.078939725Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.159028437Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.239326204Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.319262947Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.399445515Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.495364589Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.575314548Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.654576346Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.736031619Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.815153641Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.89491Z", "value": 95},
{"timestamp": "2024-04-01T12:43:03.990708178Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.074478047Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.151427585Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.246571042Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.327231434Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.407071697Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.487504121Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.567681408Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.649429002Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.742361191Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.823173072Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.903041431Z", "value": 95},
{"timestamp": "2024-04-01T12:43:04.998800312Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.07927488Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.160107017Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.240575729Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.319251062Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.399435197Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.479287428Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.559629772Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.639753651Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.719333401Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.800047202Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.881526123Z", "value": 95},
{"timestamp": "2024-04-01T12:43:05.958603597Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.039187862Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.119560317Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.199762469Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.279706188Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.359970867Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.439248761Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.518939552Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.598847143Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.678682446Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.758909461Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.83887222Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.920385894Z", "value": 95},
{"timestamp": "2024-04-01T12:43:06.999306251Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.080213012Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.159062489Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.238774656Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.319016807Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.398878638Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.495754226Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.575007607Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.656023808Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.750148831Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.831033128Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.910871919Z", "value": 95},
{"timestamp": "2024-04-01T12:43:07.991873783Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.071850719Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.150645796Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.232719118Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.311513203Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.391339322Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.487006524Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.567473732Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.64729025Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.742335499Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.822888115Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.902814746Z", "value": 95},
{"timestamp": "2024-04-01T12:43:08.998478107Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.080024549Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.158904298Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.244488667Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.320429307Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.398858624Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.494903234Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.576155691Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.655319345Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.736408346Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.815440287Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.895681767Z", "value": 95},
{"timestamp": "2024-04-01T12:43:09.991970921Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.070874894Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.150800789Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.2351553Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.313589128Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.394910994Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.471170994Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.55166473Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.633593061Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.710990503Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.790788782Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.870927957Z", "value": 95},
{"timestamp": "2024-04-01T12:43:10.952145183Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.031241124Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.110666698Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.191096402Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.271786554Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.358079468Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.446174977Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.528514348Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.607426641Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.687376344Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.767503615Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.847535239Z", "value": 95},
{"timestamp": "2024-04-01T12:43:11.926954445Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.006751955Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.088235357Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.16679773Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.246758025Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.326778Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.406276502Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.501975544Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.582759392Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.664026409Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.742552302Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.822455957Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.902677916Z", "value": 95},
{"timestamp": "2024-04-01T12:43:12.99828035Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.078347941Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.158767949Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.239615477Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.319093403Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.399034498Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.494869156Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.57411313Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.654613362Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.735659259Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.815890946Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.89491236Z", "value": 95},
{"timestamp": "2024-04-01T12:43:13.990467369Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.071280337Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.242795091Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.32638096Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.406981448Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.504974158Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.582531376Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.662376087Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.742641247Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.822935622Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.902819181Z", "value": 95},
{"timestamp": "2024-04-01T12:43:14.998166062Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.07878895Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.158690237Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.238579684Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.318635339Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.398496882Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.478853658Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.558662049Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.640265706Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.718155182Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.798567638Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.878669533Z", "value": 95},
{"timestamp": "2024-04-01T12:43:15.958571044Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.038824203Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.118556914Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.201004349Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.278852352Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.359329864Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.438861871Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.518412597Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.598145339Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.679173892Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.763302226Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.84260332Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.918458296Z", "value": 95},
{"timestamp": "2024-04-01T12:43:16.998408543Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.079880681Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.158397709Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.241095641Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.319363485Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.398592003Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.493988836Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.575088813Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.669580716Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.750189556Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.831160221Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.909787746Z", "value": 95},
{"timestamp": "2024-04-01T12:43:17.991014027Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.070494929Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.242650036Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.326439393Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.406889737Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.489831541Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.567186231Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.651300677Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.742183967Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.822997255Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.902433517Z", "value": 95},
{"timestamp": "2024-04-01T12:43:18.99850664Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.080216825Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.15858755Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.238978757Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.318659756Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.398498995Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.493842452Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.574751772Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.654728323Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.734812522Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.814364529Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.894727288Z", "value": 95},
{"timestamp": "2024-04-01T12:43:19.990211642Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.070270945Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.150539208Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.23313442Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.310958199Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.390553053Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.470683525Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.551135596Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.630508242Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.710431513Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.801835476Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.886493954Z", "value": 95},
{"timestamp": "2024-04-01T12:43:20.965728232Z", "value": 95},
{"timestamp": "2024-04-01T12:43:21.045686511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.203133849Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.286213349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.367165294Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.451442844Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.526991676Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.60687565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.686343624Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.766376592Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.846426231Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:21.92682371Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.00958193Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.087024237Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.165781874Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.24637497Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.326728289Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.406444968Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.502053353Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.582812626Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.662267288Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.742723423Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.822342118Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.902615565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:22.997816494Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.078931127Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.158862814Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.238478948Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.318882668Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.399350708Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.493852307Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.574589531Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.653993089Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.740475891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.815048305Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.895175352Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:23.990267161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.071960867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.150542567Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.245677288Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.32600216Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.406321687Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.501598648Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.582447776Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.662213639Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.742050318Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.822223221Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.905053697Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:24.99907312Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.07865127Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.158812685Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.2386533Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.318613115Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.397810688Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.481351373Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.558304943Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.63813295Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.718321981Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.798178468Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.87779361Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:25.958496179Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.039620603Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.118774849Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.198317351Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.278518511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.358395957Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.437486875Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.518785028Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.600103565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.678231953Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.758092696Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.837851935Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.917810277Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:26.998328237Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.078245716Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.159449053Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.238744579Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.318210889Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.398646257Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.494238546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.573679128Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.654921409Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.768037056Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.84975329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:27.925683914Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.006110834Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.086099001Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.168797444Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.246472679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.326211598Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.406122005Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.501344182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.582091454Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.6616657Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.742142284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.822139251Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.905099231Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:28.998280252Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.078128291Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.158088362Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.238193681Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.317878327Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.39774819Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.49616138Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.574084296Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.657283412Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.749323055Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.83038348Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.910058142Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:29.990399046Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.071759887Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.15026434Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.230172955Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.309865697Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.390252041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.469750575Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.550099702Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.632410721Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.710645381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.789638219Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.869798866Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:30.950461466Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.030340481Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.110297928Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.191749905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.270545494Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.350156316Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.430064547Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.510003306Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.590135889Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.669384215Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.751631042Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.829537477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.910212173Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:31.989880052Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.06985929Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.150705987Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.247427686Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.326078027Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.405529649Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.487317979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.566064288Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.646165959Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.741456296Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.827287672Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.902461431Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:32.997872536Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.077870655Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.157343205Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.238451822Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.31812658Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.401512385Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.493755421Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.574477093Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.655234093Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.749309676Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.829734067Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.910063931Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:33.990662435Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.071907116Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.151759603Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.245389873Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.325539672Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.405550783Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.501505121Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.583893612Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.661494895Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.742325367Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.821812733Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.901761124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:34.997595142Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.080016881Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.161098553Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.239027997Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.318516067Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.399111563Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.478150384Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.557844183Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.638442015Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.722631629Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.797705419Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.877748594Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:35.95826873Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.037826816Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.120077163Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.197679086Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.279496984Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.358121213Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.437799971Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.51775617Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.597704273Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.677763Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.757666751Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.838262695Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.917772621Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:36.998226964Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.078547868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.157875426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.23752788Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.317682479Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.399142041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.493731064Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.573796351Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.656209386Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.749210087Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.829651887Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.909300693Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:37.993021218Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.071793063Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.150102955Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.244753771Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.325483123Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.405787962Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.50129014Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.584835272Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.662356299Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.741432497Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.82154972Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.901781887Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:38.997389568Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.077565512Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.159251889Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.238384311Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.317630748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.399232134Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.493362501Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.573543852Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.653637427Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.735252349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.813725057Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.894470121Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:39.989166825Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.07044949Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.149679384Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.229650079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.311428329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.390098605Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.469203507Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.549472506Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.629590657Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.709568136Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.789746159Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.876090209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:40.950659839Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.029853988Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.109624459Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.189573938Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.269439704Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.350802497Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.431477322Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.5090875Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.589322228Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.674047939Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.749718274Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.829369769Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.909367855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:41.993014909Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.070676319Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.149859141Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.245134054Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.325460013Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.406308022Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.501304022Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.585798756Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.661453156Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.741401771Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.821233745Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.901571929Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:42.997284858Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.077419521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.160815822Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.23799704Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.317560022Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.398080766Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.54370242Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.621224214Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.716326487Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.798886146Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.877566055Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:43.973519656Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.054147248Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.133737111Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.230545818Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.309161982Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.390997704Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.485021575Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.565511759Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.645695318Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.741267671Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.821542174Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.901360773Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:44.999825995Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.077622894Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.157526741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.237482812Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.317484707Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.39681588Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.477360368Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.558591769Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.637309598Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.717599525Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.796764971Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.877247506Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:45.956996409Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.037568993Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.118627593Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.197316558Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.277717942Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.360188161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.437370659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.517519082Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.597335121Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.678611354Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.757311806Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.837608198Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.916908747Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:46.996974738Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.077081914Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.17124508Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.252963394Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.333068937Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.4128396Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.493210359Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.572926974Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.653136197Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.733566188Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.812868562Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.893349466Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:47.990255261Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.069057314Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.149373289Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.2455403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.326874869Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.405574745Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.500864218Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.581508546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.661660073Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.741250767Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.821217942Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.91131403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:48.997281407Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.077235942Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.157481325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.237844917Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.31814294Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.39778125Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.495259559Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.574035115Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.653697714Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.733715801Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.813328927Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.893475238Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:49.992333261Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.071710546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.149426325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.231799168Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.308851426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.388895497Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.468836304Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.549031319Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.628966078Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.708955269Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.788929195Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.86879477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:50.948627065Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.028772416Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.109379048Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.189068878Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.269222741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.348858779Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.428598722Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.508790537Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.588919568Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.669359128Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.750842145Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.829086693Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.908708075Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:51.989529651Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.071173021Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.148777728Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.244183393Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.328510511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.404980464Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.500662033Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.580820952Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.660856383Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.740831078Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.821213741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.903166744Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:52.996371541Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.077105213Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.156963171Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.237196651Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.316650193Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.397217784Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.495866239Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.574387875Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.65324884Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.733483823Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.813067349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.893333437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:53.988855998Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.070623207Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.149735725Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.244588397Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.325385493Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.405092123Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.500130939Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.581229668Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.666096979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.740762097Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.821203545Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.901030367Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:54.996558432Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.07723236Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.157094351Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.238834329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.317059068Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.396994435Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.47703729Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.55678568Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.636921336Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.717397215Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.79968161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.877220429Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:55.956986035Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.037155706Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.117219137Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.197131176Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.277106479Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.357443702Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.437223868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.516955779Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.596635497Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.677471633Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.757052023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.836912286Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.919956234Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:56.997136012Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.077073139Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.156949113Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.238311299Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.318094153Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.39705531Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.494584755Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.572969079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.653763103Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.748058078Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.828921478Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.908978381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:57.98933154Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.071269438Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.149253986Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.244125026Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.324813834Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.40572789Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.50081541Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.580771609Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.662174466Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.740350406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.820480333Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.901001237Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:58.996467126Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.076884285Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.1568633Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.2398564Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.316982866Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.396912505Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.492537626Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.572754017Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.6528226Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.733142671Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.814307672Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.892371451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:43:59.988495517Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.068706533Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.148992748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.228850035Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.308541273Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.391088068Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.469205544Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.549085038Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.629176565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.708897787Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.788772674Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.868847081Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:00.949441137Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.030102105Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.109346654Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.188899748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.268813003Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.348949074Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.428664824Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.509115072Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.588860678Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.669722767Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.749029652Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.828682042Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:01.908712577Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.007727816Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.08485777Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.164685489Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.244785752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.324787742Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.404751973Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.500650247Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.582378352Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.660823477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.740266939Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.820599906Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.900695305Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:02.99631633Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.076061104Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.233861082Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.316744262Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.396645517Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.492326286Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.57303087Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.653216925Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.733820677Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.815185966Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.893063153Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:03.988946483Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.069098554Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.225864674Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.308425741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.38887826Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.486225784Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.564830621Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.644623587Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.73304732Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.820161579Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.900999667Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:04.996197972Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.079474944Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.156695426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.23591268Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.31709704Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.397696824Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.47704979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.557085797Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.639007727Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.71676197Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.79660188Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.878965155Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:05.956176133Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.03654718Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.116572531Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.199487007Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.276744609Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.358033578Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.436636111Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.516605013Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.596566908Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.677142052Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.757708107Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.836878833Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.916559319Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:06.996760222Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.076854821Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.156575211Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.237252659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.316269752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.396488544Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.492243201Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.572640808Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.652587375Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.732695094Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.813016445Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.89422599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:07.988324453Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.068536812Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.240886574Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.325063228Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.404497858Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.500045123Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.58140702Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.666532315Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.74051308Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.821161824Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.900858374Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:08.996579879Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.076826958Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.233807607Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.31636237Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.396943882Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.491866666Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.572566898Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.653044921Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.748224985Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.831554406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.908924552Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:09.988928559Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.068832886Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.225255069Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.308756874Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.388823505Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.472671582Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.54851987Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.628106116Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.709432845Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.788556722Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.86841548Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:10.948839712Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.031284683Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.108632301Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.188485236Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.268739547Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.349056546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.428360552Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.508794447Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.590036536Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.66816694Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.748570147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.828597514Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.908419472Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:11.988527511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.068782398Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.149658567Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.244091654Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.324545453Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.404660244Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.49980178Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.580887581Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.660652451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.743684399Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.821125042Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.900563479Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:12.995944088Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.076609984Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.156428038Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.236921038Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.318990232Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.396915163Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.492138492Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.572389699Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.652393194Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.732640721Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.812590232Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.894665922Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:13.988800288Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.068549607Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.148427213Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.24390123Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.325033463Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.404337116Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.501772064Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.580547173Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.660257803Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.740359474Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.820319929Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.899970495Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:14.996002241Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.07658004Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.156273231Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.236231925Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.3161687Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.396180995Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.476321962Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.556409201Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.637398521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.716208414Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.796636549Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.87658158Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:15.95615477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.037026842Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.116512512Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.200097293Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.27668731Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.35648546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.436260442Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.516716162Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.59638036Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.676349839Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.756719734Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.83635638Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.916492931Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:16.996233353Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.076300752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.156239191Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.237643936Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.316362149Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.396054763Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.492147437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.572262068Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.652234906Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.748142012Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.840932376Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:17.92388394Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.004304683Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.085398932Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.164174552Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.243943647Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.323893733Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.422113387Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.501751473Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.580045685Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.659944475Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.739753666Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.82048353Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.900662449Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:18.997009811Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.077444154Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.155780382Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.236189158Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.316499501Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.396287027Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.491942996Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.575589857Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.652326562Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.747142722Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.828726507Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.908558706Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:19.988405752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.083962489Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.16854148Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.244197447Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.323897229Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.405518167Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.485068861Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.563623969Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.644378569Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.72482568Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.804818359Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.884117533Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:20.964036579Z", "value": 94.7},
{"timestamp": "2024-04-01T12:44:21.043709801Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.124086257Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.204136695Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.284421535Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.36356858Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.444439084Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.524173362Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.604342393Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.683983519Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.764002726Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.846903762Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:21.924413332Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.004228763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.084198529Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.164355464Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.244640399Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.324106549Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.405130206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.500085501Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.580038308Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.660136875Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.740048337Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.820695865Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.900131455Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:22.99902391Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.076317992Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.156401326Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.236221941Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.315864475Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.395885186Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.490956162Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.574394606Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.65241253Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.747687922Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.828266522Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.9081976Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:23.988271367Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.067679757Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.149874295Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.243432917Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.323756028Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.4045489Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.499685284Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.580040075Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.659481681Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.742219644Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.819790015Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.900191462Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:24.995556263Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.075847246Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.155852757Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.2360359Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.319250408Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.396223594Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.47585336Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.555807318Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.635521116Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.715695395Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.796411691Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.878424405Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:25.955764216Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.035862142Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.115910853Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.195676107Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.27577605Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.355935481Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.438315172Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.516494568Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.596009965Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.675980564Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.755261209Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.835838657Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.91581156Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:26.999472789Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.076025973Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.156412189Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.236323555Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.316702155Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.395827472Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.491635985Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.574994557Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.652021631Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.74737456Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.830327371Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.908046382Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:27.988075093Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.069026845Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.150152006Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.243380547Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.323904298Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.403909969Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.499270481Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.579624185Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.659399103Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.740434343Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.819690221Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.899785972Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:28.995736789Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.075427451Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.155941731Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.235968873Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.316975666Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.398293019Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.49277353Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.571828255Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.651514469Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.735352978Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.811749363Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.894302878Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:29.987209178Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.06821933Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.147697096Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.228200368Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.307736854Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.387822172Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.471954858Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.548748651Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.627870096Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.707704535Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.787703805Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.867757316Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:30.948218444Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.028959092Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.107889528Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.188253696Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.267661413Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.34771758Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.427714067Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.507637689Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.588448257Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.66762119Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.747503757Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.827613428Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.907724123Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:31.987675233Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.073462194Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.14744907Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.228022038Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.30764502Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.387664866Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.483538756Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.563699115Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.644850291Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.738547249Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.819585273Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.899876993Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:32.995799426Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.075531912Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.155055086Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.238375834Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.315615932Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.395761699Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.491197796Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.572037804Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.652086835Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.732017817Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.812670145Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.892134919Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:33.987085318Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.067646862Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.147476724Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.245097497Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.323532285Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.407409354Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.499830917Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.58016766Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.659948787Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.739427385Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.819638112Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.899467174Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:34.998634637Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.076119055Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.155911349Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.235564412Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.314772033Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.395370088Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.476426545Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.563695524Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.651389751Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.731074685Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.813488104Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.89170046Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:35.971431826Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.051526873Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.132166432Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.211623046Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.291321612Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.371656595Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.451579802Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.531338304Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.611603751Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.694852275Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.771511508Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.851452763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:36.931511202Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.011463624Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.091648719Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.171438197Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.254995842Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.331829507Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.411300489Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.491308208Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.572045943Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.651401853Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.73169162Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.814111791Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.891606065Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:37.98710309Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.067743098Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.239674971Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.323098823Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.403364014Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.501801428Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.579122774Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.659268285Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.739000771Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.819460715Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:38.911874278Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.041332288Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.215579077Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.299011282Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.378786264Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.474945946Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.555373441Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.634791015Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.742017787Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.828160748Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.908555763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:39.989246523Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.070056931Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.224038598Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.306998642Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.387525721Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.473514506Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.547593478Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.627514797Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.707996052Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.78735689Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.86734864Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:40.947202919Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.030686771Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.107703157Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.187359131Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.268302819Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.347653961Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.427412431Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.507524054Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.59087405Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.667788707Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.746826376Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.827622544Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.908156632Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:41.988719903Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.069482727Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.239512293Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.322955378Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.403381849Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.498680473Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.579517025Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.659241831Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.738854029Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.820307862Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.898725754Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:42.994957788Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.077442599Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.15541201Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.235674961Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.315174295Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.396198911Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.490846174Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.571143558Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.651167308Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.74627502Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.827068788Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.907799612Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:43.991737193Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.068362282Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.239382698Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.322810774Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.403047677Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.500658497Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.579487782Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.660316974Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.73895877Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.819209977Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.903090534Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:44.994705377Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.075369896Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.231923376Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.315081052Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.395072994Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.475717226Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.555132175Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.635563223Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.716487967Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.795521252Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.879527281Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:45.954975696Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.034958679Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.114983805Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.195003108Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.275067531Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.355008881Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.438126557Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.515742879Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.59559975Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.675800141Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.755432115Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.835185913Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.915116863Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:46.997386666Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.075226893Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.232194037Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.315450945Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.410840705Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.49124884Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.571149615Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.650595316Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.750281596Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.826870717Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.907151172Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:47.987277803Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.067017457Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.239253043Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.323363872Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.403075078Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.498380615Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.578925454Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.658511028Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.740970559Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.821291238Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.901530509Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:48.994759914Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.075385745Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.154772791Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.238430947Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.314543491Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.398776305Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.4906563Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.570984083Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.650932569Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.745719865Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.826806049Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.907557609Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:49.98764392Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.069443129Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.147391772Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.227123106Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.306498568Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.386389678Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.466511509Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.552499206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.626750915Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.707129962Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.786706672Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.866655286Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:50.946620637Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.026314403Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.109028654Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.186984849Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.266850871Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.346394269Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.42644682Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.506879371Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.586537233Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.672725858Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.751392262Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.826906437Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:51.906686219Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.002952045Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.082599091Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.16266585Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.244305091Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.322435879Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.402387789Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.497805102Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.578311189Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.658233787Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.738965059Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.824876692Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.898811664Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:52.993790672Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.074950456Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.15436355Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.236205095Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.314713227Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.395879988Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.490750132Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.571734748Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.651350882Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.747188067Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.828170507Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.906805295Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:53.991266493Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.067223133Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.146716611Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.242314756Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.32256001Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.402726929Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.498143282Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.579841051Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.658401535Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.740472809Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.818820621Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.89885954Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:54.994287188Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.074372763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.15614954Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.235149321Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.314662415Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.39467455Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.475224381Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.555279204Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.636866093Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.719953337Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.795518744Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.874846557Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:55.954759235Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.035445195Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.115288145Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.194717623Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.279183813Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.355184165Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.435320396Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.515976499Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.595281945Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.674823742Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.756686536Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.835260428Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.915137042Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:56.994740312Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.074899743Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.155255078Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.23498286Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.315197203Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.397168637Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.490794458Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.571453538Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.651161736Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.746237896Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.830276309Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.906856214Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:57.992476742Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.066973923Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.146534601Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.241863881Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.322603953Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.403283481Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.497590071Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.582119174Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.659399432Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.739551406Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.81898706Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.89893769Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:58.993505977Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.076839205Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.154641416Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.235309296Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.314570037Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.394605116Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.490227709Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.571214757Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.650920779Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.747224845Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.826568114Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.906165176Z", "value": 95.1},
{"timestamp": "2024-04-01T12:44:59.990316837Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.082673761Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.167392303Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.244548497Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.325333241Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.402427642Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.482946914Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.562157767Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.643629264Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.722807093Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.802521947Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.884895718Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:00.96246324Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.043609264Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.123693719Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.202505628Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.282866179Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.36307697Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.444402226Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.523055895Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.602677468Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.682140994Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.76395038Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.847916761Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:01.923059639Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.003786047Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.083880677Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.161999209Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.24350165Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.322935479Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.403481439Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.50066493Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.579926407Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.65879134Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.740403477Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.819145146Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.898931424Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:02.994098624Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.077833869Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.155008942Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.234170515Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.315202812Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.394942082Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.490027042Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.571743019Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.654704598Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.746133904Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.828590907Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.906292285Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:03.988408775Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.068609166Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.146134961Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.248632701Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.322316537Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.401728574Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.497670528Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.578512968Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.658859407Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.73832066Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.819411293Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.898101953Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:04.993872706Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.074925386Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.15446392Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.234754103Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.31491091Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.398660778Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.474893098Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.553816751Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.634344663Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.714391101Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.793718082Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.888471746Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:05.970436556Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.049866577Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.13252006Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.210489823Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.290262917Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.371793742Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.451419284Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.531322106Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.610649536Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.690534598Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.770240684Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.850472339Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:06.930217625Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.010339584Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.091758345Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.170278412Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.250115283Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.330931323Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.41050144Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.49030775Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.571557967Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.652367735Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.746226837Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.82557801Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.906429122Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:07.986285992Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.067049232Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.147212503Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.243523193Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.322541661Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.402377572Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.498525157Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.57840942Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.659229491Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.755075796Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.835890748Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.914603201Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:08.994276391Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.074126221Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.154837012Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.234476986Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.314425793Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.396243466Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.490125128Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.570689167Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.650360533Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.745111349Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.826313949Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.9062961Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:09.990123344Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.067114898Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.146072503Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.226142397Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.306168644Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.386574955Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.466124561Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.548863868Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.626257502Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.70640106Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.785516585Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.866037425Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:10.9465926Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.026204798Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.106698661Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.186395531Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.266468338Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.346336248Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.426230878Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.506324453Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.586253419Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.667577268Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.746162488Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.826155166Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.906159365Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:11.986073099Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.06609397Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.146163544Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.243399452Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.32219168Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.402346503Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.497530791Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.578017102Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.657759252Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.738296763Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.819676484Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.898416617Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:12.993268712Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.074178064Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.153572533Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.235075518Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.314226115Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.395575468Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.498015608Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.585680204Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.666154707Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.746923259Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.82621904Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.906169382Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:13.987801263Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.066437876Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.146301754Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.241464762Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.321827521Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.401747303Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.497384648Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.580490516Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.658310262Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.737547867Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.818034115Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.898144777Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:14.993382953Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.073242064Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.1567335Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.234114302Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.313882372Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.393750378Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.474892371Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.5545278Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.634282206Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.714576933Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.794025227Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.873771409Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:15.954438521Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.034146334Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.11382794Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.193477866Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.274230642Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.354284952Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.434511519Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.513756868Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.594387148Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.674180466Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.753558135Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.835147169Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.914182693Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:16.994475564Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.074340658Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.154044728Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.234329919Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.31542516Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.39414574Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.489181932Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.569648403Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.649587449Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.730637793Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.809521318Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.891173263Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:17.985828526Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.070788029Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.148028351Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.24133478Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.321583394Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.402047562Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.498596364Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.57836309Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.657637975Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.73808643Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.817881572Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.898314571Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:18.993494027Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.074701684Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.154157625Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.233860575Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.313432357Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.394032364Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.569514835Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.489457901Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.652791039Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.74518169Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.826252963Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:19.9055034Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.001380233Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.081341871Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.161789366Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.244636258Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.321979108Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.401587209Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.48391986Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.562028599Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.642114974Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.721762787Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.805135759Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.881772816Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:20.961326966Z", "value": 95.1},
{"timestamp": "2024-04-01T12:45:21.041575901Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.121600643Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.201565898Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.281354768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.374297388Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.45760412Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.53843744Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.61749034Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.697610827Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.778065266Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.857294007Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:21.939607522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.018064133Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.097712363Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.177791346Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.257548408Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.338225919Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.417369732Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.501801586Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.578936916Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.657169719Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.737142238Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.817610597Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.897950732Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:22.993235468Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.074722677Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.15409641Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.234363713Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.313638342Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.394213709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.503835206Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.585722671Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.668183898Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.745213883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.824993025Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.906357482Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:23.986765521Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.066667287Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.14568486Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.244746242Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.321639812Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.401040297Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.497217643Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.577715922Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.657401336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.737283998Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.819858601Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.897498507Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:24.993500716Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.073776659Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.153660569Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.234103393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.313634118Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.394868335Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.473746611Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.553526745Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.633443135Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.713386278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.793257452Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.87329957Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:25.963615082Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.049145914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.129730497Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.209025574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.34429025Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.433366559Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.514087239Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.595054191Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.674119348Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.754560731Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.833527551Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.916378027Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:26.994351918Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.073663091Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.156082525Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.234203073Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.313865958Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.394209645Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.492080018Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.570412437Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.649589114Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.748195008Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.825148065Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.904808743Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:27.98605768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.068121465Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.145027579Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.240850236Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.324076391Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.40161777Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.49707617Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.577542065Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.657360439Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.73752963Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.817400548Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.900762416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:28.992999275Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.073789235Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.153196792Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.233739615Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.313289701Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.393361803Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.488782764Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.571976984Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.651603389Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.744526617Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.824716128Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.906266697Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:29.985861103Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.066274006Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.464979411Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.305069127Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.385309102Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.22213286Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.545473755Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.625601825Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.708665069Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.788669619Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.865888917Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:30.945830587Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.0248496Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.105658824Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.184787725Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.265752949Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.345166042Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.424696063Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.507794891Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.585398605Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.666287157Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.746426428Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.825410881Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.905739719Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:31.985234093Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.066124821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.237551477Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.320531104Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.403735468Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.496889864Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.576884239Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.657258134Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.737375932Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.817193986Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.897625609Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:32.994686188Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.076252629Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.15299663Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.233837054Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.313111011Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.39349137Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.488809194Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.571728278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.648894455Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.729883583Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.809072868Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.889273131Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:33.984781675Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.065316051Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.237600628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.32090336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.401142055Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.496718887Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.576779374Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.656549812Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.736989915Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.819166597Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.897321704Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:34.992645768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.073444592Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.229983447Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.313066722Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.39380369Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.477164886Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.553592886Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.633746077Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.713165922Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.798470929Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.872956686Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:35.953737174Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.035328927Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.113457826Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.193097416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.273112686Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.353255605Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.433279931Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.51374397Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.594964651Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.673483887Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.753016596Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.832978747Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.913056641Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:36.993296808Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.072816141Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.245295279Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.328768443Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.40910317Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.488843592Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.568997071Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.649189525Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.744450197Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.827327168Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.90445613Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:37.985332202Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.065333968Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.145179542Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.240450614Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.321097502Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.405394699Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.496916517Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.577047435Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.657254514Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.737326936Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.817692095Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.896695108Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:38.998612015Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.07310462Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.153087379Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.233468538Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.312998527Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.392896709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.488629894Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.573151028Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.649657908Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.744389108Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.824961019Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.90530989Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:39.98628689Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.065604559Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.146989208Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.225180923Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.304996289Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.385120551Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.466642224Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.545446837Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.624874682Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.707885701Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.786164585Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.864890829Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:40.945181236Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.02484905Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.10482Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.185119143Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.268098482Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.345017811Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.424842073Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.504978816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.585041382Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.664852588Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.744830739Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.826821564Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.905065856Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:41.985379494Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.06500254Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.144865426Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.240707699Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.320723769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.405456808Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.496474753Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.576924008Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.656855854Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.737051476Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.816312506Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.898216963Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:42.995492646Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.07370305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.152924559Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.233850039Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.328586742Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.409138205Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.489023715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.572260943Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.649077648Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.744333424Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.824740151Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.905104382Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:43.985724421Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.06483377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.146886388Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.240312592Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.320877624Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.401526239Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.496588159Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.576362789Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.657350733Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.737344019Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.817266073Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.899089314Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:44.992401919Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.07282775Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.152737932Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.232818355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.316535071Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.393484896Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.472760934Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.552973932Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.633041075Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.712965849Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.793138719Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.876182347Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:45.954226958Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.032326961Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.112691416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.192879135Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.272585636Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.352634091Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.43452082Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.513408281Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.592771678Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.673683398Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.753069387Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.833089553Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.915569116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:46.992875006Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.073162788Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.15296881Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.233095601Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.312649558Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.392726141Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.490683329Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.568712932Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.648498602Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.743897962Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.825199667Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.904247159Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:47.984652574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.06776785Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.144923308Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.239710347Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.32028645Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.400283384Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.496229753Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.576133055Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.658697482Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.736949709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.817786229Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.899863487Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:48.992506586Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.073829315Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.152841447Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.235452786Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.312884788Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.392535354Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.488489723Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.568866338Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.6485114Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.744097736Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.825508561Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:49.905220182Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.002185081Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.080735389Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.168689393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.25621962Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.337740908Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.420209911Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.497100888Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.576555197Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.656634596Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.735983657Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.829209509Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.912365617Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:50.994979836Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.07236227Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.152041571Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.235458607Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.312694993Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.392051766Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.472317789Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.553054148Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.632891082Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.713710834Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.793456984Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.872768925Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:51.951991682Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.032317129Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.112762Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.193160471Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.27221894Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.352162274Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.432154344Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.51218731Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.592138613Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.673222333Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.751952897Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.83223828Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.913456816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:52.992696725Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.072921244Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.151995424Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.232901928Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.312100461Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.392234707Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.488019668Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.5690999Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.648523522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.743875362Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.828582416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:53.905129968Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.000718097Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.07984495Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.160471645Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.240582275Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.320889194Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.402730324Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.496100336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.576591863Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.656349277Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.736133603Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.820722609Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.896877649Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:54.996499544Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.072955416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.151861469Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.23236794Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.312435882Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.396093015Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.472605367Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.553848543Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.632501891Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.712245289Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.792570704Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.872668055Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:55.952260124Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.032816067Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.112696041Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.192100111Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.273215511Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.352716316Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.433055875Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.512731817Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.592028686Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.678455935Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.752930268Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.831949152Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.91271108Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:56.992209581Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.0721701Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.152314938Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.232710657Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.312340583Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.392294573Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.488076494Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.568458037Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.648740155Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.743709883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.833255889Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:57.919354689Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.000351209Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.080929169Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.160195702Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.240440316Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.320074242Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.403257325Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.495925609Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.576574672Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.656246646Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.737066686Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.816647523Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.896200265Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:58.99487307Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.072451408Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.152367799Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.232908062Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.312276291Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.391962537Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.487726473Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.570217332Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.649172856Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.743727543Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.82396627Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.913420468Z", "value": 94.8},
{"timestamp": "2024-04-01T12:45:59.999926149Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.079701579Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.164589593Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.240437656Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.320630751Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.400435685Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.480376715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.560350417Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.640449688Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.722858242Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.800607396Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.880052906Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:00.960095312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.040463287Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.120249565Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.200150531Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.283366351Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.361122545Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.443297883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.520238492Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.601097988Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.680346377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.761541617Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.840451381Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:01.920309563Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.000266914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.079902855Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.16004251Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.240331956Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.321239484Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.400346049Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.496012449Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.576670377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.656341358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.736338773Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.816103514Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.897347715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:02.99216893Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.073493834Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.152601423Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.233050646Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.312587484Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.39256589Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.490964615Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.569594379Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.664146441Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.74411048Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.824641847Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.904279516Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:03.984916548Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.06610622Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.144505743Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.239756079Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.320547351Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.400208156Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.495664189Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.576132612Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.658515246Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.73621272Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.815490677Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.895865436Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:04.991555453Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.073821255Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.152190666Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.23576127Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.312590327Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.392410365Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.472383139Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.551925033Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.632417264Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.711977205Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.830963517Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:05.919338577Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.001439195Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.081459265Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.160216261Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.239933547Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.320024785Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.402972477Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.480357982Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.560667749Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.639927978Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.719897872Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.799973879Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.879927229Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:06.960284196Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.039904713Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.1204588Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.215476208Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.296201911Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.376144573Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.471477533Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.554275944Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.632454283Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.72678129Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.807247025Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.888375097Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:07.983318488Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.063563519Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.147814892Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.239657606Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.320368237Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.399936275Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.495728244Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.576002778Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.656042081Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.738625067Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.816394574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.895866131Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:08.991769396Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.072208603Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.152127201Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.232230151Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.313725904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.391719187Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.487553396Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.567943034Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.648068193Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.743285921Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.824691145Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.906299058Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:09.999537806Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.082391129Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.162012255Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.239641985Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.319869064Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.399834862Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.480117301Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.559848634Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.640559042Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.720179303Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.800190638Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.879989491Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:10.959969626Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.043369221Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.120449991Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.19958878Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.27959525Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.35972092Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.440297247Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.521000263Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.602057423Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.680079698Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.760080216Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.84251789Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.919897988Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:11.999654122Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.080402417Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.162239994Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.240083261Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.319406914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.399742857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.495252489Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.575677072Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.65574111Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.737802592Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.817753158Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.895826921Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:12.991813738Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.073176978Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.243881745Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.327518205Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.412095819Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.488678635Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.567621104Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.647850646Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.743840759Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.823922302Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:13.903731524Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.000557926Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.07921377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.159688625Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.239831607Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.319713789Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.399503651Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.495015299Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.577764462Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.656186162Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.735752503Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.815865533Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.89615722Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:14.991072899Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.072656812Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.228978674Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.311482813Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.391993444Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.471383753Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.552066288Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.63187359Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.712036413Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.795256616Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.871904329Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:15.951848943Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.031829813Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.111725883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.191959906Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.271504775Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.352425295Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.431631796Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.511641242Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.591059871Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.671588102Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.751815597Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.83280594Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.911649561Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:16.991232222Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.071339172Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.228824941Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.311756088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.391590622Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.491132069Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.567820997Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.646876522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.727671441Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.807409335Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.886936604Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:17.983037406Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.065008263Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.235878054Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.319438898Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.399466168Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.49511644Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.575534751Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.655679494Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.736738158Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.815851346Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.895673624Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:18.990975896Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.072847937Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.2297794Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.311450769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.392368537Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.487113208Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.567738463Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.647407205Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.742204004Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.823727277Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:19.903870035Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.00375897Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.080230811Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.160844834Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.240364199Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.374835625Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.463921246Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.543452772Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.624311499Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.703521552Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.783662198Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.868395908Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:20.944071203Z", "value": 94.8},
{"timestamp": "2024-04-01T12:46:21.023564041Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.103106638Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.183381909Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.263164763Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.343724418Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.423696424Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.503359917Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.584016437Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.663669082Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.750242891Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.824025735Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.90310254Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:21.983146706Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.063379672Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.143847679Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.239042175Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.322568907Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.399500428Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.494826476Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.575724628Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.655324889Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.735654816Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.815258885Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.895646988Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:22.990276811Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.070809138Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.228524922Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.31075178Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.391261579Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.486876908Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.570982521Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.647632153Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.743389402Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.823663104Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.903253094Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:23.99891447Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.080363567Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.160695029Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.239545978Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.319717376Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.399544422Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.49520855Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.576313326Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.655598227Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.739598336Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.815539007Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.895256357Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:24.990513093Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.072158414Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.151146162Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.231651129Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.315838726Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.391600773Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.472700845Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.551446833Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.631165143Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.711237725Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.791266788Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.875001776Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:25.951407952Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.030811797Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.111250332Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.191445123Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.27075956Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.354515156Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.434057081Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.511420827Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.591247169Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.671371911Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.751268397Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.832374997Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.911797338Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:26.992282945Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.071863559Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.151259148Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.231592595Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.31098364Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.39115091Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.48681539Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.568441927Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.647179243Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.742126155Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.831730433Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.918850611Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:27.999113689Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.079010655Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.161860458Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.239237036Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.31914181Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.399072312Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.494999033Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.574852351Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.655373446Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.738504625Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.815470258Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.895305368Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:28.990666008Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.07297373Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.151354885Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.23151422Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.314116374Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.391196215Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.486353847Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.567588159Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.647541669Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.742982277Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.823616396Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.90444146Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:29.999288691Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.079705754Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.159253343Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.23949671Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.321187311Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.40084882Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.482926974Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.558838301Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.639103812Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.719102634Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.799042192Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.879074998Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:30.95916838Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.040824901Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.119415177Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.199354127Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.279541301Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.359373339Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.439172993Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.51965332Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.605091159Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.679304275Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.759252058Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.839813185Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.919202822Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:31.99928478Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.079793651Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.159039576Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.239180286Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.319060004Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.399037226Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.498304336Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.57578981Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.656853274Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.734646973Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.815126756Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.895354538Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:32.990530506Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.071720402Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.151038647Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.23422653Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.31144426Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.391370602Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.486635529Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.567444529Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.647304727Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.742415414Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.827510085Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.903337988Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:33.999057508Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.07905873Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.16016629Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.239360023Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.319014717Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.402726377Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.495040132Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.574551881Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.655025232Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.735015862Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.814910876Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.894735906Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:34.991686212Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.071387594Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.1515612Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.232229175Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.311153948Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.391178466Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.471192872Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.551164206Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.631438933Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.711566683Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.791331553Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.873267338Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:35.951288589Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.031374163Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.112946492Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.192383553Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.271233093Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.350827691Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.430923793Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.510859383Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.591365342Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.671821573Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.750981001Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.830931567Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.911186582Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:36.990534011Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.072150276Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.150966728Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.232086288Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.310860596Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.391268731Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.486367738Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.566906625Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.646813959Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.730890164Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.809782488Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.88863142Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:37.982454041Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.063363457Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.142411814Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.238585031Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.321065329Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.401567576Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.494491252Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.574416826Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.6545376Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.734646438Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.814769965Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.894732467Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:38.992508118Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.070820474Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.150476159Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.231384615Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.312119214Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.391276883Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.486593939Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.570038398Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.646889343Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.742023103Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.822629062Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:39.902375083Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.000092047Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.078710867Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.160453372Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.239375712Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.31907063Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.400126798Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.479469203Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.558962328Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.638899422Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.719156164Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.798773226Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.878401487Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:40.958389813Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.038587324Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.119306339Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.201242732Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.27964216Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.358709876Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.439115003Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.518674368Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.599960457Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.678587884Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.758856947Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.840296763Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.918802079Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:41.998582021Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.078964555Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.159067794Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.239008696Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.318029564Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.398843044Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.494414948Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.578306768Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.655042865Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.735396472Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.8144727Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.89530666Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:42.995912524Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.071783051Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.150374223Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.231327895Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.311287133Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.390802338Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.486623747Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.568757804Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.646793391Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.741604206Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.822563958Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.903093628Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:43.998199004Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.078615299Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.161102061Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.239650417Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.318516277Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.398719259Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.493867675Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.574869794Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.654756328Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.734545934Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.814544372Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.894521882Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:44.989571737Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.070132768Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.150492135Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.230462157Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.31441353Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.390758778Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.470851808Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.549832324Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.630672332Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.710555153Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.790787192Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.87558215Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:45.95077306Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.030486698Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.111058065Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.190558262Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.270600956Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.350398754Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.431601994Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.51067147Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.59018418Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.669780857Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.750703872Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.830497478Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.911353326Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:46.990701971Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.071314842Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.150418334Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.230865253Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.310441418Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.39040344Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.487310227Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.567029272Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.646750814Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.743327072Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.821831491Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.90219857Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:47.997640074Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.079660691Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.1587094Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.238514942Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.318358403Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.398127081Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.493703593Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.574164464Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.654865047Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.734119868Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.813985954Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.893682695Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:48.990114057Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.070707376Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.150474262Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.248644538Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.326817565Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.406845155Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.487869163Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.56697768Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.646317141Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.741517332Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.823680094Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:49.90170672Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.000166341Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.078069512Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.157768206Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.237993332Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.317766394Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.399483939Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.477794438Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.55802526Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.637764882Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.718188505Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.804495721Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.878533061Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:50.958435147Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.037617968Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.117583958Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.198300509Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.277767554Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.357753992Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.43780043Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.518025205Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.607875115Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.693671163Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.774204354Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.854216488Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:51.935400976Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.014193588Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.095206876Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.173744799Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.253706213Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.334028236Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.41401429Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.493575191Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.575227232Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.654210564Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.734220426Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.813584399Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.893658805Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:52.989124597Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.072276865Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.150148515Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.249182281Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.326813099Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.405801232Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.486742839Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.567449182Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.646475267Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.742352195Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.825755087Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.902407184Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:53.997866352Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.077703989Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.158102396Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.237821378Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.318192392Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.402091733Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.494290575Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.574113589Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.654316283Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.738627369Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.815200841Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.895015119Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:54.993145331Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.072731032Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.15045705Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.230126176Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.309391685Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.390156364Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.470354354Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.5522999Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.630648127Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.710549573Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.790593163Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.870725489Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:55.950115414Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.030634525Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.113226599Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.190465929Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.270303919Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.349661172Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.430255035Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.510099328Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.591775113Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.673214738Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.750333331Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.830312857Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.910562559Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:56.990383301Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.070230763Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.149844272Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.231772921Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.310412285Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.390424803Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.486578084Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.56652945Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.646720944Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.743494579Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.82571046Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.901683772Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:57.99725942Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.077637282Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.157834761Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.23746875Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.317868181Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.401582209Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.493104538Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.574583395Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.654404968Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.734747919Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.814142388Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.89510342Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:58.991540829Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.070318945Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.150060871Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.245191078Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.325886381Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.405797651Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.486581082Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.569612614Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.646514598Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.741152933Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.821763436Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.902034546Z", "value": 94.9},
{"timestamp": "2024-04-01T12:46:59.997606066Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.077805785Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.158670112Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.237792229Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.317694475Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.398098321Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.478656952Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.558524574Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.63728253Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.722665169Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.797785455Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.877333172Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:00.957864987Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.037843713Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.118293736Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.19862523Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.278629204Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.358247322Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.437892767Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.517721605Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.598069067Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.67818085Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.764969251Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.853370743Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:01.93406259Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.013736196Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.094499371Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.174129968Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.253757494Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.334226236Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.413874146Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.494600681Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.574201422Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.65380786Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.73407225Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.813354975Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:02.90329263Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.069745272Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.241606903Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.325078531Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.405283273Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.486114289Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.565298485Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.645229755Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.726253091Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.805501096Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.885579566Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:13.981130734Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.061546836Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.141721371Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.236811834Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.31722976Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.397306567Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.492840519Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.57353899Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.653150867Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.734252187Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.813338591Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.893413765Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:14.988972357Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.069461964Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.226441267Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.312373155Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.38971546Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.469362794Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.549217871Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.629128693Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.708989243Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.788694656Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.872377196Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:15.949391661Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.028887346Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.109265881Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.189590784Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.269739238Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.349243723Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.430573075Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.509172439Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.589027164Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.66907885Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.749141576Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.829279439Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:16.917162594Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.009132828Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.085417371Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.165074721Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.245333479Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.325320365Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.405447795Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.485869946Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.567418978Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.645552421Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.740284548Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.821328716Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.900705808Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:17.996556433Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.0773214Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.160693796Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.23739706Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.31712849Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.397057424Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.492628944Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.573393207Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.6531743Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.735088133Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.813592425Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.895866899Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:18.988638958Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.071460761Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.149235547Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.244692283Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.329487977Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.405582056Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.48554651Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.567598743Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.645166169Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.740644409Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.821102272Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.902046983Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:19.996357637Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.076866412Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.157010738Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.237170328Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.317121374Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.397244324Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.479190893Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.557434672Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.63704735Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.718093501Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.797390626Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.876812711Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:20.957072813Z", "value": 94.9},
{"timestamp": "2024-04-01T12:47:21.037806773Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.116847001Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.196952575Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.277117829Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.356967019Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.436993457Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.517238807Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.600232066Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.67779418Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.757311209Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.836739694Z", "value": 95},
{"timestamp": "2024-04-01T12:47:21.923319295Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.012418484Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.094485246Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.175322693Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.25341652Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.332779565Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.413392531Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.494846204Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.573397727Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.65281354Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.735505551Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.813033265Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.893020118Z", "value": 95},
{"timestamp": "2024-04-01T12:47:22.988514742Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.068811101Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.148849219Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.229822378Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.311503795Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.389042837Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.484557557Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.564855867Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.644977313Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.740422209Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.821074984Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.90359301Z", "value": 95},
{"timestamp": "2024-04-01T12:47:23.996821742Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.077632437Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.157017018Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.237690369Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.31695031Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.396589611Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.495600049Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.572997459Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.652857016Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.734788258Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.813019109Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.892854506Z", "value": 95},
{"timestamp": "2024-04-01T12:47:24.98854689Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.073282776Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.149247223Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.229083037Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.309185219Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.389169321Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.469430511Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.550269687Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.632483808Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.709010016Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.788986054Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.868915052Z", "value": 95},
{"timestamp": "2024-04-01T12:47:25.949300083Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.032369694Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.109194046Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.19169556Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.271225165Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.349061552Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.428923765Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.508453051Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.588768097Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.668812903Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.75187781Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.829356724Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.909080057Z", "value": 95},
{"timestamp": "2024-04-01T12:47:26.988668446Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.068899653Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.148965035Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.244316042Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.326844052Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.405113687Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.485052125Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.565299684Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.644740361Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.739705415Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.827067578Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.902970393Z", "value": 95},
{"timestamp": "2024-04-01T12:47:27.997184118Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.076531963Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.156786818Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.237187432Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.316722797Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.398043925Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.492750548Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.573111642Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.653252993Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.733294631Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.813197228Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.892952082Z", "value": 95},
{"timestamp": "2024-04-01T12:47:28.98976162Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.07242371Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.14907395Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.24425347Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.324773989Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.404721642Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.485030577Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.566761722Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.645054493Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.739711707Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.820707331Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.900709225Z", "value": 95},
{"timestamp": "2024-04-01T12:47:29.995986728Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.076710191Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.160869692Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.236949787Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.316967777Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.39658119Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.476557388Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.557664724Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.63779897Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.718160001Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.79658186Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.876715178Z", "value": 95},
{"timestamp": "2024-04-01T12:47:30.956636496Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.03661263Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.11673318Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.196800994Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.277442793Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.356712077Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.436829172Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.516582745Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.596709247Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.676527941Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.756544203Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.839884758Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.916511158Z", "value": 95},
{"timestamp": "2024-04-01T12:47:31.996730077Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.076532386Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.156597832Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.236767086Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.316354996Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.396465466Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.492113274Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.572395136Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.652518374Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.733106221Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.812621906Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.892709912Z", "value": 95},
{"timestamp": "2024-04-01T12:47:32.990948413Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.06936736Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.148392612Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.242813602Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.32398337Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.405115026Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.485225784Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.568468387Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.644734179Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.739893986Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.820906314Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.900668079Z", "value": 95},
{"timestamp": "2024-04-01T12:47:33.996404399Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.076474357Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.159995681Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.237157442Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.316748487Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.396707853Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.492060781Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.574481143Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.652927066Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.737845384Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.816312075Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.892915788Z", "value": 95},
{"timestamp": "2024-04-01T12:47:34.988402315Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.068822994Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.14796047Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.228596061Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.310220742Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.388657097Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.468840303Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.548898101Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.628388666Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.708388Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.791659724Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.887855981Z", "value": 95},
{"timestamp": "2024-04-01T12:47:35.964526733Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.044336595Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.124483609Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.204426462Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.284467076Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.364620874Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.446388595Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.524583478Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.604582844Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.684414114Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.764424232Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.844781102Z", "value": 95},
{"timestamp": "2024-04-01T12:47:36.924597556Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.006682717Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.085336449Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.164920486Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.243981034Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.324546161Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.404424951Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.484682237Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.564670723Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.645207593Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.739555207Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.820758703Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.900421397Z", "value": 95},
{"timestamp": "2024-04-01T12:47:37.995787348Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.076447227Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.158940837Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.236642183Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.31583806Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.396103922Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.491866162Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.572935962Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.65325696Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.735660618Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.812531307Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.892878609Z", "value": 95},
{"timestamp": "2024-04-01T12:47:38.988338993Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.069035832Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.225694718Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.308285352Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.391351219Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.484113391Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.565461783Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.646258238Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.740146427Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.820362177Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.900403207Z", "value": 95},
{"timestamp": "2024-04-01T12:47:39.998552651Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.076505518Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.156131635Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.236342553Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.316589408Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.396367877Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.476523307Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.557578867Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.636980728Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.716390621Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.79636349Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.876597545Z", "value": 95},
{"timestamp": "2024-04-01T12:47:40.957030063Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.036348852Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.193509115Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.276129061Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.356106187Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.436061265Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.516270327Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.596572221Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.691982749Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.773410309Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.852723914Z", "value": 95},
{"timestamp": "2024-04-01T12:47:41.934865971Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.012736438Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.092153851Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.172551681Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.25425345Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.332491661Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.412432914Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.492651865Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.572343038Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.651648707Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.732530986Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.813066097Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.893558743Z", "value": 95},
{"timestamp": "2024-04-01T12:47:42.987792501Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.06974563Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.240362108Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.324032392Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.404428014Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.485671446Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.564480442Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.644080991Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.739230526Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.820629383Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.90044862Z", "value": 95},
{"timestamp": "2024-04-01T12:47:43.99609262Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.076627635Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.156327224Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.236565662Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.316266724Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.39625137Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.491714569Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.573344498Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.65333596Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.73216598Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.814050437Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.892030055Z", "value": 95},
{"timestamp": "2024-04-01T12:47:44.987573575Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.068893647Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.225001716Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.314390858Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.388797766Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.468194955Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.548317649Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.628486103Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.708658013Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.788312099Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.87168635Z", "value": 95},
{"timestamp": "2024-04-01T12:47:45.951542452Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.028374068Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.10801897Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.188531072Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.269087303Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.348127051Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.431896567Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.510202778Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.591699011Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.668010978Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.748961706Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.829283056Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.908479797Z", "value": 95},
{"timestamp": "2024-04-01T12:47:46.996027463Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.083704378Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.164027136Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.243998534Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.32392078Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.404427282Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.484877369Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.566965826Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.644608516Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.739267683Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.821236236Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.900264816Z", "value": 95},
{"timestamp": "2024-04-01T12:47:47.995239791Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.076053846Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.15876992Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.236574307Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.316124648Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.39646987Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.491806926Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.572800245Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.652197658Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.736127974Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.813152679Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.89230062Z", "value": 95},
{"timestamp": "2024-04-01T12:47:48.988649613Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.067982833Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.147962711Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.243088406Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.326676162Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.404147716Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.484341738Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.563637871Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.644304054Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.739389365Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.820626973Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.901022371Z", "value": 95},
{"timestamp": "2024-04-01T12:47:49.995518817Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.076636489Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.155877229Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.23633698Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.315543736Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.395761855Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.475854629Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.555528586Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.636909234Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.715898902Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.814113275Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.891619836Z", "value": 95},
{"timestamp": "2024-04-01T12:47:50.971814082Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.052340361Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.131432685Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.211448595Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.295185951Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.371654687Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.453504456Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.53601301Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.614570646Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.691891095Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.771755196Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.852006755Z", "value": 95},
{"timestamp": "2024-04-01T12:47:51.936594448Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.011954702Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.091711188Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.174208222Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.251721631Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.331397349Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.411722187Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.491837937Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.571447446Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.653579264Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.733035108Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.811523624Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.891686094Z", "value": 95},
{"timestamp": "2024-04-01T12:47:52.98757259Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.068383605Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.147771898Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.24312137Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.323758017Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.403230278Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.483813356Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.564423315Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.647083357Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.739533784Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.819878622Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.902783081Z", "value": 95},
{"timestamp": "2024-04-01T12:47:53.995855461Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.076002731Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.15577032Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.236201911Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.315706332Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.395906882Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.493508101Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.572259849Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.652577967Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.731860436Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.813510876Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.89202176Z", "value": 95},
{"timestamp": "2024-04-01T12:47:54.987787424Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.070914283Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.14811262Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.227798417Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.308001976Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.388624254Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.46825994Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.548594634Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.62856552Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.707724564Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.787844666Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.869415523Z", "value": 95},
{"timestamp": "2024-04-01T12:47:55.949948009Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.028272812Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.107864721Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.188190232Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.268755487Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.348193795Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.427695464Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.507850478Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.587706036Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.667687098Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.748666145Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.827742694Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.907726443Z", "value": 95},
{"timestamp": "2024-04-01T12:47:56.98850373Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.069095193Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.148161181Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.246182273Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.324142052Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.403762697Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.484112271Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.56489535Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.643945659Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.741599294Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.82024829Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.899309318Z", "value": 95},
{"timestamp": "2024-04-01T12:47:57.995349318Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.07620827Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.155863699Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.237204539Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.315973791Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.39902241Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.49148506Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.571582698Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.65178776Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.732021206Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.811361563Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.891057664Z", "value": 95},
{"timestamp": "2024-04-01T12:47:58.990954248Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.069454891Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.147913934Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.243762478Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.323652212Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.404308539Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.48399712Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.56616961Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.644070252Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.739451275Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.819776018Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.899173783Z", "value": 95},
{"timestamp": "2024-04-01T12:47:59.995116727Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.075134173Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.158536456Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.236389834Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.315661135Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.395643989Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.475575387Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.555837345Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.635713318Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.717768688Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.795966802Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.875948888Z", "value": 95},
{"timestamp": "2024-04-01T12:48:00.956187166Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.035522723Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.115628137Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.195800559Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.277143767Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.355656506Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.435514528Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.515614918Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.595975564Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.676145682Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.755724535Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.838677858Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.916042564Z", "value": 95},
{"timestamp": "2024-04-01T12:48:01.995835305Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.078220083Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.155397812Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.235962459Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.315549152Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.397040776Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.491420454Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.572012237Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.651745522Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.734872157Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.811790238Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.891990404Z", "value": 95},
{"timestamp": "2024-04-01T12:48:02.990403176Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.067739146Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.146938798Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.227537877Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.307618395Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.387953633Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.483030112Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.566900332Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.646447313Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.739987758Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.819782419Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.899418872Z", "value": 95},
{"timestamp": "2024-04-01T12:48:03.9949374Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.075573279Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.159499211Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.23502481Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.315749553Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.396495608Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.491035702Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.571439516Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.651462146Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.732148649Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.811463246Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.891520563Z", "value": 95},
{"timestamp": "2024-04-01T12:48:04.987037395Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.06868342Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.147422175Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.227354277Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.310115503Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.387377649Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.46725487Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.547520892Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.627347042Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.707482216Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.787123917Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.867853332Z", "value": 95},
{"timestamp": "2024-04-01T12:48:05.947765146Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.027364415Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.106943716Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.187437771Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.267867217Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.348801688Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.43459572Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.522975356Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.603468322Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.683595656Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.763731406Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.843210707Z", "value": 95},
{"timestamp": "2024-04-01T12:48:06.923534841Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.006862309Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.083387589Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.16329569Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.243214576Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.323396918Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.40347094Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.483881346Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.5684692Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.643666318Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.738493772Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.81862901Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.899188537Z", "value": 95},
{"timestamp": "2024-04-01T12:48:07.994904729Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.075564224Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.158788843Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.235868364Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.315329489Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.395311734Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.490793302Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.571537821Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.651160706Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.731849929Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.811232046Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.891335796Z", "value": 95},
{"timestamp": "2024-04-01T12:48:08.987210772Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.067456826Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.147379712Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.242706975Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.326326219Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.40367118Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.483900467Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.563381623Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.643339357Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.738764285Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.81973546Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.902792015Z", "value": 95},
{"timestamp": "2024-04-01T12:48:09.996736204Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.075583024Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.155387445Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.235391451Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.315433985Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.395372999Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.479103315Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.555673555Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.635086647Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.715267453Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.795431011Z", "value": 95},
{"timestamp": "2024-04-01T12:48:10.875737002Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.078618973Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.165452398Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.24334072Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.324824473Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.403103804Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.483238305Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.563147431Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.643190573Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.724508501Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.803002776Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.882766045Z", "value": 95},
{"timestamp": "2024-04-01T12:48:11.963494276Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.043969387Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.123350032Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.219990321Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.301097849Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.380029021Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.474906556Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.555625858Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.635379432Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.731009256Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.812739856Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.892509334Z", "value": 95},
{"timestamp": "2024-04-01T12:48:12.986301459Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.067237978Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.147645856Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.242577119Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.323084294Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.404878158Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.48385733Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.563204439Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.643147805Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.739336318Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.819261379Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.89901844Z", "value": 95},
{"timestamp": "2024-04-01T12:48:13.998805903Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.076660561Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.156042294Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.235320955Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.315042144Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.395067814Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.490672934Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.57197627Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.651722355Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.731454808Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.811225982Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.890963171Z", "value": 95},
{"timestamp": "2024-04-01T12:48:14.986079618Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.066964713Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.163486762Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.243166416Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.322991733Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.403393692Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.482933953Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.562732582Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.643096876Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.724464148Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.803694361Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.883175102Z", "value": 95},
{"timestamp": "2024-04-01T12:48:15.962969315Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.042968841Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.12244539Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.203070836Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.286123039Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.362735519Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.443193382Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.523049451Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.602852593Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.68254447Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.763062941Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.843926244Z", "value": 95},
{"timestamp": "2024-04-01T12:48:16.923691337Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.003577327Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.083094676Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.162489496Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.242949663Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.322926981Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.406179408Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.483223281Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.562959158Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.643053084Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.73773113Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.818798882Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.898997128Z", "value": 95},
{"timestamp": "2024-04-01T12:48:17.995527369Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.074387661Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.154791891Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.235057689Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.314984703Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.395438566Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.490595461Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.571112459Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.650976049Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.731128183Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.81093702Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.891063842Z", "value": 95},
{"timestamp": "2024-04-01T12:48:18.986229889Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.067492041Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.147937455Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.24273371Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.322872116Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.402886746Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.498532378Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.578942272Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.658807397Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.740422094Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.819097041Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.898881175Z", "value": 95},
{"timestamp": "2024-04-01T12:48:19.994148566Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.074666653Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.155348995Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.23487684Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.316687505Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.394311955Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.474769433Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.555081024Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.634891141Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.716532974Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.796361587Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.876405593Z", "value": 95},
{"timestamp": "2024-04-01T12:48:20.955002332Z", "value": 95},
{"timestamp": "2024-04-01T12:48:21.034633761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.114763783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.194795501Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.274869683Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.354786904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.439172678Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.514848228Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.594784586Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.675568465Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.755179094Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.836071133Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.915121345Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:21.997014442Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.074707852Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.154659378Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.234724759Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.31530643Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.39559738Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.490706563Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.572357676Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.65140024Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.731120757Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.810814522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.89077952Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:22.987016289Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.066850342Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.151712372Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.242291116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.322778802Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.402453911Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.483948095Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.563588197Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.642917257Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.74060462Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.818525327Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.898294196Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:23.993790708Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.074265818Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.154828161Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.234846375Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.315979918Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.394226481Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.490209457Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.57088796Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.65076675Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.732067206Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.810693449Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.892795122Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:24.993257402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.067519478Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.146666747Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.226599904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.307402119Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.388245614Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.47034012Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.546819159Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.626682685Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.706632419Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.786708904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.866652718Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:25.946752148Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.027429019Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.106485631Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.186670661Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.266884811Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.346773488Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.426635958Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.506627644Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.587898947Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.667029768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.746628941Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.825856817Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.906271064Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:26.989639075Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.070121833Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.146880298Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.241862856Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.322470127Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.402686901Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.483096956Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.562663649Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.644888842Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.739413864Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.818047627Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.898222225Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:27.99420613Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.075603002Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.154506238Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.235102724Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.314570761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.394477903Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.491235665Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.571129782Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.650710587Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.73168061Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.8118218Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.891103085Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:28.988760912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.066363666Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.146396664Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.242084855Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.322654142Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.405515017Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.497810371Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.578435914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.658656208Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.738715317Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.818716411Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.898611489Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:29.998471336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.075051496Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.154894797Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.234853363Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.314839832Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.394708318Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.474842084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.555085994Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.634573231Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.715519062Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.794682618Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.874717088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:30.954794214Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.034183722Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.116991157Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.194043574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.275102493Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.354536866Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.43470276Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.514517677Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.594559027Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.676048059Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.75435779Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.834939173Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.915603563Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:31.99467336Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.078342395Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.154129978Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.237603366Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.314779719Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.39467326Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.489785163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.5718965Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.650406711Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.73068947Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.811617189Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.890647049Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:32.986506601Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.067448784Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.146405012Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.242319221Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.323009307Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.405620229Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.497499871Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.579145703Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.659027661Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.737810353Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.81860652Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:33.899046526Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.007661428Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.090321886Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.171081797Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.25098945Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.331098736Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.409747731Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.49015321Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.572746084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.650683046Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.730135467Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.810429201Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.891768985Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:34.985815414Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.067434174Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.147426916Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.226680841Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.306393454Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.386349971Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.465868344Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.546426559Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.626250628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.706579498Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.789002228Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.866337269Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:35.946232187Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.026762145Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.106411079Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.186454476Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.268706038Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.34643036Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.428121024Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.505757634Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.586460521Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.666640271Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.746430996Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.828021084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.906437375Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:36.986614309Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.068348782Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.146630993Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.241467439Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.322846551Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.405457249Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.497473595Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.578693379Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.657710023Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.737741356Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.818241395Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.898399289Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:37.994971706Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.076221506Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.154630085Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.23447505Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.31440904Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.394142805Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.49022191Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.57288608Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.649505408Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.730166663Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.810041164Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.89006805Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:38.985499121Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.066492121Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.23855404Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.321887043Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.402079241Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.497527113Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.578823345Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.658152181Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.738154651Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.820922661Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.898300071Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:39.993686566Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.074539917Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.154204082Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.234517016Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.313844349Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.395335013Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.474978922Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.554357967Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.634107188Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.713858937Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.794051935Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.873842948Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:40.955958638Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.034381137Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.190811158Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.275889508Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.354360935Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.434270765Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.517382296Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.594275Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.674377726Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.75470138Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.834574794Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.914878416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:41.994308277Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.077848544Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.154748449Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.234214533Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.313332138Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.394037744Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.489759728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.570211543Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.652578656Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.745190459Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.825770914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.906547241Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:42.985858797Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.066171187Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.238101459Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.323631425Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.402278693Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.482572011Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.563120466Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.642112758Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.737158452Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.817693019Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.898527202Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:43.993381728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.077676653Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.154488174Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.234105587Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.314225624Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.394001758Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.493116163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.57018794Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.65047697Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.73188821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.810567062Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.88979913Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:44.985594042Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.067835364Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.222637574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.305553361Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.385752887Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.465859388Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.546167779Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.62578372Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.713045881Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.801283917Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.881814867Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:45.962004761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.04167187Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.1215777Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.206704402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.283298482Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.361974358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.441694491Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.521817761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.601748262Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.682444877Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.761678673Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.844122043Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:46.922202237Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.002205667Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.081773992Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.16198283Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.241214866Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.321207256Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.403219041Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.497242046Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.577725029Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.657510378Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.739480787Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.818659479Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.902735971Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:47.994022908Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.077720488Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.153434438Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.235149135Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.315142932Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.393176439Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.489142231Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.571602401Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.650777701Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.744991234Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.825259561Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.905746735Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:48.986148501Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.066192027Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.148128836Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.241534976Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.32157719Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.401308683Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.496675242Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.580501846Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.657409207Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.74215194Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.81738045Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.898668618Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:49.994025673Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.074954768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.153994612Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.235181404Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.317321093Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.393971557Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.473801514Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.553204143Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.634009302Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.713162554Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.795726468Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.874825768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:50.953364459Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.033091057Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.113023574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.193266204Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.273710403Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.353557096Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.438050709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.513613587Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.593168152Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.673119358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.753305604Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.833288681Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.913062383Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:51.994738295Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.076068895Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.153238592Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.233510406Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.313556876Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.396789495Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.489072305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.572011547Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.655252198Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.744491355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.824786465Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.905723945Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:52.98566683Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.065449491Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.145422585Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.240476312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.321693696Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.400998244Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.481414218Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.56137912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.641697174Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.738225431Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.817419484Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.897582401Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:53.993487746Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.073511143Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.153140652Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.23328549Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.315396891Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.393411134Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.488647261Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.569440452Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.649236457Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.730159248Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.809284564Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.892040318Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:54.98617782Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.0652984Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.145713126Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.225606956Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.305632209Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.385813783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.46758464Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.545760322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.625655112Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.706040462Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.785284146Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.865176888Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:55.945089021Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.027806183Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.105430089Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.185696943Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.265770005Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.345474266Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.425598656Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.508991371Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.58619022Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.665383088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.745388598Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.825411196Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.904934496Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:56.985134118Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.069569587Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.146126227Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.24105397Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.322281498Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.401559102Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.496965181Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.577513956Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.660149582Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.737243023Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.816713331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.89711657Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:57.994006011Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.073546912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.153434214Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.235295598Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.313887634Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.393372662Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.489114294Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.569309372Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.649487298Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.730103209Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.810661743Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.89026594Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:58.984897874Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.065075448Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.144603709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.225604868Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.305302473Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.389648726Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.481109679Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.561370197Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.641374715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.736799802Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.81709536Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.897056518Z", "value": 94.8},
{"timestamp": "2024-04-01T12:48:59.995923019Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.073707981Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.153827379Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.234447737Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.313210237Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.393332419Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.47350756Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.560279193Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.648548877Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.729312244Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.810293307Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.889229599Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:00.969254116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.049228266Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.131406739Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.209500374Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.288610842Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.36925664Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.449170662Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.529174219Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.609388241Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.692529052Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.769354365Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.849535842Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:01.929165735Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.00942875Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.089103955Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.169359769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.249992191Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.328600835Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.409227497Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.489143951Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.568555059Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.649067994Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.729441728Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.810567591Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.889273387Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:02.98481569Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.065248593Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.14514239Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.240522485Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.321337116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.402491012Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.588941851Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.673455784Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.753834959Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.833113619Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.913273689Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:03.994214816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.07418327Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.153154281Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.233774224Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.313204277Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.3941207Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.488367161Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.569418113Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.65039988Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.744111236Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.824876331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.905334322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:04.985479703Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.065365885Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.145662083Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.22672785Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.305319853Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.385116787Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.465292313Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.544612829Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.624373762Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.705006473Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.786408209Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.865040436Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:05.944988474Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.026325153Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.104518244Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.184993322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.264897872Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.346900857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.425289628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.505144609Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.585165319Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.664506731Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.744945297Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.825051351Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.909613508Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:06.985232163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.067485868Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.145336398Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.240562125Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.321035123Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.401588186Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.498111355Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.577138687Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.656873604Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.736962922Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.816305518Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.896861109Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:07.993457366Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.073973981Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.153142497Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.233502663Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.313032012Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.394177331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.488798673Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.568862935Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.651084096Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.744607933Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.824464514Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.904916264Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:08.985478415Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.064868211Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.144965273Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.242939389Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.321000735Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.400921732Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.496250148Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.57696577Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.657136208Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.737290422Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.818372861Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.89669472Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:09.992396416Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.073696264Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.153126412Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.233162578Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.312945783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.394281407Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.474295077Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.554334026Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.632832909Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.712998547Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.792785816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.873520415Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:10.95405863Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.033063786Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.112709199Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.193060341Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.272850842Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.353012896Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.434200871Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.513010091Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.59284216Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.67300223Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.752767003Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.833004097Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.912934311Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:11.994405263Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.073157106Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.152796311Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.233307806Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.312841858Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.39275588Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.488401256Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.572133715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.648858259Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.728662713Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.810516769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.888952324Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:12.984416868Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.064719722Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.155012224Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.240661615Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.320842229Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.400831707Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.496420187Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.576662912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.656727814Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.739874225Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.81691397Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.896654071Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:13.992140438Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.073661278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.153333699Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.232682888Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.315831315Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.392958419Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.488253938Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.568749689Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.648586878Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.729377925Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.808773642Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.892336981Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:14.984445103Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.066461747Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.144736342Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.224770364Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.304335682Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.384882377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.466514291Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.545010326Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.624722844Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.704657698Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.785325514Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.864950223Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:15.945172406Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.024501243Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.104604641Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.184666984Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.265747952Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.344781012Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.424064185Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.504564865Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.587328685Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.664980206Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.744613716Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.824839962Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.905266562Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:16.984922055Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.065528782Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.149397661Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.240427418Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.320737568Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.400659655Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.49553294Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.576576564Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.656591642Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.743093998Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.817140424Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.89679595Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:17.99213714Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.076061154Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.152754497Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.234192043Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.315577684Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.392681364Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.488279386Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.568399457Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.648957768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.730180561Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.808752596Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.893262244Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:18.984647554Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.064541128Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.144404653Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.240560949Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.320831676Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.400678114Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.499391983Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.577406609Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.656037748Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.73689126Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.816553665Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.896647912Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:19.992545391Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.072815829Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.152493243Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.232835874Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.312509703Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.392595309Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.472488211Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.553089146Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.634910116Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.712178789Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.79255198Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.872268817Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:20.952656248Z", "value": 94.8},
{"timestamp": "2024-04-01T12:49:21.032466782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.112531876Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.195622384Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.272875056Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.352939511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.432908637Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.513223427Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.593659658Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.672574766Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.757567262Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.832549914Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.912949249Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:21.993583144Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.072069963Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.230044915Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.312124861Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.394438664Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.488398795Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.568626769Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.648884599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.743523516Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.82382957Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.904615146Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:22.986207027Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.070961347Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.237876413Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.320280168Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.40047563Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.496130773Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.576738844Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.659077255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.736644423Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.816358829Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.896172082Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:23.993157755Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.074143139Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.152599142Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.233607246Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.312409905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.393072472Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.488658655Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.568532484Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.648432938Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.746181076Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.824629079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.904164636Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:24.986692519Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.075591775Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.159751822Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.240400501Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.320067066Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.400879553Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.480406534Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.560374988Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.64035173Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.720300663Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.800458813Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.880294563Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:25.96298891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.04126248Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.197199475Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.281233186Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.360669702Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.440308907Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.525155163Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.601053592Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.680181788Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.760251426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.840648296Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:26.922148049Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.000346963Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.080267449Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.161710241Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.240742533Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.321103467Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.400091567Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.496200854Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.57648982Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.657734981Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.741177777Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.816803854Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.896363795Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:27.991732216Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.076611112Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.152595333Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.240698268Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.327813776Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.408209718Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.489428382Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.56854125Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.648257831Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.728539949Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.810168182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.888432088Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:28.983819486Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.066669161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.236380617Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.32003199Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.415915196Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.500143338Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.576959465Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.656231213Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.73675234Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.816138744Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.896293758Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:29.991734372Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.072413163Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.22895323Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.311872826Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.393746147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.471688549Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.552830892Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.632304209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.71510758Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.792288252Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.872167105Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:30.952163783Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.032351564Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.112545106Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.192083863Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.275071394Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.35220589Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.431753158Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.512449325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.592298386Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.672262168Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.752199325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.83576897Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.912999177Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:31.99455141Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.071676338Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.151943223Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.233024511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.312074275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.393462443Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.48778667Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.568113684Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.648179609Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.728774912Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.808078148Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.887675048Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:32.98437304Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.066250969Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.145708894Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.23956592Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.31987639Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.399944235Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.495259312Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.57852454Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.655587867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.736945507Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.816281991Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.897463759Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:33.992199475Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.073357915Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.15428493Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.234041191Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.312164744Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.392372174Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.48755301Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.568134201Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.648614335Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.745406887Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.82436961Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.904104527Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:34.984131444Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.066419038Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.144149311Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.223886403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.306628878Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.38391787Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.463853491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.543945848Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.623814013Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.70378189Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.784276264Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.865078383Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:35.944099538Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.023968407Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.103835868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.18397789Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.264344776Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.344010732Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.424931411Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.504058838Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.583960795Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.664218849Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.744816391Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.823299177Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.9039124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:36.987474652Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.073783407Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.159841664Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.239974853Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.319813546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.40015144Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.495641717Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.578105791Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.65614832Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.738487626Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.815471849Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.895089389Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:37.991088883Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.073375549Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.152828481Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.233434375Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.311932681Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.391659502Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.487379699Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.568315578Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.647920766Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.730212008Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.808645098Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.887695437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:38.984291892Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.06349932Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.143444509Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.224555172Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.305066762Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.384323981Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.479566162Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.559953976Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.639812412Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.735424641Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.81617732Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.899018291Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:39.991859122Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.072227032Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.15172358Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.231978977Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.311620869Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.392283596Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.475052982Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.552188277Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.631792761Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.71182787Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.791813891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.872008361Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:40.951906093Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.032332275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.111436534Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.191146586Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.272009441Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.351935494Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.431753482Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.512542161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.592276405Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.671711897Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.751928478Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.832199203Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.912141512Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:41.991650252Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.072467379Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.151732662Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.233688831Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.311590047Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.392060581Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.487628938Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.567828655Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.648584469Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.743007096Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.824232991Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.903975364Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:42.983894088Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.063233324Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.14317208Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.240744345Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.319199387Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.399651296Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.495118149Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.575665867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.656183025Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.736016693Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.81828835Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.896143103Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:43.991526211Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.071830793Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.151701965Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.231911794Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.311994423Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.392092764Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.487094783Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.567995974Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.647706506Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.727619503Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.808273781Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.888071385Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:44.984520192Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.063561346Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.143619559Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.22380126Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.303743376Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.384414519Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.463377721Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.544142719Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.623576451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.703750504Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.7835571Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.863554385Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:45.943547477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.023467354Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.106454724Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.183314018Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.264169321Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.34367406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.423841105Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.503607925Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.58374265Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.667604359Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.743733571Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.823494439Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.90355038Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:46.983965778Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.063816278Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.143111513Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.242467621Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.319787716Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.399622856Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.49493454Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.575270834Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.65537151Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.735272379Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.817810212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.895832197Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:47.990956905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.072227728Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.151425074Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.232158168Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.311489404Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.395242792Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.487325701Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.567872459Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.646868461Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.728341301Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.807443447Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.887403228Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:48.985805254Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.063520486Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.143432362Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.239052718Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.319279315Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.399347576Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.494810844Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.576325347Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.655427462Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.734904585Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.815992624Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.895803252Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:49.990550999Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.071672061Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.154339911Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.233303338Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.31124097Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.392262576Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.471438707Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.55496067Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.631146459Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.716476426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.812964432Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.887619114Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:50.966932077Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.046938097Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.12707343Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.20704841Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.289248739Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.369010439Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.447113735Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.527217835Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.606830863Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.687226164Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.768301403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.849456065Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:51.929448838Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.007669222Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.087149353Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.167088973Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.249058742Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.328458105Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.408186748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.487065406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.567500644Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.646894631Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.727079243Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.806833199Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.887066388Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:52.985433534Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.065496514Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.14353229Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.238620837Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.31886753Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.399228687Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.494266258Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.576663451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.65608867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.735171584Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.815208709Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.895490601Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:53.990746573Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.07226162Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.151705207Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.232211228Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.311107518Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.391397891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.48724292Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.568272846Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.647438256Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.742735508Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.823294937Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.902762044Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:54.983499426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.064222375Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.143673514Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.223096429Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.323482683Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.40022524Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.47882201Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.558959966Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.638860738Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.71868311Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.799291627Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.881135955Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:55.959432659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.03880655Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.118953979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.199377695Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.278475426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.36038929Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.43963838Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.519058479Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.599327795Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.679471608Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.759380476Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.840544514Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:56.922354218Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.000637962Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.079346924Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.158977743Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.239141171Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.319033367Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.39862521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.497528133Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.575808581Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.654951495Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.737577841Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.823956802Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.910939892Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:57.991370905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.072255871Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.151149312Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.231963782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.311322824Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.391112684Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.486758096Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.567457717Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.649442621Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.743032061Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.82359021Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.903968327Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:58.983980459Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.06371451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.143230449Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.241317562Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.319103321Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.398672284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.494760449Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.575633255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.655000841Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.736480208Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.818065463Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.895598358Z", "value": 94.7},
{"timestamp": "2024-04-01T12:49:59.990072151Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.071294782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.159999091Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.251685071Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.327806219Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.407446542Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.562375947Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.64683036Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.727493437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.807387105Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.888265703Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:00.967560233Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.050597075Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.129449684Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.228326239Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.304872443Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.385660225Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.463250112Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.543900261Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.625840876Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.703141067Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.784885746Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.879414131Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:01.965092419Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.039944412Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.125382475Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.21980478Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.29503047Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.37511345Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.470588525Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.550361616Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.630740309Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.72688985Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.809571715Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.887233154Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:02.983744999Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.071733787Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.157829163Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.239778227Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.319610806Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.400966461Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.494713404Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.574306015Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.654541795Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.736161514Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.82810071Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.910624079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:03.998551491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.086017302Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.178917748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.266493095Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.345257384Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.424115401Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.502504106Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.583780368Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.662798993Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.743794679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.824790141Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.902843836Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:04.987422473Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.063504229Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.147957585Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.222648106Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.302296973Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.382393041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.462346292Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.542522776Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.622558844Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.705843302Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.782633635Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.862183781Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:05.942076649Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.023606415Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.105563543Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.200390649Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.283924291Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.358853852Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.438436831Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.521421513Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.600392106Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.680103437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.758261965Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.840511381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.919126709Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:06.998053559Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.078617691Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.158470782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.239224675Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.318128068Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.39992014Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.493865931Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.57461512Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.654364787Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.734429623Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.81709984Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.894453598Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:07.99347844Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.070886822Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.150471817Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.231817423Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.311284369Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.390957204Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.486149334Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.567650909Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.646223325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.726746018Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.806407524Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.88639476Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:08.982593612Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.062318255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.159952918Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.238028918Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.318714554Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.39789366Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.493741568Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.574414916Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.654701096Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.736659888Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.81427947Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.894161873Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:09.989501108Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.070137144Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.150832733Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.230796544Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.312398535Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.39026935Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.470470281Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.550057708Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.630067791Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.710241235Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.789759925Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.871164923Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:10.949824092Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.030309888Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.110267107Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.189766885Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.270027209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.351693903Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.430678545Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.509751698Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.590170646Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.671089563Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.750259165Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.83052224Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.911552806Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:11.990990536Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.070667562Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.150325069Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.245413071Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.325785683Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.406990712Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.486965627Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.565672764Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.6464296Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.741763491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.851195138Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:12.934221067Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.014300111Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.095031891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.17473247Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.254101848Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.334165659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.413716029Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.495950853Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.574201668Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.657815087Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.734425707Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.814001997Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.894540913Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:13.990035956Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.072259676Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.149851098Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.234585959Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.310981538Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.390703909Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.485792679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.566546411Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.64643451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.741543632Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.824747417Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.902761304Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:14.983005244Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.062248381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.141745215Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.222567396Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.302504455Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.384250829Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.467341975Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.542781424Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.624135254Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.702943703Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.782354233Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.862082971Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:15.946937416Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.023382212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.102908166Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.182589032Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.262532331Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.342671246Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.422837265Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.503869142Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.582499511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.662464921Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.742911997Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.822872064Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.901751329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:16.982917062Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.063739275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.142585451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.23800491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.318583954Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.398673077Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.494032599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.57439609Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.656226689Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.734155136Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.814259331Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.893647397Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:17.990878155Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.070438956Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.150677872Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.23141186Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.310211317Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.39073308Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.485232249Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.565520284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.646849282Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.741808867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.825650094Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.903063659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:18.9820579Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.062951409Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.144599607Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.238192501Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.318164984Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.400235167Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.493601053Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.574411073Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.654150724Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.734618471Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.829540457Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.910184749Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:19.994096727Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.070724275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.149518772Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.23049196Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.310723292Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.390059485Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.470985474Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.552551271Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.630946695Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.710297096Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.790273547Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.869584396Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:20.950269041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:50:21.030137523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.203202771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.28817856Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.365656573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.446111201Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.525753827Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.606651015Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.686356617Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.768362096Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.846172526Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:21.926484466Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.006458228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.085666293Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.166620794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.245739611Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.327046272Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.408892358Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.486177028Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.566175142Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.64658705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.741567691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.82163307Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.905276856Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:22.983116566Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.062270999Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.14537456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.237764187Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.317890718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.397717024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.495884616Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.57477924Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.658516146Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.733679499Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.814216111Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.894126065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:23.989593363Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.070102807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.227338614Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.309640925Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.390135201Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.485808739Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.566732904Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.646311337Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.742685453Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.822152271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.902185297Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:24.98242818Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.062185462Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.142518521Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.222639292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.303246816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.382138304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.462335427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.541512484Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.622414856Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.701856777Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.781820812Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.862872688Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:25.941879473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.021745523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.10220319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.18186764Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.262151963Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.342202718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.437431647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.517451777Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.597423652Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.678052072Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.757679721Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.837719308Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.919430386Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:26.998377586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.07803922Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.157751829Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.23773436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.317855642Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.397742972Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.497735751Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.574621411Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.653701508Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.733346246Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.81350132Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.895977168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:27.989568494Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.071721556Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.227167056Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.309536375Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.389710202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.485729084Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.566903617Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.646704291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.742785638Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.822124935Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.901843081Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:28.982677197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.062765103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.14307237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.237469906Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.321158363Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.398441112Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.493350649Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.574414525Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.654660768Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.734338913Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.814839237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.894010821Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:29.98928663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.069800298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.226688296Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.309498576Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.38972133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.470399062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.55120697Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.63024905Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.709675131Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.869651904Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.78981603Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:30.949264065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.029793508Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.111138985Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.190279146Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.269813867Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.350033293Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.430696113Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.510064722Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.590499093Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.673516605Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.750270553Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.829711962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.909618876Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:31.98983731Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.070976195Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.226989951Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.311048297Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.390912235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.485675083Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.566785424Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.645852592Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.741277009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.821265587Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.903432506Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:32.982227833Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.061675322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.233819031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.317507425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.397701219Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.493171524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.576875182Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.654001258Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.733449643Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.813239181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.893374191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:33.989498738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.070575766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.241785073Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.325384538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.405569021Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.485808639Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.565675329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.645754723Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.741062692Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.821811239Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.901669353Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:34.982322861Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.061615117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.143034514Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.221391761Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.302282132Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.384659419Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.462227256Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.541595833Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.624526177Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.701720477Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.781583807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.861538561Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:35.942925445Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.021807365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.102314888Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.182467658Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.261553482Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.341091947Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.421855791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.503043091Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.581706834Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.661566004Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.741568726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.822271897Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.902234875Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:36.98176246Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.087992787Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.173123071Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.253879842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.333596964Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.413138693Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.493760456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.574321067Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.6558348Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.733439245Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.813478319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.892952463Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:37.988990002Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.070947223Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.226818483Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.310894237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.389532124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.485041373Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.565707168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.64563101Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.741174499Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.821091141Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.903985292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:38.98184369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.061576235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.142100174Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.237092078Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.317258704Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.397570706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.496013401Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.573318678Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.65353708Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.733723322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.814061053Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.893489469Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:39.988964638Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.069574497Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.150253028Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.229400196Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.3102298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.389297703Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.469385385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.549506795Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.630035342Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.709529583Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.789320176Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.869660786Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:40.949340755Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.029451061Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.109281079Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.190583611Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.269271034Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.349703101Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.429580414Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.509383103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.589821794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.670814981Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.74928858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.829246982Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.909334727Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:41.989309705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.071849136Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.149580077Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.229820527Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.309569776Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.389479345Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.485845844Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.565414997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.645186006Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.740645687Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.821110841Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.901997149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:42.982420351Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.061596895Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.141350784Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.236990945Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.317356292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.400519276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.49307559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.573074568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.653135434Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.734341326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.813364845Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.897796024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:43.991207924Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.069639507Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.149739092Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.229722774Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.309390807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.389315064Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.485821211Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.568418178Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.646123743Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.740472765Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.822513731Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.90341031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:44.981556388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.061302789Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.143249578Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.221341576Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.301351017Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.38100929Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.461238732Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.541299565Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.621460591Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.70418047Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.781259186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.861072659Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:45.941241397Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.021192406Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.101005943Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.180677528Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.262634973Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.341642236Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.421832062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.501288191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.581303872Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.661201409Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.741348579Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.825002828Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.901596102Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:46.981560328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.061826089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.140968265Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.236724682Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.317202189Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.399496563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.492515278Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.573185393Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.653702227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.734095125Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.813070901Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.892539285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:47.992918527Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.070649884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.149493691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.231610177Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.309147357Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.389372543Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.484553791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.566589956Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.645504387Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.740395235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.822621544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.901253287Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:48.980799847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.061395658Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.141530955Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.235980394Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.316839533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.397225807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.493143024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.57356901Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.653112275Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.73728838Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.81478828Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.89318271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:49.988362486Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.070232923Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.150681565Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.228879771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.309383389Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.388539197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.468665726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.548807104Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.631093829Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.709060579Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.789641669Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.869760102Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:50.948689477Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.028687847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.108692168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.19299125Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.285079691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.365336557Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.447797747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.524791662Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.604723407Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.684703536Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.764701489Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.844488594Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:51.926486039Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.006815065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.08467839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.164959608Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.259947063Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.340534489Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.420906043Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.501405181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.582169696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.660690686Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.740483679Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.821677602Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.900492481Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:52.980929379Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.060575075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.233369183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.316501734Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.396850504Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.492994314Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.572706858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.652937548Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.733135245Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.814208016Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.893116239Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:53.988669168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.069722771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.148830578Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.229363476Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.309166997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.388940437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.484350997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.565226936Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.644780728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.74098153Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.823013983Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.901412413Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:54.98275264Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.061249662Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.140890847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.220810879Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.300822272Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.38097213Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.463397959Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.545177356Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.621036165Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.701033734Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.780174053Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.860715367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:55.94077364Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.021073449Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.102445037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.182925167Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.260852524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.340775437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.420879758Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.500850767Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.582226322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.660967633Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.740693041Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.82068149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.90040245Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:56.980561651Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.060676469Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.233271792Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.316273462Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.396603832Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.492031448Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.575824512Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.652839003Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.758313103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.847566691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:57.924431325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.004431294Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.084736832Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.164551264Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.245160546Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.324806882Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.406196358Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.484899844Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.565176805Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.645620647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.740230149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.820883559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.901142665Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:58.983205998Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.06096881Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.23291194Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.316365067Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.396655405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.492251725Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.572930319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.654309586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.73279512Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.812459184Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.892475089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:50:59.988683186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.068502771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.22550347Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.309332983Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.390055961Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.469564664Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.548845336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.628986841Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.709016665Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.788697818Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.870051037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:00.948704347Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.028829948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.109042589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.188600701Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.268623998Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.349077663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.431680485Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.508683648Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.588469664Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.668789473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.748837346Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.82861149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.908777123Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:01.99167281Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.070513928Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.225721376Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.307935749Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.388475078Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.483791782Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.564656392Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.646784173Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.74012596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.820543594Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.900616363Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:02.980920236Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.06076686Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.232755397Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.319305107Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.396763855Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.492090254Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.572603439Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.653139345Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.732598897Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.812528177Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.892581682Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:03.988067857Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.070473687Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.228533044Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.307990163Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.388082036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.484137973Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.567325404Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.644833367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.739989622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.820608248Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.900381112Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.060660506Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:04.980975162Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.217447444Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.30026729Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.380919324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.460409915Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.540334204Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.620377212Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.700477149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.782057889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.860600126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:05.940448254Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.020747679Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.100307743Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.180074271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.259886399Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.341819299Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.421150082Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.500425409Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.580374018Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.66035197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.740296962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.820393955Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.905249581Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:06.980788645Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.06046266Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.23271075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.316027653Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.397348264Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.49217799Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.575611821Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.65274596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.732032903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.812447592Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.892113544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:07.98812036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.068428553Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.240613986Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.325065067Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.406896559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.485025644Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.564461259Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.644252459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.724047723Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.807686515Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.884463437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:08.980644557Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.060492237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.140552206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.235466476Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.316629422Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.39936178Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.491904046Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.572275823Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.652417551Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.731897199Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.812298576Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.892880529Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:09.991056566Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.070078356Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.225126059Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.30858037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.38849573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.468514194Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.54825685Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.630016182Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.708271698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.788252851Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.868191763Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:10.948671156Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.028773236Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.108297075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.191750011Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.268814421Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.348772309Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.428551957Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.508374453Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.588594453Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.668416917Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.748478389Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.828194581Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.907611284Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:11.988159285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.068673814Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.14835551Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.229694841Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.308913271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.388433207Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.48426719Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.564548407Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.644467255Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.739787062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.821999802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.900700952Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:12.984169695Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.060509304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.140666712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.235827479Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.316028183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.39743385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.491763319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.572082328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.652274744Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.732539257Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.812279352Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.892597913Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:13.991045502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.07121395Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.148364985Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.228381977Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.308343673Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.387779416Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.483950616Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.565392059Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.644499033Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.739308183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.820194073Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.900107225Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:14.980772122Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.062688254Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.143270655Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.219849368Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.300116697Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.380453817Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.460457113Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.540224569Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.620808346Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.701619004Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.780245849Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.859996537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:15.940082233Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.021418459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.100144889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.186265317Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.26257923Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.340194457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.420459289Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.49986428Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.580185657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.659966072Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.740189657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.824048128Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.899749368Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:16.980140888Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.06185318Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.140258296Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.236739417Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.315999032Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.399680447Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.491687383Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.574362396Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.652234072Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.731972887Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.811254198Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.892479928Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:17.991783774Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.068398712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.148052791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.228091863Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.307580245Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.38773359Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.483763382Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.5652678Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.64495324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.739337332Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.819874549Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.900154678Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:18.98027983Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.060590646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.146503682Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.235670388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.315762324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.395564467Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.492348149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.57205138Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.652020116Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.735060441Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.812057907Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.891879635Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:19.987629938Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.068277779Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.147664242Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.227999218Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.309280084Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.388045298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.467632785Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.547973585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.627858353Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.707758288Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.787726832Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.870067636Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:20.948055408Z", "value": 94.6},
{"timestamp": "2024-04-01T12:51:21.027931312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.107720111Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.188392272Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.268798512Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.347920782Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.428909616Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.507952014Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.587615885Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.668141774Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.749157519Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.827916685Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.907776044Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:21.991167347Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.069357167Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.147969516Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.243600331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.324157547Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.403959435Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.484055754Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.565387757Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.644908139Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.740287914Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.820183305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.89982372Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:22.980274793Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.060511561Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.140989706Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.235748199Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.315906855Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.396112103Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.491753829Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.572156742Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.651887333Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.738112305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.812200645Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.892709925Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:23.987731779Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.069600806Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.148090307Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.227967906Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.312351211Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.388478018Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.483077727Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.564103841Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.643845152Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.739604319Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.819788671Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.902071683Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:24.995528061Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.076102846Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.155901373Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.235877245Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.315981468Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.395973084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.477858015Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.55625558Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.635862778Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.715634937Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.795772473Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.87549436Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:25.956032697Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.037523707Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.11593436Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.196608792Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.275568502Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.356271063Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.435765461Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.516293046Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.59770972Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.675794612Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.755613747Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.835390194Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:26.949230229Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.027770513Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.111065687Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.20376984Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.284480305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.363626799Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.459102509Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.539533357Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.61937294Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.726590146Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.813561168Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.891650315Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:27.987632298Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.068119115Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.148445259Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.243226792Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.329182739Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.40413444Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.485104522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.563649382Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.643644582Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.738987331Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.81943946Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.902773322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:28.995131138Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.075778434Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.155507553Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.235865857Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.315673184Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.396146625Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.497386154Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.572121471Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.65176035Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.732028062Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.811721276Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.891872828Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:29.987527067Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.072986341Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.147878874Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.229189532Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.307558168Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.387528951Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.470616157Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.547666518Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.628104086Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.707462644Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.787779092Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.867720083Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:30.947440178Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.027419537Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.107411089Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.189636628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.267640272Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.347073486Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.427594414Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.507499917Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.587676205Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.667700876Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.750165936Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.827736171Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.907396361Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:31.9874026Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.074437654Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.162824453Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.24341431Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.326925292Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.403284228Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.486187049Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.565137286Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.661796615Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.739339073Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.819528Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.90248231Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:32.994818461Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.075321533Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.155341853Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.234903131Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.315358459Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.396471516Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.491857274Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.570945112Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.651577112Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.731630583Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.811481494Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.891707574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:33.987288532Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.070306713Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.155805763Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.245742134Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.324400754Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.403748464Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.483721999Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.565838003Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.659452013Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.739081163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.82370786Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.899829867Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:34.99511332Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.075202312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.155256359Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.235974503Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.315227077Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.395216324Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.475287747Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.555174402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.63475792Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.7151552Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.805085299Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.891131134Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:35.971573278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.051684605Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.132050365Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.211354011Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.291536314Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.372738652Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.451826681Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.531340663Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.611533238Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.690844372Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.771354836Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.851959412Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:36.935068953Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.011494129Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.0912732Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.171250767Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.251692527Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.331331021Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.411398412Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.495190163Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.572282028Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.651468393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.733803437Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.810788614Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.891384774Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:37.98718506Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.071419948Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.147586819Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.242396735Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.323248544Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.403487296Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.483426654Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.563825598Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.645764417Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.738849082Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.819308218Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.898834712Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:38.994666582Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.076274392Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.155321653Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.236725239Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.315534067Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.395820915Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.490926128Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.571397872Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.651216206Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.731796526Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.811909837Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.891337963Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:39.986240104Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.067562793Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.147163207Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.227609319Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.307152965Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.389066055Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.467293379Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.547217985Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.627809601Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.707138751Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.787647839Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.867062845Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:40.9492144Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.027477051Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.107464954Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.187453945Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.267574808Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.35054998Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.427691093Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.507962165Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.58715013Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.667056305Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.746894991Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.826960814Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.907081901Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:41.98825835Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.067618412Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.149316686Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.242524455Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.323164839Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.404320808Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.483370533Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.564218181Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.644085828Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.739569505Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.819156287Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.899797279Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:42.994706012Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.075578108Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.157742943Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.234892312Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.316340378Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.395784695Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.491580597Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.571080179Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.651687347Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.732235539Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.811105103Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.892440433Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:43.986684716Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.067086955Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.146975434Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.227434025Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.308696746Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.387853479Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.482584099Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.563969157Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.643171778Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.738296574Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.818755678Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.903610438Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:44.994287418Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.075510491Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.155172441Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.234861015Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.314818038Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.39453522Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.478044377Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.555165906Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.635220977Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.714947983Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.795077262Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.875047821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:45.954869067Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.03831224Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.115066088Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.194015525Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.274165476Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.354878084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.435187747Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.515887299Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.596812195Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.675419359Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.755078589Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.835349564Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.914972378Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:46.99588761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.0751902Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.156380376Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.236402231Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.314967443Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.394919441Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.489624845Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.570817134Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.651660174Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.734454066Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.810744905Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.891030472Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:47.986781446Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.070714668Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.147165316Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.227477251Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.308259715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.38659171Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.482539644Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.562437851Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.658137112Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.738773752Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.819695512Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.900739417Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:48.994522643Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.074992402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.154912464Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.23630821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.315177678Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.394943628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.491618411Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.571215945Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.650271557Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.730622437Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.810741123Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.890515809Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:49.986350943Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.068869922Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.146634524Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.226578619Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.306206328Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.386098551Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.466169525Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.54661554Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.627686549Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.706366801Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.786771248Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.866578926Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:50.946712941Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.02610929Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.106086408Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.186492327Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.266277061Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.346805029Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.43212619Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.506746689Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.586573055Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.666411485Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.752025351Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.830390402Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:51.92311177Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.002427991Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.082216788Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.162486835Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.243263987Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.326755992Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.40248795Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.482494797Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.562157994Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.642472393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.723045801Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.80245687Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.887296142Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:52.978682979Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.058548641Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.138440767Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.233733883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.314092858Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.394166361Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.492629979Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.570345877Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.65056018Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.730752114Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.810741937Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.891502257Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:53.985612267Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.068880751Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.146956682Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.227064168Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.306914246Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.387032709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.482429729Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.563078273Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.647638824Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.737639706Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.818877915Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.898149816Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:54.995567896Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.074287796Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.155182548Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.237219894Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.315252144Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.395163694Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.474625996Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.555053931Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.634500136Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.714698598Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.79552695Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.874738787Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:55.954276832Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.034766879Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.191329653Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.274452185Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.354648599Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.436018072Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.51453442Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.594536146Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.675091249Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.754996783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.834592044Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.918839827Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:56.994908009Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.074587207Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.154641733Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.234678275Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.314665985Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.394684735Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.492749313Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.5712911Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.650824761Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.730375351Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.809811284Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.891023572Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:57.98725157Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.070123478Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.223710309Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.305856296Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.386281191Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.481577347Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.562903908Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.642182304Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.740646563Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.818158524Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.898475707Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:58.993721143Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.07426543Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.154653461Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.234931955Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.315625523Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.394099822Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.489819307Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.570474026Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.651836715Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.731028519Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.810871973Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.891121795Z", "value": 94.8},
{"timestamp": "2024-04-01T12:51:59.987141313Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.067106687Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.223150099Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.305681206Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.388068217Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.4669765Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.550178137Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.626881616Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.706443821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.786919084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.86680609Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:00.946411271Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.026682502Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.110834892Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.186784258Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.26573939Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.346355453Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.427871038Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.506798393Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.58620911Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.670120348Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.74640965Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.82643672Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.905589101Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:01.986339084Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.066995883Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.223485216Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.309130345Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.38653869Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.481730622Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.562343037Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.641578969Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.722617913Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.802719095Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.884417977Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:02.977705457Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.058328624Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.138065933Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.233729162Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.31409748Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.395678217Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.493655147Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.570686595Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.650760769Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.73057971Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.811181181Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.890552442Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:03.986758264Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.06817852Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.223820811Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.306517358Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.386151595Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.48165044Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.562477095Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.642686757Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.741206408Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.817781535Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.899053791Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:04.994243067Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.073601815Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.153604245Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.234775349Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.315776821Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.395500242Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.474188333Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.554420779Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.634378537Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.714171846Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.793855524Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.876415462Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:05.954405632Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.034429278Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.114181755Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.194158969Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.275372441Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.354572853Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.435632693Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.514166768Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.594162413Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.674270091Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.754375081Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.834510631Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.913496611Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:06.99635463Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.074273248Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.154773471Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.234504092Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.314436921Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.394231671Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.490522196Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.571795668Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.650272783Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.729737804Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.809695913Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.889863175Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:07.984921155Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.067188197Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.147525219Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.241636445Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.322133467Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.402579322Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.482388791Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.56214114Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.64243877Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.739486001Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.818188173Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.897891018Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:08.993264709Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.076814314Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.154440515Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.234804577Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.316839267Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.394579676Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.490167896Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.570574039Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.65034802Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.73052629Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.810521135Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.910028435Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:09.98658129Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.067328425Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.146389157Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.225826433Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.305737311Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.38580902Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.468243359Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.546177272Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.626044693Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.705887795Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.786990258Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.86623819Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:10.946196396Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.026205641Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.106285031Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.185715555Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.265660449Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.345755711Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.426104061Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.506306555Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.586625689Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.665776437Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.746341811Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.82582872Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.906422958Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:11.986209964Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.066272841Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.145757606Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.226571813Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.305645952Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.386130527Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.481479194Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.562531674Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.644228891Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.737557618Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.818124721Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.897782254Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:12.993163401Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.073614184Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.153817286Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.236674121Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.313852384Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.39381123Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.489726971Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.569769688Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.650254486Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.730216628Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:13.811067539Z", "value": 94.8},
{"timestamp": "2024-04-01T12:52:24.065758824Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.14840593Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.24094512Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.321279133Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.403374078Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.482589882Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.562968696Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.642226195Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.746976289Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.833450954Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.912903206Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:24.993542948Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.075436005Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.193104172Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.289078056Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.378016406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.456855889Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.5378572Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.61726718Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.697504425Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.777398054Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.857640867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:25.939758436Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.017566717Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.097388825Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.177499607Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.258135701Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.337986033Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.417213101Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.497985323Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.577637895Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.657357924Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.737627201Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.817309085Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.897469242Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:26.978401241Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.05761714Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.137400625Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.233056748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.313288938Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.393207782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.488924098Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.570754434Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.650618911Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.729048761Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.808897269Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.888757426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:27.98492619Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.065457388Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.146575851Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.240633924Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.321175521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.401117182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.481685724Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.560924055Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.641107316Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.737097137Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.81717819Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.897015306Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:28.992209957Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.075166855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.153473761Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.23297014Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.314117723Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.393487095Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.489175538Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.569809392Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.648697067Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.730638635Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.809263141Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.892665225Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:29.985542367Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.065623868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.222162318Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.304911057Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.385078414Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.465323275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.5538142Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.640992579Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.721551169Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.801140605Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.881148281Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:30.961560023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.041487155Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.19813399Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.281186633Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.361067621Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.441615427Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.521430015Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.600735611Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.680744023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.763608986Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.840765905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:31.921144686Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.001608876Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.08168308Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.16121226Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.241100641Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.32263696Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.401244122Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.481544279Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.560993043Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.641281936Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.736397706Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.816927784Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.897500134Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:32.9927064Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.073401278Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.15289241Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.233754936Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.312721491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.393393297Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.492043986Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.569464297Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.650921033Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.729637411Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.80875187Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.888968891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:33.984406325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.067227223Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.237242148Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.320770088Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.400937316Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.481385826Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.560907518Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.641001274Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.73783388Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.817227891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.897177616Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:34.992383114Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.072486503Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.1529553Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.232982721Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.318165127Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.393282426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.47304319Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.552512978Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.633019855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.712953868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.793882506Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.875929418Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:35.953356162Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.033553119Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.18977992Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.272899763Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.353173328Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.433253933Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.514734188Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.593268614Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.673406722Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.753515903Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.83291225Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.91336828Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:36.993210004Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.077190328Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.153370125Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.23365457Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.313218309Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.393581635Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.488791037Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.569238938Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.651085754Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.729016787Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.808822959Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.888762219Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:37.984358214Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.068195274Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.160677183Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.248790987Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.337495192Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.416797843Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.496842672Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.576818636Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.656876521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.736761733Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.818305508Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.896933118Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:38.992879577Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.074460153Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.152843122Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.233448848Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.314768174Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.394827083Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.488487138Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.568943327Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.648788539Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.728931544Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.808918676Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.888774544Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:39.985550765Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.065109769Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.144790501Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.225048449Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.305291422Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.384397625Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.464474869Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.545440403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.624666382Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.704687147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.784684615Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.86491994Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:40.946564771Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.025421821Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.106176187Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.185060533Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.264943025Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.344951309Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.425123786Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.504222277Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.584709698Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.666875266Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.745274619Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.824787575Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.904967699Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:41.984807919Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.066825903Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.146633099Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.240564451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.320146334Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.400760252Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.482290363Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.560594676Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.640902865Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.737859374Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.81697124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.89663194Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:42.992058206Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.075222177Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.152867736Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.233345525Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.317737722Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.393849775Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.488224935Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.56860538Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.64842368Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.729289534Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.809133082Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.894867425Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:43.984705104Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.064772973Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.144651113Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.240294307Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.320160863Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.400759548Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.483690942Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.560896181Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.640535344Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.738412912Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.816855273Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.89744023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:44.993239745Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.07764295Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.153261337Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.232578868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.314188851Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.392857613Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.472698281Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.552577348Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.637342058Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.712550301Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.792350168Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.872473237Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:45.952549073Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.032567725Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.11277121Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.194309929Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.272402785Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.352651582Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.43264041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.512620406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.592497937Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.67484229Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.753749996Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.832209029Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.912605634Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:46.992744702Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.072869915Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.154123577Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.232801266Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.32049347Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.408117832Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.488887782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.569257379Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.648914846Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.728434809Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.808170613Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.891545111Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:47.984253132Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.064820297Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.144438693Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.224925057Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.304437244Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.384694105Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.481483414Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.561064305Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.640359852Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.735833094Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.816615651Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.896670271Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:48.992566714Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.078283041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.153746228Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.232813263Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.313075211Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.393295591Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.488624193Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.569047262Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.6500359Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.72921439Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.808399441Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.888490029Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:49.984372392Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.064671684Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.145558914Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.224184507Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.304150327Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.383934674Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.463906478Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.543968522Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.624350535Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.704100482Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.784691104Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.865227005Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:50.94606889Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.024001202Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.103844173Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.184401258Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.264205862Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.345692773Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.424149534Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.504068889Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.584562166Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.664000113Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.743944429Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.823940777Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.905692488Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:51.984139137Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.064364701Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.172986737Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.259544473Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.337002416Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.416195018Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.503320116Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.591468352Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.672173277Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.752176665Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.832047604Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.911935344Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:52.992915758Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.077476658Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.152170788Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.232030527Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.31257142Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.391898039Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.488043666Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.568228558Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.65043963Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.728743847Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.808459522Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.888466014Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:53.983954296Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.064835541Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.14524629Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.242504687Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.320121126Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.399871874Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.480542495Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.560407418Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.64051759Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.735530639Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.817821103Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.897010186Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:54.992140931Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.072922432Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.15221769Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.232196438Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.312606099Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.395583348Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.473202411Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.552151525Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.632565217Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.712114428Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.792153336Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.872338164Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:55.955498262Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.033175181Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.112251367Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.192499971Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.272245374Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.353012124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.432768023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.514475862Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.592697646Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.672403273Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.752293189Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.832496833Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.91234518Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:56.997166625Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.073088021Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.152222927Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.23227361Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.312334182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.392162562Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.487922972Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.569037082Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.64814898Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.728688816Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.840049481Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:57.920134917Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.000355585Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.079617979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.161762587Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.240393684Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.320127023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.400318539Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.480586119Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.560246114Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.640445822Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.735472855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.816142644Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.896124271Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:58.991803209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.073602216Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.152405794Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.232683486Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.314751741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.392326836Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.487886798Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.567907402Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.64752778Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.727816832Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.808498781Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.893446979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:52:59.983826098Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.064580943Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.143874857Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.224206854Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.303917217Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.383979516Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.464996026Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.54417026Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.624178543Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.704049611Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.784321511Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.863794529Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:00.943968541Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.027400735Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.104324053Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.184178448Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.263997739Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.344030599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.423945666Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.504098302Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.584251897Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.663990964Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.744286416Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.824270796Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.904212647Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:01.984694884Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.064998656Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.144598426Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.239522899Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.320231216Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.400397708Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.480490855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.560146338Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.640283998Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.738405436Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.816354868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.896052079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:02.991625192Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.079598835Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.167630782Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.248164795Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.329828441Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.408198322Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.488092781Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.568217544Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.647963107Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.729553826Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.808058778Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.891205852Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:03.983618255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.064809517Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.143457638Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.224196227Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.30400051Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.383776249Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.480528981Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.559951087Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.640200555Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.735108739Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.815974752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.895758683Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:04.991557077Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.074523062Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.151913996Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.231329575Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.311976451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.391939679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.472034842Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.551916501Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.635472791Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.71205886Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.79154743Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.875630826Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:05.951508445Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.031847225Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.112227925Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.196016504Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.271772715Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.351343045Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.431879682Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.512016765Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.592263001Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.672221748Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.755463414Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.832488331Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.911778565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:06.991883649Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.071954652Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.151630935Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.231911187Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.314171954Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.392101513Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.487335234Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.567927295Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.64784713Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.728519574Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.807666032Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.888892654Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:07.983291045Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.064580355Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.14364022Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.239259349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.320237587Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.399709773Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.480536266Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.559908964Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.639279902Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.721246429Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.800536694Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.880474034Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:08.97569681Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.058854252Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.136060801Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.231465914Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.312439608Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.392786643Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.487073354Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.567684583Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.650545735Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.727920158Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.807965177Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.887776756Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:09.983206701Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.064060778Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.143801508Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.227508263Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.304478012Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.383992726Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.463790609Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.54370494Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.623322438Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.70373069Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.785391232Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.863593656Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:10.943692147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.023630446Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.103719818Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.183725701Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.263631488Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.344099068Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.423746358Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.503570225Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.583567724Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.663298599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.744222948Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.825603201Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.903752025Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:11.985071543Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.063722959Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.143948875Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.238966179Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.319872992Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.402408992Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.480177974Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.559779793Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.639667659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.735189413Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.815569408Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.895934108Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:12.994848124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.072869875Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.151604716Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.233319274Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.312495236Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.391609629Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.487120054Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.569083413Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.647636237Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.727921801Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.807047362Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.888338816Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:13.983717336Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.063672531Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.147612374Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.239716136Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.320174852Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.399721726Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.480240794Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.559535284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.639829616Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.73818395Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.815716836Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.895384927Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:14.991474361Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.072422134Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.151627599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.231418282Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.313191144Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.391222335Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.471825947Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.55192847Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.632064018Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.711425035Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.791778503Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.874461543Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:15.95237891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.032310649Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.111036945Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.191527757Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.271454728Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.351258723Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.434520804Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.511564185Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.591596532Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.671415759Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.751617322Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.831757445Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.911517088Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:16.994049023Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.071554805Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.151325808Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.231931884Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.311560646Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.391615905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.487201338Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.568742072Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.647521329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.727611308Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.806844005Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.887181153Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:17.985561631Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.063412854Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.144896755Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.238838665Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.319630054Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.39924Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.479858332Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.559568022Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.639379281Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.738685713Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.81562871Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.895327136Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:18.990906681Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.071585013Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.152664178Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.231737035Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.314465195Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.391661953Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.486973145Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.56786015Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.647511664Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.727619083Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.807430437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.890065349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:19.967386011Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.063523829Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.143181679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.22329521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.303739749Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.38277555Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.465700255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.543961046Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.62334984Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.703646827Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.783360165Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.86324896Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:20.943406811Z", "value": 94.7},
{"timestamp": "2024-04-01T12:53:21.025951099Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.104183058Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.183255179Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.263433766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.342780095Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.423274939Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.503330998Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.585485333Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.663616364Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.743709223Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.823668738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.903517852Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:21.999666966Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.079605233Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.161233966Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.23977031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.319397248Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.399827356Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.479953623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.559684593Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.639240459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.734907428Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.818329829Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.895863099Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:22.991189715Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.072023344Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.151792842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.231012547Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.314834789Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.391330553Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.486138896Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.567528238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.647211048Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.727736835Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.807147869Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.89471511Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:23.984211187Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.063161644Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.235475705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.319366299Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.399339126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.479416112Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.561083374Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.639778438Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.734564158Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.831216184Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.911345587Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:24.991601614Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.071324712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.153254503Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.231649598Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.311097688Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.391442451Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.470835084Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.550860423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.630580417Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.713433441Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.791763705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.871160786Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:25.951017228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.031442984Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.187896374Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.27077455Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.352189043Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.432102958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.511172519Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.591868226Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.671073627Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.751777143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.832889172Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.911835789Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:26.991491303Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.072156738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.151413147Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.231338454Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.311591281Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.392221293Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.487454948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.567595103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.647975067Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.726729459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.806368972Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:27.886679176Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.052151751Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.127264184Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.222322736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.303490349Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.382576325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.47951376Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.559804827Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.642369819Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.734530253Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.814240327Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.895058723Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:28.990043578Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.072160921Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.153145589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.234255794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.311250662Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.391167137Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.486688377Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.567640693Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.647261615Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.727582698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.81158222Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.886976926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:29.983151416Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.063190226Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.219991425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.302864065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.382412666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.464997946Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.543255697Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.622796234Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.702781861Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.783687201Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.862402169Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:30.944359703Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.027093622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.103271561Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.183147844Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.263121374Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.342663639Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.423480371Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.503078125Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.583360712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.662997218Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.742775099Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.823416887Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.903213937Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:31.982712906Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.062358564Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.23527669Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.319120019Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.398800813Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.479308745Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.559301827Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.638496764Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.736462041Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.814673136Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.896158413Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:32.989833921Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.070654621Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.150576055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.231661684Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.310327148Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.391552392Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.486419935Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.567024347Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.646997077Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.72862837Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.80743377Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.88712954Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:33.990959468Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.087638983Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.175562224Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.256949837Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.337747849Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.414895422Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.495300281Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.577507127Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.655446286Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.734624134Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.814845793Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.895792637Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:34.990342836Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.07174344Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.154655664Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.231542885Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.310053372Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.39086892Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.471463315Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.550885996Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.630750214Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.713518502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.790767931Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.870322548Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:35.950553071Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.030613545Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.110897636Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.19111027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.271439929Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.350383633Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.430055883Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.510706438Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.590640192Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.670662747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.750841525Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.831323568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.910771305Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:36.990640163Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.070722654Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.151002232Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.231571796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.311064365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.394801006Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.486812288Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.566917594Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.647159893Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.726470829Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.805841382Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.886527714Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:37.983697501Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.065480091Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.234875041Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.319852325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.398735101Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.479310584Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.558031536Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.642185458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.734206851Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.81472195Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.895518586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:38.990331696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.071345772Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.151122246Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.23333962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.310570233Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.39092402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.486376748Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.566836647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.646822401Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.727152636Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.809307098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.887019247Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:39.982099207Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.063538147Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.142614428Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.22254847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.302372815Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.382778826Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.463080293Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.543141951Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.623005369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.702288945Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.783335117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.864007625Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:40.944912517Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.022892091Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.102659604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.182408462Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.262440456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.34238781Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.42253622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.503880121Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.582719025Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.663319532Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.74232266Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.822489438Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.90243868Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:41.985266136Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.063097965Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.142711399Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.237703101Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.318382905Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.398022546Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.480318896Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.561251308Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.638623425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.734075897Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.813819954Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.894399405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:42.990481606Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.074476456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.151559804Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.230900373Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.310797935Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.390855657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.487694147Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.566500891Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.646436821Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.72822261Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.806603849Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.886521347Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:43.981649626Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.062521013Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.142363951Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.237583238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.322907978Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.398221851Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.478982326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.558595216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.638730442Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.733314048Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.813876539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.896748698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:44.99835091Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.086283271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.166453889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.246823132Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.326850294Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.407655089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.487677739Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.566614275Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.646701821Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.726582614Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.806585392Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.886533034Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:45.966563108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.048707202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.1268326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.20657077Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.287954382Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.366943206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.446206302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.525770519Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.610724859Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.686767117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.766085221Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.846443552Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:46.927407772Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.008186999Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.086607662Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.168783244Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.24681437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.326662107Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.406599189Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.486626031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.566395848Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.646764611Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.728914657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.806672662Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.886320527Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:47.981777287Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.062124129Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.234606413Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.318132749Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.401526574Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.493472958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.574547354Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.654376884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.734402861Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.814590632Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.894486049Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:48.992820798Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.072613816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.150854126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.230730791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.309527583Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.389634201Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.485614193Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.568887121Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.646201062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.726598272Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.806449082Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.886301555Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:49.98159745Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.062581542Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.143929986Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.221839704Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.301562001Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.389672474Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.477164322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.558178206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.638359864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.724609854Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.799023757Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.877739716Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:50.958023582Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.038482585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.118199858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.198018859Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.28161102Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.358332639Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.437846904Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.518136978Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.59946795Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.678141381Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.75867984Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.841131455Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.91780421Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:51.9978883Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.077602533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.15748979Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.238736346Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.317596562Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.399732591Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.478555399Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.557567006Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.637850585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.7353261Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.813776586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.893721668Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:52.993645732Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.073348925Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.149661871Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.230028874Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.309786211Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.392547394Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.48537618Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.566958257Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.646645322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.72699146Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.80633974Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.886150997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:53.98139166Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.062334824Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.143705956Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.237417336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.317881298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.397886732Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.478576903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.557888607Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.637873176Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.746885962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.831522796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.910162723Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:54.990868062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.070831736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.150096624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.230148425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.313778698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.390621213Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.470061718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.549796399Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.630928138Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.709877218Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.789733531Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.871105463Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:55.950162255Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.02980324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.110623491Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.190136731Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.270337237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.350084238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.432200748Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.51022989Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.590647036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.669524467Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.750100814Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.829583078Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.90980928Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:56.990720412Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.070653877Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.149720269Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.230205703Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.310444641Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.392575902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.486868627Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.56632686Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.646110181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.726483295Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.805567543Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.885265807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:57.981364232Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.062940356Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.234179533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.317716941Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.397491046Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.478752066Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.558159002Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.637881203Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.736194127Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.813827108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.893783902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:58.989212437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.075114681Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.150970699Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.230392291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.311193118Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.392603354Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.485516076Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.566107335Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.645724927Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.726204666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.805714834Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.890153108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:53:59.981586723Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.061116028Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.218754058Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.301112328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.38442164Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.461383899Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.543313656Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.622017839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.702178409Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.781787713Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.86245958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:00.941136787Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.021695373Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.102540712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.181712064Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.262245978Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.341720531Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.421657036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.502275334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.582258784Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.662949498Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.741863441Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.821269866Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.901167811Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:01.981731645Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.062237783Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.234118689Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.319065252Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.402197923Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.493054705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.574063916Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.653698149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.733502334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.813447767Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.897403096Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:02.98916916Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.070400579Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.15044342Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.229441492Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.310621455Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.390403336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.485057949Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.565587416Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.645594385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.726243308Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.805665988Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.885830685Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:03.982146678Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.063467634Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.23385948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.31770124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.397824626Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.493120168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.574402212Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.653761532Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.734457271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.81359387Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.893474983Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:04.98893763Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.070056025Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.150522035Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.229639147Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.315727792Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.389744829Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.469758135Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.549824496Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.629593097Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.709573538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.789003738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.870085237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:05.949450541Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.029979623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.186519027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.269496754Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.349494475Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.429693285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.511575553Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.589728919Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.676956926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.767429163Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.846143298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:06.925717402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.006149268Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.090027029Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.165663909Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.245663583Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.325698936Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.409832025Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.48560273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.56632602Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.647086143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.740762226Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.821317228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.901362342Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:07.981524255Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.062394234Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.233776898Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.320052263Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.399241534Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.492877842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.573668332Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.65423847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.733537982Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.814344281Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.89436117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:08.989580168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.073220456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.149812123Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.229623315Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.30932014Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.389658981Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.487929793Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.565861206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.645643663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.725221799Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.805381025Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.885335034Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:09.980899953Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.061395787Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.218277687Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.301098613Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.383255186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.461587976Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.541277728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.621520858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.702291124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.782818926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.861565701Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:10.941326558Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.021286295Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.101469392Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.181381705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.264248103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.341464219Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.420861459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.50119646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.581545542Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.661458303Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.741366776Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.821183472Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.900865161Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:11.981311042Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.06156822Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.233536645Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.317312485Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.399205345Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.49271666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.573165198Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.653311367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.733499648Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.813980794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.893605523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:12.993196465Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.071200358Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.149500412Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.229468597Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.309389261Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.388871653Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.485820255Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.566928122Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.645277167Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.727518573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.80541133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.885078874Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:13.98025624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.06089313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.152696057Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.237301083Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.317424404Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.401452469Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.492611683Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.573063325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.653014773Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.734275793Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.813451336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.893761121Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:14.988769463Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.071953622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.149818827Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.229363203Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.310786366Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.390443606Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.469038509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.549544198Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.629199391Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.709404984Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.789483249Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.870667788Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:15.949517251Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.030502333Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.109167348Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.188778412Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.269260549Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.349173214Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.431525339Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.509252784Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.589300713Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.669751011Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.74923945Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.83261097Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.908864811Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:16.991439337Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.069359934Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.14900319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.229011439Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.30903364Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.389487009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.484576183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.568682807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.645217674Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.724794466Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.804896315Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.885438964Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:17.980459114Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.060952964Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.142401535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.236821779Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.316448075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.396980869Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.477412287Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.557600088Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.637393552Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.735846444Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.813495808Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.893308729Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:18.988530095Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.068787816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.148892449Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.229361818Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.313758876Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.388784107Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.484425505Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.564953179Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.64510594Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.725376269Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.804982469Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.888734117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:19.965238039Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.060530061Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.141399335Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.221010623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.300908696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.381452146Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.462216076Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.540933826Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.621343291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.700909075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.783106736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.861426758Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:20.941244126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:54:21.022403577Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.101203055Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.181490728Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.261121792Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.341395066Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.420932177Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.500676106Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.582955271Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.662322974Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.741046324Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.821015853Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.900920005Z", "value": 95},
{"timestamp": "2024-04-01T12:54:21.981066878Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.061422743Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.147396188Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.236891494Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.316962111Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.39709356Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.492333326Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.572593671Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.652445567Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.735944766Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.81320501Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.892838186Z", "value": 95},
{"timestamp": "2024-04-01T12:54:22.988631936Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.069396858Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.148763602Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.229706892Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.312181482Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.389415357Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.48425509Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.565146252Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.644349923Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.725066077Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.80523695Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.888874197Z", "value": 95},
{"timestamp": "2024-04-01T12:54:23.980968901Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.061408606Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.140982806Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.23629822Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.316779909Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.396797406Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.49616838Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.573059086Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.65263591Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.757296142Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.844538484Z", "value": 95},
{"timestamp": "2024-04-01T12:54:24.924814701Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.005028678Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.087187235Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.165272919Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.244853519Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.324641831Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.404764192Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.484732761Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.565316562Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.64925845Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.725196195Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.883581713Z", "value": 95},
{"timestamp": "2024-04-01T12:54:25.964225707Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.050282543Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.125139357Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.204684693Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.287529171Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.364737126Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.444814783Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.524625335Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.604702512Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.685276617Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.764717601Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.84627126Z", "value": 95},
{"timestamp": "2024-04-01T12:54:26.924925202Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.006919374Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.084311874Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.164793787Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.244693491Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.326588815Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.405474822Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.484826717Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.564678869Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.644740238Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.724455654Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.804099805Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.885707161Z", "value": 95},
{"timestamp": "2024-04-01T12:54:27.980291405Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.060176965Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.140767135Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.236091157Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.316663534Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.396834759Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.493479903Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.574190009Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.653076847Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.732784583Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.812605695Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.892738264Z", "value": 95},
{"timestamp": "2024-04-01T12:54:28.988194286Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.071066603Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.148815424Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.228770968Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.30881576Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.388540424Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.484283199Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.564744024Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.6490238Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.740186918Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.821078592Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.900698584Z", "value": 95},
{"timestamp": "2024-04-01T12:54:29.98082024Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.061074665Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.140613857Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.227404134Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.316190927Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.396601Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.477133602Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.556872506Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.636720594Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.716866122Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.797808644Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.877498332Z", "value": 95},
{"timestamp": "2024-04-01T12:54:30.956673619Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.03679854Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.117256453Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.196610236Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.276832821Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.358960561Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.436195044Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.516507837Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.596449749Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.676594862Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.756956935Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.836588958Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.920098205Z", "value": 95},
{"timestamp": "2024-04-01T12:54:31.997238032Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.076341991Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.156613312Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.23668076Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.316224656Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.396174472Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.4931344Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.572024279Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.653076081Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.733502538Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.81232928Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.892581689Z", "value": 95},
{"timestamp": "2024-04-01T12:54:32.988062767Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.069075465Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.148676448Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.228806969Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.308467728Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.388497929Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.483440509Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.565082649Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.648181463Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.740247622Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.821151328Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.915870132Z", "value": 95},
{"timestamp": "2024-04-01T12:54:33.996720718Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.077294824Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.156115582Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.239684509Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.317262288Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.397337609Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.572145045Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.49350784Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.652711887Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.732454566Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.814008866Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.892683287Z", "value": 95},
{"timestamp": "2024-04-01T12:54:34.988066061Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.071795756Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.14867043Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.228516534Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.308404942Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.39217595Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.469411649Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.548576503Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.628524911Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.708516999Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.78882912Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.867966327Z", "value": 95},
{"timestamp": "2024-04-01T12:54:35.949859571Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.02839844Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.108803617Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.188438968Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.268405329Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.348300649Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.42985258Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.510240477Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.58883701Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.66849409Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.748394562Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.827809017Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.90829493Z", "value": 95},
{"timestamp": "2024-04-01T12:54:36.988432458Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.076368689Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.167812383Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.245048498Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.324366377Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.403905024Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.484269337Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.566379701Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.649209843Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.739905471Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.820074104Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.900074896Z", "value": 95},
{"timestamp": "2024-04-01T12:54:37.980564713Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.06082253Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.140772186Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.236609904Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.316241703Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.39637408Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.491947509Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.572414222Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.652880455Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.732684031Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.816085022Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.89212763Z", "value": 95},
{"timestamp": "2024-04-01T12:54:38.991513227Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.068076253Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.148346677Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.228644878Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.308458758Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.39063549Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.485063669Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.564818477Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.644322276Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.724636573Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.804728789Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.884401612Z", "value": 95},
{"timestamp": "2024-04-01T12:54:39.984741131Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.060290715Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.140193267Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.222446159Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.300216547Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.381579773Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.460393171Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.542072622Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.621117189Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.700513019Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.780797172Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.86062702Z", "value": 95},
{"timestamp": "2024-04-01T12:54:40.940316355Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.020659836Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.102426583Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.180052747Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.260369795Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.340190843Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.423032984Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.50068622Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.580413092Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.661711454Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.740306803Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.820299403Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.900833604Z", "value": 95},
{"timestamp": "2024-04-01T12:54:41.981018429Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.060578164Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.143183345Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.235393344Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.316163961Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.396124113Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.492116072Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.572363328Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.652497272Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.733976691Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.812167976Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.892357664Z", "value": 95},
{"timestamp": "2024-04-01T12:54:42.987899414Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.069887217Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.148357414Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.228392702Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.317262791Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.40401278Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.489057517Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.563924956Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.6464886Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.739570313Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.820433411Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.902594431Z", "value": 95},
{"timestamp": "2024-04-01T12:54:43.980398899Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.060285098Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.140079234Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.235450231Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.316090032Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.395486343Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.477332002Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.556093176Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.636570481Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.731782534Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.811993374Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.892174678Z", "value": 95},
{"timestamp": "2024-04-01T12:54:44.987566475Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.072353356Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.148333212Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.228069204Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.3081635Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.387604291Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.468818589Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.548183764Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.632223955Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.70831258Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.788062907Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.868188339Z", "value": 95},
{"timestamp": "2024-04-01T12:54:45.948224715Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.028548388Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.108065179Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.189856918Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.268619819Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.348021314Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.428880347Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.508410514Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.588691371Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.668073762Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.748766011Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.828317426Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.908078921Z", "value": 95},
{"timestamp": "2024-04-01T12:54:46.988256929Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.070191773Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.148092241Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.228922922Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.310817445Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.388217528Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.484567887Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.56405671Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.643804669Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.72402719Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.803540685Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.885231304Z", "value": 95},
{"timestamp": "2024-04-01T12:54:47.979581755Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.059944947Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.141171885Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.236009953Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.315890873Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.395916273Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.494930124Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.57258064Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.651979126Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.73187659Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.812477415Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.892389023Z", "value": 95},
{"timestamp": "2024-04-01T12:54:48.987741268Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.073424374Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.148373284Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.228385948Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.308010131Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.387866635Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.48340176Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.564986459Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.647075862Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.740027335Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.82062176Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.900208854Z", "value": 95},
{"timestamp": "2024-04-01T12:54:49.983080212Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.060140294Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.140281726Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.223932765Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.299659084Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.379561796Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.465214182Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.540446357Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.620220172Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.70041738Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.780605212Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.860380884Z", "value": 95},
{"timestamp": "2024-04-01T12:54:50.939468394Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.019428865Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.099640569Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.179445137Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.259630025Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.34065533Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.419597368Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.499339471Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.579490919Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.659789856Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.739667191Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.820331952Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.903644046Z", "value": 95},
{"timestamp": "2024-04-01T12:54:51.979579454Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.059326069Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.139119212Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.22008343Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.299367772Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.37939234Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.477003917Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.555402434Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.635201049Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.71571237Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.796295018Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.875438016Z", "value": 95},
{"timestamp": "2024-04-01T12:54:52.971052406Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.054847444Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.131770374Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.228073149Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.308317237Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.388334797Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.483223168Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.563302424Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.646405878Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.739398502Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.820234175Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.899937014Z", "value": 95},
{"timestamp": "2024-04-01T12:54:53.980200654Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.059054404Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.216957167Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.304399957Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.380633189Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.476089562Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.555816657Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.635590376Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.731107165Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.811616214Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.891482317Z", "value": 95},
{"timestamp": "2024-04-01T12:54:54.987074883Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.071770371Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.147320498Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.22766833Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.307687202Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.389434589Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.472716347Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.548043945Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.627891361Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.708067033Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.787771024Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.867890023Z", "value": 95},
{"timestamp": "2024-04-01T12:54:55.947740287Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.029760954Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.107773646Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.187669733Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.267581341Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.347911989Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.427693676Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.507810884Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.588148572Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.667604498Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.748100939Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.82768205Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.907612761Z", "value": 95},
{"timestamp": "2024-04-01T12:54:56.988426898Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.075869624Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.163514238Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.243711574Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.324830351Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.404091877Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.483191547Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.564777654Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.646848977Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.7391104Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.820696794Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.899616848Z", "value": 95},
{"timestamp": "2024-04-01T12:54:57.97995108Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.059960064Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.231887333Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.318414441Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.39515545Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.490616143Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.571476744Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.651495584Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.731838168Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.811684655Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.894749644Z", "value": 95},
{"timestamp": "2024-04-01T12:54:58.987208251Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.06784626Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.224855005Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.308215131Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.388132914Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.48278855Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.565182562Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.643855766Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.724180911Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.804285254Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.883808989Z", "value": 95},
{"timestamp": "2024-04-01T12:54:59.979508786Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.060144747Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.220325562Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.299958832Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.380145256Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.459621023Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.546660323Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.635704236Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.715838116Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.79716067Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.876629524Z", "value": 95},
{"timestamp": "2024-04-01T12:55:00.955614282Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.035653729Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.192175433Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.27509911Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.355069661Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.440412223Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.51601963Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.610406145Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.695149121Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.771266641Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.851381865Z", "value": 95},
{"timestamp": "2024-04-01T12:55:01.931552384Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.012434169Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.091867888Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.171280774Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.251158077Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.33100034Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.411959661Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.491086403Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.574806305Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.651714323Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.736718324Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.81167805Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.89232137Z", "value": 95},
{"timestamp": "2024-04-01T12:55:02.987250254Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.067567206Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.224686511Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.309169935Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.387213794Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.487424512Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.564225329Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.643767912Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.724379808Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.804653688Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.883396973Z", "value": 95},
{"timestamp": "2024-04-01T12:55:03.979616387Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.059128121Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.139102065Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.219859945Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.299656928Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.38067881Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.480795607Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.555649701Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.636027549Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.732695987Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.811060808Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.891137983Z", "value": 95},
{"timestamp": "2024-04-01T12:55:04.990695355Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.067380268Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.224054997Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.307172434Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.393714229Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.470076966Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.547632472Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.630669845Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.707284678Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.786939165Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.866791252Z", "value": 95},
{"timestamp": "2024-04-01T12:55:05.947315244Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.028007013Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.113685767Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.189452374Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.267394601Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.347163072Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.427185367Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.507584015Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.587237094Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.667594878Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.750453563Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.828000621Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.907488707Z", "value": 95},
{"timestamp": "2024-04-01T12:55:06.987299546Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.067490034Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.147224969Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.228214114Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.309113979Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.387604719Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.482768387Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.564581053Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.643511059Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.723123177Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.802961984Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.885992765Z", "value": 95},
{"timestamp": "2024-04-01T12:55:07.979918063Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.061744073Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.155577435Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.235475058Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.31536052Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.395494848Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.49165247Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.57108942Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.652226053Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.731660635Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.811539026Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.891426345Z", "value": 95},
{"timestamp": "2024-04-01T12:55:08.987615583Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.071695966Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.146954668Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.227324484Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.306977914Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.387564083Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.482888199Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.563353567Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.64440332Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.738782794Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.819229506Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.899399866Z", "value": 95},
{"timestamp": "2024-04-01T12:55:09.979699313Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.059335624Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.139111198Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.221720891Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.299210989Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.37939578Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.459838524Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.539470291Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.619144265Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.699670625Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.781326716Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.859203919Z", "value": 95},
{"timestamp": "2024-04-01T12:55:10.939278054Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.019243421Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.101071224Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.179262955Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.259365251Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.340601852Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.419372273Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.499006727Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.579141695Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.659057077Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.739459565Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.81916154Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.901668768Z", "value": 95},
{"timestamp": "2024-04-01T12:55:11.979881971Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.060050379Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.139722113Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.280058826Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.363472072Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.460414303Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.540195061Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.61906497Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.714915967Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.795664312Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.875462159Z", "value": 95},
{"timestamp": "2024-04-01T12:55:12.970900291Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.055242178Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.131312594Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.227146279Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.307008669Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.386828756Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.48331873Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.563376673Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.643794073Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.738303948Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.818758179Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.899434972Z", "value": 95},
{"timestamp": "2024-04-01T12:55:13.980036116Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.059190761Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.139167328Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.237979931Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.315043404Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.394814531Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.490912184Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.570900463Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.650937126Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.730537597Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.813115224Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.891224204Z", "value": 95},
{"timestamp": "2024-04-01T12:55:14.986502176Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.068465274Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.14689803Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.227550119Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.308023486Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.390300154Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.46773262Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.547540802Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.626173239Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.706739823Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.787139239Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.866845789Z", "value": 95},
{"timestamp": "2024-04-01T12:55:15.949657337Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.027234796Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.108353861Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.187798907Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.266856816Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.346937511Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.427051582Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.508024151Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.587125548Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.666357954Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.74687769Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.827312209Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.907285576Z", "value": 95},
{"timestamp": "2024-04-01T12:55:16.987567488Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.06927801Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.148800816Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.227403972Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.306951802Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.38740757Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.484978954Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.563257758Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.646434235Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.737840199Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.818539007Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.898751479Z", "value": 95},
{"timestamp": "2024-04-01T12:55:17.978900142Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.05878314Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.139451773Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.238064791Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.31515892Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.394763614Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.491479829Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.570667786Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.651611427Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.730836312Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.812165969Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.891484615Z", "value": 95},
{"timestamp": "2024-04-01T12:55:18.986343162Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.067328499Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.146871721Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.227628481Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.307293719Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.388245712Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.487255019Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.563659899Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.643430705Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.739285702Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.819688477Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.898394258Z", "value": 95},
{"timestamp": "2024-04-01T12:55:19.980763213Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.058925057Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.139659673Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.220124656Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.299001413Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.379053948Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.458668242Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.53904753Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.619126817Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.698767191Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.779700911Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.874734915Z", "value": 95},
{"timestamp": "2024-04-01T12:55:20.954223288Z", "value": 95},
{"timestamp": "2024-04-01T12:55:21.034281807Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.118164493Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.194908094Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.274832949Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.354811052Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.434712066Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.514685593Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.594810064Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.679932752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.755456255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.834712116Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.914823243Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:21.994787106Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.074409464Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.154842928Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.237368075Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.314803965Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.3950493Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.490120103Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.57111584Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.651270071Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.73116123Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.812071846Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.890904091Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:22.986425967Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.066791334Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.146374236Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.227447349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.307139051Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.388375844Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.482829686Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.562839149Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.643520933Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.738674904Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.818980592Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.901403275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:23.98040688Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.058616083Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.139452043Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.234155294Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.315000502Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.394809964Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.491601091Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.57187241Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.651499184Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.730421701Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.810425211Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.891511796Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:24.986656423Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.066453758Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.223525222Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.305656608Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.386476696Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.467163216Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.547028295Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.626703485Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.707358837Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.787050827Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.866740609Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:25.94697884Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.026594414Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.106883973Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.186639004Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.266998259Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.34630468Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.426179167Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.506509174Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.587017294Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.666557635Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.746289689Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.826429424Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.90683988Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:26.98664323Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.066584917Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.146810636Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.227278051Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.306632633Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.390264598Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.482598788Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.563739197Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.643784147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.73756138Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.817629147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.898457811Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:27.979202315Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.058460128Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.230782565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.314382498Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.394648761Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.489734508Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.57035258Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.653249344Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.730537425Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.810548904Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.89124336Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:28.987443381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.06769406Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.22372293Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.309976052Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.387082437Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.482727385Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.56197451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.641702148Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.722887101Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.803454325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.884469965Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:29.978209214Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.058756309Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.215222364Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.298433016Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.378816463Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.458566182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.541401569Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.618587283Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.697652327Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.938363436Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.858142165Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:30.779246081Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.01867114Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.099999069Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.178628912Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.258981096Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.338812094Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.418408788Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.498699915Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.578676161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.660489275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.738140045Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.81812986Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.898222874Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:31.978164145Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.058508872Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.230388587Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.316413901Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.395071041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.489682867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.570233738Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.650864258Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.730538136Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.812073585Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.890435813Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:32.985628856Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.067410194Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.223432823Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.306423059Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.386140329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.481626749Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.565100122Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.642695211Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.737464894Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.818305366Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.897698859Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:33.982015178Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.058803034Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.240595504Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.315419421Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.394333041Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.48954746Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.570106907Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.650598899Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.729616871Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.812239395Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.890958711Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:34.985329928Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.066625505Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.145864182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.226333677Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.306209635Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.388262238Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.466318608Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.546528263Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.626874654Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.706837461Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.78633425Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.865641087Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:35.949376477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.027462799Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.106103843Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.18631273Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.266468945Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.346777128Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.42667283Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.509371545Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.586999947Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.66628736Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.746132534Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.827257807Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.906712356Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:36.986712986Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.07149881Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.146139046Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.226082908Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.306268019Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.386928042Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.481636092Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.562702325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.643565869Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.737259709Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.817550388Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.899268845Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:37.978414146Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.060499772Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.230377435Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.3159855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.393746574Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.489698531Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.57032329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.650331792Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.730285095Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.810474781Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.893573018Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:38.986096615Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.068134209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.146865909Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.226887212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.306331265Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.385363445Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.483515886Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.562962275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.642495928Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.737344715Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.819272741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.898565465Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:39.978526096Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.061483404Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.13826566Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.218735891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.298314376Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.378396991Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.457403219Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.538159275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.621551367Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.698485368Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.778669775Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.858346564Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:40.938793979Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.018238736Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.098334855Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.179650496Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.258038387Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.337835017Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.418310976Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.497667477Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.577573707Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.657722625Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.739449915Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.81799419Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.898548934Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:41.978409244Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.058105617Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.138417608Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.233467162Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.314804051Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.3938682Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.489643707Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.573467769Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.649969384Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.729579582Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.811354775Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.890415628Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:42.985835999Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.066641335Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.146558413Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.228927207Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.306444921Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.389023764Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.483781286Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.562064761Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.641513102Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.721968485Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.801648794Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.881805425Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:43.979458056Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.058037212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.137265872Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.218665321Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.297741853Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.377792884Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.473694632Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.555177761Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.633662068Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.728824295Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.809872319Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.890148725Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:44.985757033Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.066794081Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.14841897Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.225775819Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.306187266Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.389074334Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.465951662Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.545570083Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.625795578Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.708785877Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.786533319Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.865749948Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:45.945754866Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.026258985Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.10661696Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.186150741Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.267524558Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.345748737Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.426151255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.506190734Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.585869475Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.665874681Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.74620792Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.828033449Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.907116958Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:46.985857042Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.066704489Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.14717472Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.226034324Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.305521033Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.387443299Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.481354931Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.561819338Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.641498623Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.722167287Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.801587948Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.881585378Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:47.980435451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.057469228Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.137201249Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.217725016Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.297760686Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.3776793Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.47381724Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.556048499Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.633572548Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.729198679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.810327184Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.889587044Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:48.985503768Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.065813455Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.14650311Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.22627766Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.305667184Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.385669286Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.480972409Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.561425968Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.64161831Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.724062529Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.802002451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.884302381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:49.980027393Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.057653298Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.144037428Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.218746304Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.304548641Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.393859049Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.474912161Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.553846997Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.634379052Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.713133183Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.79335823Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.876488177Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:50.953271809Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.032986103Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.113242093Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.193035587Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.273113209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.353070927Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.433337605Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.513166459Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.594093427Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.673523079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.753008284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.833188659Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:51.919325652Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.011916546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.089116466Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.171026028Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.249210014Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.329423061Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.409158378Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.4892688Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.571992059Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.6492491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.729441858Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.809221944Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.88913179Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:52.984664705Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.065371128Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.147245489Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.226291365Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.305386042Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.387655892Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.480809442Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.561334937Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.641624336Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.740931754Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.817115864Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.897203951Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:53.97917636Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.058376508Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.152824781Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.234822183Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.313588379Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.39317816Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.489422212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.569107385Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.661612615Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.744888995Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.825302521Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.90695109Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:54.985788454Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.065642683Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.145517713Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.225688647Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.305765917Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.385589043Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.468744686Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.545344126Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.625569524Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.70563329Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.785423104Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.865401173Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:55.945369483Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.028630407Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.106104952Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.185349005Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.265780451Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.345638905Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.425304718Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.505560164Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.585338298Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.664840014Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.745397253Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.82561526Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.905258929Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:56.985273287Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.065519517Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.146866229Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.225952169Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.305511358Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.385493364Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.480923335Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.561885566Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.641608723Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.739404427Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.817179676Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.896872977Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:57.97829969Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.058704192Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.137280595Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.237525807Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.313377245Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.393264147Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.488676357Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.569309852Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.649736563Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.729882601Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.812166275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.889834804Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:58.98483255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.068031458Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.145576243Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.225744937Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.305253182Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.38747724Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.48373614Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.561360125Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.641525907Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.736624613Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.817148124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.897518898Z", "value": 94.7},
{"timestamp": "2024-04-01T12:55:59.978714154Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.05746867Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.138732022Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.217073704Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.297304318Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.377225332Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.456686953Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.539857284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.617368757Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.697188299Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.777080864Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.857141654Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:00.936630987Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.016992673Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.098375706Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.178444239Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.280858575Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.368602931Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.449008618Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.544101563Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.625532212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.709613265Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.785358335Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.865114484Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:01.945136234Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.024739295Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.105020565Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.201304617Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.28401066Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.361489749Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.456741735Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.539950562Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.616786706Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.712204933Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.792731515Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.873238194Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:02.96861178Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.049649276Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.128736144Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.224776963Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.30501097Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.385020975Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.481305891Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.561025368Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.641322543Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.736806785Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.817196727Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.898125135Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:03.980057864Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.057547897Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.136755085Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.232059679Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.315556347Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.392901868Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.488404223Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.568847381Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.651307151Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.728868032Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.809303063Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.889528333Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:04.984608799Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.065479414Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.145068779Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.226294978Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.305341206Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.384341898Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.466057987Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.545432503Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.624844396Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.709551018Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.795319146Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.880096617Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:05.961036832Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.040522485Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.120453642Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.200919297Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.281053686Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.362595407Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.441115074Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.521421944Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.601497613Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.68103773Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.76112108Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.841228589Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:06.924281001Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.00100028Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.08110395Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.160819203Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.242489403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.321000238Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.401121476Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.48368051Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.561268719Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.641455685Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.735826774Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.81638734Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.896761986Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:07.977269497Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.059904275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.13735082Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.235229275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.313461965Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.39313021Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.488251284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.568735434Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.650642819Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.72921263Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.808869131Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.888804256Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:08.9849869Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.06527281Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.149402631Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.241591187Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.320791303Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.401203869Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.481436275Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.563114668Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.641186366Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.736393328Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.819590923Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.89727446Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:09.97760293Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.056725478Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.13696758Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.216739729Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.297690536Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.379281857Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.457298642Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.537223432Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.616448188Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.696935058Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.777330152Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.857011517Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:10.937120403Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.016824104Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.096821021Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.176679058Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.257037672Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.336889149Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.416889491Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.498456331Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.577325598Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.656913555Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.737092777Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.817024542Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.897369652Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:11.977163209Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.057201791Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.136668435Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.232790407Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.313055132Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.394533877Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.488818309Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.570998174Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.648778255Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.728848325Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.808493498Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.890650291Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:12.98434045Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.065811866Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.148284916Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.22559546Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.304872376Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.385329807Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.480487648Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.566638785Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.641147596Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.738029409Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.817504117Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.896087144Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:13.977190816Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.056577812Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.136874602Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.232341212Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.315532567Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.392885992Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.48824953Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.569153873Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.648757317Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.728772794Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.808882928Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.88915335Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:14.984428088Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.065001678Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.147260712Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.225356633Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.305395087Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.384929763Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.466616284Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.547417394Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.624812131Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.704817624Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.784881102Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.864798915Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:15.94474124Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.032803772Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.120266016Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.201283223Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.280826283Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.360756352Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.440551829Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.521224108Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.602411235Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.680745525Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.760555178Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.840662752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:16.920875061Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.001213675Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.081222849Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.171346793Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.256340839Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.336392797Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.416921811Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.496972968Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.576592893Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.656615794Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.740701551Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.816994909Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.896414418Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:17.977326344Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.057584894Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.136004752Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.227160283Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.315586399Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.392302639Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.488045313Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.568227991Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.648070028Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.728681218Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.808704599Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.891191409Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:18.984841152Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.064735349Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.14447697Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.224925472Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.30552111Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.385252235Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.466552962Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.561234259Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.641015528Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.736002841Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.816883216Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.896987077Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:19.992232919Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.074299824Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.152754658Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.232218326Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.311989675Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.392728225Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.47246079Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.556614419Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.637150825Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.712890838Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.792045994Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.872599072Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:20.952429173Z", "value": 94.7},
{"timestamp": "2024-04-01T12:56:21.032399562Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.112323839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.192695509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.272561418Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.35180499Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.431937683Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.512319561Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.592483902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.672569268Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.753820651Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.832410782Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.912393875Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:21.992288008Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.073365375Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.152465906Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.23286532Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.315995619Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.393203379Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.487562051Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.568763354Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.648504335Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.728644068Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.808266489Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.889631985Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:22.984126145Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.064493174Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.144768396Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.224777985Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.304338933Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.384278794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.48397434Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.560607443Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.640476104Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.736074618Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.816617488Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.896927366Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:23.976796667Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.057436593Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.136258436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.231616566Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.312785229Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.392413441Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.487814899Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.569391627Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.650556706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.727984563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.808494889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.88848995Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:24.98414968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.064296421Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.144247962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.22555445Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.304312356Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.384266425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.464809903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.544092547Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.62428108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.704031277Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.787923625Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.86457692Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:25.944271661Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.024182178Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.104204663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.184115851Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.264187585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.346268826Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.424340715Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.504023839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.584945366Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.66426785Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.74359971Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.824135924Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.904868874Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:26.984776063Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.065240853Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.144305576Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.224681118Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.304342706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.38610641Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.481111515Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.564743703Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.640560804Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.734987732Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.815587274Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.895621183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:27.977743608Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.056246218Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.136127007Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.232447731Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.312113447Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.392164508Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.487578318Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.571707402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.648285913Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.728423182Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.80761773Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.888092535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:28.983288361Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.064633056Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.146922329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.239647302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.320552253Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.400391217Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.480784711Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.560447643Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.640648305Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.737038532Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.816325816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.896274668Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:29.976161825Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.056269718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.212930778Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.295880116Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.37744334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.456252607Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.535899443Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.615957672Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.696012573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.776477427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.856768808Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:30.938752385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.016321937Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.096886087Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.176261051Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.255997424Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.335931492Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.416363098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.500318902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.579478442Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.656481209Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.736676942Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.81608669Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.896690008Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:31.976307628Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.062622733Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.151638258Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.232379369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.312413086Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.392454163Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.487708388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.569112763Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.649118352Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.728128739Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.819156173Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.904400075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:32.984397952Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.064314773Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.220992216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.305192629Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.383991944Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.479569273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.560032367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.639796131Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.735308757Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.816214412Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.899598439Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:33.991340274Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.073136138Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.151750652Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.231763537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.311689861Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.392163483Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.487996717Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.568166819Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.647946423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.727639115Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.80753616Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.888642647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:34.983986952Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.066042945Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.220568032Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.303591707Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.385694675Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.464197189Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.543796313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.623894638Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.705379654Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.783870488Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.863707404Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:35.943868321Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.023652918Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.104111563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.187177766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.265465623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.34427313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.424022238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.504196979Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.584259336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.664119517Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.744346098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.825819369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.903836795Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:36.9840924Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.063718884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.220841832Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.303602402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.384213048Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.483516368Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.559908382Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.639942131Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.734710755Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.815310969Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.895921935Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:37.977388391Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.060395841Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.136001357Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.232137696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.311727924Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.392056777Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.487530619Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.569080467Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.64826503Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.727819162Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.807690702Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.887230114Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:38.983227764Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.064468171Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.143894431Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.227362714Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.303893384Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.383940381Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.479899024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.559710564Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.63933004Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.734731817Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.834246146Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.911765714Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:39.991650023Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.072788381Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.15176232Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.231943845Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.311615129Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.392900368Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.471675555Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.551715704Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.632132941Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.711875809Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.791376021Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.871681802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:40.95335677Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.031978484Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.11185156Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.192277278Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.271625009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.351576966Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.431678523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.512628177Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.591196323Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.672055961Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.752712527Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.84690195Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:41.92757842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.008124106Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.087557789Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.167794802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.247632839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.327766395Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.407586032Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.487864165Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.568766491Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.647869134Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.727857411Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.808697241Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.887308587Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:42.984222527Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.063823027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.145222538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.239100376Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.319569646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.400134628Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.479825624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.561308687Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.639119743Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.736937205Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.815730023Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.895572732Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:43.991135181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.074681224Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.152028728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.231547916Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.313116163Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.391581685Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.48776708Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.567661532Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.647510576Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.7272689Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.80777625Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.894499035Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:44.984317666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.063250548Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.143552009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.223644798Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.303514418Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.383924872Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.466777602Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.543984433Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.623817797Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.703644185Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.783444013Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.863408226Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:45.943430423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.024133132Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.103664384Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.184396086Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.264035306Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.343886462Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.423641842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.503894183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.591971435Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.678979468Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.759502562Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.839702806Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.919444267Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:46.999409631Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.07947042Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.159626024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.239283324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.319811058Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.399827302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.479871355Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.559669839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.639951172Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.736526007Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.814919113Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.89537683Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:47.990603759Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.073847273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.151355481Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.232596176Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.312664965Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.391407031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.486989896Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.566867996Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.647239793Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.727807559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.807384539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.89092351Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:48.983593762Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.062957813Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.158697223Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.239274364Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.319361073Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.398692228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.482855712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.559845487Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.639234402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.735068276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.814723048Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.895967679Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:49.990432814Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.075356747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.151284536Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.238412442Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.326281469Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.407263219Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.48720276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.569693185Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.650329462Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.727043332Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.807782938Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.886867053Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:50.966742689Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.046784854Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.126766378Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.210762118Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.28750738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.366806631Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.446797756Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.528319699Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.606822276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.687115033Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.770876949Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.84723037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:51.927147639Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.007154731Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.08759584Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.167190292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.247067816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.328129726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.407517074Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.487077413Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.56758697Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.647380686Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.726564097Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.807400055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.891816692Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:52.983011037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.062904177Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.142643269Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.223379739Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.303764624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.382929539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.479694102Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.559953035Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.639625951Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.734229934Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.81527514Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.894600919Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:53.990305545Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.072688706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.151488564Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.232698314Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.310824315Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.390817487Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.48695341Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.566812854Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.647413483Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.727446847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.807178995Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.886780007Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:54.982668921Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.06331291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.143194402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.228772481Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.303368907Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.383291263Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.463051539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.543031751Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.623055964Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.703225168Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.788988047Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.863020249Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:55.942754316Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.02333453Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.103339126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.183021482Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.263189118Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.345225718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.423346343Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.503215131Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.583068303Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.663379972Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.74344012Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.823312908Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.903231745Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:56.982707508Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.063499626Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.143018653Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.22339349Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.303015877Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.383979292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.479167916Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.558979136Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.638844468Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.718811304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.798410172Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.879249969Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:57.976519718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.055609496Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.135172972Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.230862845Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.311094929Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.391098438Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.486777271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.568683247Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.647581537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.726996436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.807345961Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.887113277Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:58.982985614Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.063355427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.143082615Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.222856843Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.303021119Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.382892595Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.479018149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.558896153Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.639130766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.738381926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.815697045Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.910495525Z", "value": 94.6},
{"timestamp": "2024-04-01T12:56:59.991178618Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.072679633Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.151217603Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.23105311Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.328349995Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.40668054Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.488245427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.583044898Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.66283311Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.744000908Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.823417024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.903600116Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:00.983115559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.063053435Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.143070032Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.222768163Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.303319096Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.382838572Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.464314306Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.543051988Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.622994344Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.711388076Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.799817904Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.878869058Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:01.959913176Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.083208861Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.166324055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.246741675Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.326865312Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.407010516Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.502583909Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.582774458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.666531637Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.742737986Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.82276975Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.902765514Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:02.983019807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.066672602Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.143073383Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.224447006Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.303318736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.383158083Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.477789363Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.563247537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.639047613Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.734166157Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.815157923Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.895163095Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:03.99046708Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.075123941Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.152086227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.231147013Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.311120889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.392478064Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.487011135Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.566454098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.646824999Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.726941915Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.806424334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.886914627Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:04.984079607Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.063063305Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.143374686Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.223145649Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.303111397Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.382890073Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.464355024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.547626826Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.62304319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.718228326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.79942422Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.878286318Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:05.95847485Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.038490902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.1191243Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.198728223Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.27930482Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.360893963Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.441016927Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.519213392Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.600005061Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.680548859Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.758250186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.838695135Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:06.918829843Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.000372746Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.079493661Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.158688239Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.239637285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.31928844Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.399067724Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.478373727Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.558978036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.638472935Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.733534199Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.816324656Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.894933473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:07.990011057Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.070671815Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.151754172Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.230986191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.310962307Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.393298491Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.48682068Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.566736828Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.646835216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.72665978Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.806446776Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.886757836Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:08.986824197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.06285413Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.142787718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.226942849Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.302632781Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.384476293Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.478501427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.560927659Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.639405852Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.733813131Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.81445504Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.894712468Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:09.990162245Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.074646497Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.153497715Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.231988676Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.310756726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.39106913Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.47084179Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.550441777Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.631391911Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.713489919Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.790907726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.870496129Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:10.95121135Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.030708009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.111135902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.190897297Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.27357665Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.350655257Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.4305531Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.510543936Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.593263641Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.670506408Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.750405628Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.831847538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.910649092Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:11.990356376Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.071089133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.150288799Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.230820436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.313431981Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.390890588Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.486562573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.566713185Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.646434036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.727027081Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.807022237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.887485458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:12.981776544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.062811702Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.142151689Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.227439174Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.303053554Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.382524197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.47841551Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.55848065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.645000714Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.734300559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.815140613Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.89480028Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:13.989651527Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.075114117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.150667761Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.231825735Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.310653912Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.390263436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.485677692Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.567105106Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.646648965Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.726085208Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.806202892Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.8864032Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:14.981759089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.061793093Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.14279817Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.222866094Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.302963298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.382465173Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.462356105Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.542961022Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.622429777Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.702907461Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.786491744Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.862757453Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:15.943145601Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.022784436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.102150663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.182767644Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.262303247Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.342591747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.421805365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.50233201Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.58323632Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.662774707Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.742860167Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.822799418Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.9037636Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:16.982662594Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.062346197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.219655799Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.302301552Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.382256772Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.477629044Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.559844908Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.638097052Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.733083052Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.813420992Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.894099925Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:17.989286341Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.069615513Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.151811505Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.233586184Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.31037023Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.391024555Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.486065691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.566378383Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.646312803Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.727836217Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.806318634Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.886286398Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:18.982361615Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.062432707Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.223771213Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.302263806Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.384092245Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.477358849Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.55764751Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.637508585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.733490106Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.814194959Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.894844228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:19.994807837Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.070894825Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.1503535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.230271216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.310093315Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.390129623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.470669579Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.552343746Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.629616625Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.709523428Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.792014589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.870361581Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:20.950230369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.030164436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.187063958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.270734321Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.350703396Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.430314903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.50983873Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.590963072Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.670680403Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.752852427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.829865689Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.910659982Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:21.990546593Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.07024706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.150190088Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.230125052Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.311449298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.390570468Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.486695317Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.566824137Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.646135963Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.726331375Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.80572877Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.886915544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:22.982208808Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.06240214Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.234295545Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.317665523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.397746087Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.478408347Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.559768882Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.637493889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.733478034Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.813756262Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.893747866Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:23.989219082Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.070437728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.151252533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.230739464Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.31132822Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.390135054Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.485335166Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.566382771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.646579719Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.736030988Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.821601162Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:24.902152799Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.142476254Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.222300433Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.301638499Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.38162079Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.462100235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.541994782Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.628334365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.716324191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.799726457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.877342375Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:35.957373243Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.03744091Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.117616994Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.199798649Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.277118568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.357131963Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.437347119Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.517170498Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.597167221Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.678088394Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.760828771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.837843313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:36.932768095Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.013485876Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.093397447Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.173465339Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.252875405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.335080132Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.413611189Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.49337556Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.573527035Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.654472304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.733369378Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.812842612Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.89447153Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:37.988906456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.072455794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.149577056Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.22985474Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.309694215Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.390631964Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.489315506Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.565638878Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.645261233Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.726060646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.80551324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.885403243Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:38.980549178Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.065597879Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.141521442Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.236941074Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.317639335Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.397424218Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.478721903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.557886657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.642917022Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.733369572Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.813482648Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.893398219Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:39.988978107Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.068836846Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.14930077Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.233181372Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.310345098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.389496572Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.469551055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.549290018Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.629371285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.709533129Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.791216223Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.869348015Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:40.949576931Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.029446774Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.108926152Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.189218524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.269326383Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.351708711Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.429451286Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.509234953Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.58921222Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.669075471Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.749333475Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.829149142Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.91533826Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:41.989666077Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.070517458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.149174306Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.228787701Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.309287785Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.389559325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.48781989Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.565514273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.645733524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.725400231Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.805327578Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.886594063Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:42.980790013Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.061870514Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.141690725Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.222390457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.300968586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.381102301Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.476820717Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.559946886Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.637712053Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.732299651Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.812984984Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.893190507Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:43.988652283Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.069555952Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.152624585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.230424888Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.309225705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.388952923Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.48468974Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.565116703Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.65582775Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.741516036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.822605881Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.903804911Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:44.981447677Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.061353712Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.141154403Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.22108463Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.302449964Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.381599709Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.460781007Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.540778754Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.621502327Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.701802026Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.781998206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.862485138Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:45.941352227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.022298616Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.10155633Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.18138534Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.261017391Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.342653061Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.426257823Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.50223089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.581225884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.661202671Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.74130573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.821129941Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.901246024Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:46.982831358Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.06125259Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.141003265Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.221359349Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.301125511Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.381636892Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.476482762Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.559217538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.636629232Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.717376357Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.796816855Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.87762958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:47.972980283Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.053161326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.134501604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.23016834Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.310232647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.3891718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.484748104Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.565021051Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.645396975Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.727359238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.805241269Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.885814569Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:48.980893912Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.061136523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.141145918Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.23642171Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.319114118Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.397068437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.477265736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.557302171Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.637177582Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.732588862Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.818059867Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.896233322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:49.988663828Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.068832328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.148726011Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.228652237Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.308452288Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.38901842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.472879086Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.549052986Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.628566796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.708544479Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.788421074Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.868925094Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:50.949633339Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.030960624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.108507007Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.189732884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.269734055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.34861324Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.42842385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.510715458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.589709203Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.669610534Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.748625303Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.83097083Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.909951519Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:51.988809104Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.071821449Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.151683643Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.229711563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.308676956Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.388387854Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.484149694Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.564662066Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.644762853Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.725622042Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.804883884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.885348352Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:52.980254446Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.060433249Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.140450388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.222635179Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.304335425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.38094555Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.476324189Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.557074482Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.636518276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.732713268Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.813018728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.895560607Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:53.988533706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.069221566Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.148799089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.228923524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.309368984Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.38886945Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.488029504Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.565623438Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.645017696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.724917203Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.80503671Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.885215865Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:54.983513358Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.06224019Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.141518832Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.220795042Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.30055858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.380950408Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.460792346Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.540819629Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.621807138Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.701421012Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.780839526Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.861366298Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:55.94071566Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.021238688Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.101333971Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.184069419Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.26098572Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.340738282Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.420877502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.500735568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.580684515Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.663314043Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.74374875Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.821118524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.900631151Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:56.980592097Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.061130037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.140681575Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.22175478Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.31864939Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.396797406Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.477572306Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.556952196Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.636940502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.73174538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.81210092Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.893139533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:57.988166075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.069809457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.164135678Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.244475122Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.324085476Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.407702685Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.484724235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.566048864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.644972945Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.72479082Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.804901559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.885213514Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:58.981504219Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.061243661Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.140764927Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.221473491Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.301088485Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.380496087Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.47657684Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.559118399Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.639512243Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.732534685Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.812618544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.893068708Z", "value": 94.6},
{"timestamp": "2024-04-01T12:57:59.995432672Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.084219331Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.170118432Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.244553001Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.324121563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.493514962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.580126129Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.660834917Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.740696248Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.822893294Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.900633309Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:00.98073816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.060667459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.140648182Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.220712265Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.300690235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.382852722Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.460952705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.540943124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.620395846Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.700458841Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.780527948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.860526943Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:01.941160371Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.020840197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.100448183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.18042977Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.260550429Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.340614735Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.421221027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.508055235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.595921892Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.677309113Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.756911723Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.836473533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.916428848Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:02.996494563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.076737622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.156432968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.236645115Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.316498222Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.3964256Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.476695092Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.556884807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.641168769Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.732056872Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.812530716Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.892845167Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:03.988394974Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.073118234Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.148719684Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.230941531Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.30881601Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.388356604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.483909195Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.565280128Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.644558066Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.72421066Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.804170295Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.883877385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:04.980287098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.06034222Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.140765728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.220600402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.300905702Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.382593339Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.461080395Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.540611325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.621286065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.700571107Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.780611669Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.860122823Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:05.940376474Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.020276717Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.10025584Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.180444467Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.260351557Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.340453144Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.420666411Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.502257857Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.58066568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.660976804Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.740514198Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.820435112Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.900106618Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:06.994691496Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.079435459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.156840785Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.236041826Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.316314421Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.396064583Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.476267098Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.556410381Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.637987523Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.731552719Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.812074018Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.892168181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:07.987996229Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.076110662Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.163902375Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.245768509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.324468045Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.404294432Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.484800755Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.564489477Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.644157367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.724562987Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.80687517Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.884497008Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:08.980074879Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.060694291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.140272613Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.221124697Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.300709419Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.382763489Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.476557133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.556396768Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.636094066Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.731765537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.812641941Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.891957895Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:09.988566968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.068977227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.148501853Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.227855438Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.308566498Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.388842997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.46811047Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.550247549Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.628583757Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.707711326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.788887154Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.868251492Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:10.948684663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.029207563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.112700004Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.189070896Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.268257409Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.348382388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.428213382Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.508476089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.588468395Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.671427299Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.748723889Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.828152227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.908589142Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:11.988670601Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.068473499Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.14849515Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.230595716Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.309000628Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.38800282Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.484399733Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.565289065Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.644197338Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.724457837Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.804792416Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.884257458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:12.979783969Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.06028002Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.232309743Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.315814728Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.398986912Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.476998863Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.557006402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.636188339Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.731166881Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.81231599Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.892097224Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:13.990572444Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.068502059Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.148779102Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.228207791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.308936227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.387773236Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.484094276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.565118488Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.644122953Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.723818811Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.804007022Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.884025313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:14.979663152Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.060052803Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.217056642Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.299836794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.380337805Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.460138304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.539605009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.619971652Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.700113143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.782767374Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.860301756Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:15.940307023Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.020623458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.10127103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.180284134Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.260250521Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.341888718Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.420756991Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.500515825Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.580137314Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.660929014Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.739434822Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.819995994Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.90185576Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:16.980138655Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.061141747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.23208142Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.31584087Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.397541019Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.476538508Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.559080643Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.636049776Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.715977762Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.795854676Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.891324835Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:17.987694004Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.068271879Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.149566108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.229371054Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.308904319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.38798872Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.483611647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.564122707Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.643868773Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.727189949Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.803471401Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.883953372Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:18.985450678Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.060473791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.232031353Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.315505234Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.398964939Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.476277144Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.556899852Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.635827996Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.731422571Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.811896351Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.894105973Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:19.989293027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.069993687Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.147940774Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.227392535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.307434057Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.388094365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.467761039Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.552775498Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.628626741Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.707761478Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.788087801Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.867725259Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:20.947716765Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.0280636Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.109310181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.188113109Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.267810343Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.347895513Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.428035916Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.507914462Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.587925617Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.669605478Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.748160086Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.827758535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.907752122Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:21.987623596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.067808479Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.147809873Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.230696201Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.307893334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.387793192Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.483351159Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.564384363Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.644437118Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.724083407Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.805323684Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.883743635Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:22.979389282Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.059586133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.139659879Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.235267542Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.316802828Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.398467041Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.476375247Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.557177507Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.635861459Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.731339938Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.812097302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.89226724Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:23.990201115Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.068053258Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.147584283Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.228242575Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.308105601Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.38737141Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.483254465Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.566855226Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.643753031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.723398328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.80394206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.883476061Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:24.979271724Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.059729151Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.141087796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.220220485Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.300289303Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.379778121Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.459562171Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.540433711Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.620108864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.703927866Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.780371589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.859824567Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:25.939511336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.019582587Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.100191502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.179210079Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.264902395Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.339278499Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.419947319Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.499681353Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.579624283Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.659575405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.739711775Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.82537846Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.899982693Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:26.980502744Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.061559948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.139639387Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.238543472Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.316066973Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.397866995Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.476207234Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.555605843Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.636850408Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.731530357Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.827062627Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.90747151Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:27.987743497Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.069037022Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.14793483Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.227727552Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.307528242Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.387627268Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.485765208Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.564810696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.644043289Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.723791979Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.803452476Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.883476271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:28.979915807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.063630808Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.139640803Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.234936337Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.315540996Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.395402646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.476108586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.555697083Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.637134416Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.730867355Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.811365679Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.891616577Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:29.9871028Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.070743305Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.147763701Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.231727599Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.307646393Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.389150926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.467147005Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.54736824Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.627450434Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.707504372Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.8079539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.88373727Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:30.96355812Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.043713243Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.123396172Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.203867903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.283905969Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.364701573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.443512117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.523312423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.603476537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.683010635Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.76371619Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.843585968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:31.926342535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.003644501Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.083716423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.163433465Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.243434603Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.323795646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.403357167Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.484883716Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.564375861Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.643565766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.723127767Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.802961545Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.889461447Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:32.98005502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.061392673Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.140023313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.235134302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.315645105Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.395404259Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.475579126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.555459176Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.637063997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.731514377Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.810805114Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.891026893Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:33.986744891Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.069169714Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.147513473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.235288289Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.323134882Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.403736821Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.483436871Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.563316088Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.643303275Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.723086108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.809647226Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.883253537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:34.979194416Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.060784869Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.1390317Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.219185446Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.301683389Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.382347216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.459814046Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.539393807Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.619906946Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.698869586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.779124261Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.858829302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:35.940438475Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.018807419Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.09932747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.179215999Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.259196466Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.339379844Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.419225654Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.499510376Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.57921625Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.659466316Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.739258206Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.819228496Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.899172258Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:36.981178584Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.060019112Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.139243672Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.234868071Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.315719643Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.395196556Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.47616624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.554938927Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.6361393Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.730670288Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.81260615Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.891233909Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:37.987225093Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.085443352Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.163057414Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.244861371Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.323118666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.403294748Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.483278286Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.563460128Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.643255666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.723668837Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.8041878Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.883212328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:38.978654038Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.059008297Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.139164027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.234328489Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.315255005Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.397305427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.477824453Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.555454963Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.635278661Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.730537363Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.81113735Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.891202616Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:39.987977897Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.067384186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.147106219Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.227240637Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.306726446Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.38766461Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.467321299Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.553435409Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.627473592Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.706644744Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.787556412Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.867057421Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:40.947276735Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.027169937Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.10762618Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.187140149Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.2675202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.346897753Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.427415755Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.507280253Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.587403407Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.669644197Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.747504404Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.827475045Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.907434071Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:41.98757217Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.06785574Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.147511693Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.227683424Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.307178737Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.387257123Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.483103026Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.56334762Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.64359103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.724613162Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.803468186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.883395084Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:42.97850681Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.058944236Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.139819136Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.234683341Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.31620093Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.395506994Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.474775075Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.554324628Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.634964967Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.729725556Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.810326759Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.892674429Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:43.986587944Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.067138331Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.146921101Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.22748336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.306973105Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.386914083Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.483804691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.562410947Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.642722837Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.723116968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.802447449Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.883030796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:44.979184699Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.062499763Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.139763648Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.218838704Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.299082402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.378955764Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.459120486Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.53907884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.621094766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.700001278Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.778788493Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.859079968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:45.939970771Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.018874019Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.098996789Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.179997993Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.258972217Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.338902571Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.418929853Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.498957615Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.57884928Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.659394387Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.739327717Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.818820374Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.899200264Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:46.97882233Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.058830603Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.13938051Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.234129227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.322007947Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.410346764Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.491056063Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.570803153Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.651341604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.730345652Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.810142309Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.891799642Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:47.986877031Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.067048922Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.147311116Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.229219937Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.306878351Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.386772096Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.483103056Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.56303117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.643171444Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.722819589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.802831607Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.882188744Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:48.978278199Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.062157456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.138967676Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.234161033Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.31486854Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.394765998Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.474847872Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.555293139Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.636371366Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.730520178Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.811583782Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.891138135Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:49.985618339Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.06628591Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.146333864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.230843106Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.30640142Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.38689235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.46657304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.546353729Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.629848985Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.707185222Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.80595561Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.882415269Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:50.962265495Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.041993288Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.121882938Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.203501647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.282907647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.364834389Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.442331074Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.522243123Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.602280805Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.682072247Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.762299273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.842406011Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:51.929432761Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.017751962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.097848172Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.178190143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.258483473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.338140418Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.418089012Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.503104431Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.578543864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.65870289Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.738125691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.817892652Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.898360415Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:52.978475473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.059641093Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.230756924Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.314668437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.395487657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.475456794Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.555035563Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.635074045Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.732010958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.810646109Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.89030347Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:53.986067804Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.066797135Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.146667425Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.226959443Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.30946481Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.386670838Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.481885508Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.562608599Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.642651272Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.730381832Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.818323144Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.899614332Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:54.97935227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.060163809Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.1389124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.218788354Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.29931506Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.378641509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.464804642Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.539336202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.618255641Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.700082702Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.778150813Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.860902419Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:55.938318976Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.018843507Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.098829669Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.179148599Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.258569352Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.338354329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.418891371Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.499403902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.577868781Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.6588032Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.738702578Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.8186601Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.898526997Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:56.978849383Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.061192029Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.230522449Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.314099338Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.394556892Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.475246351Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.554377791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.635076978Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.736632939Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.810280625Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:57.939147612Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.017789931Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.098964575Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.178786672Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.259314211Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.341522488Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.418672037Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.498781143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.578983465Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.658146841Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.738941452Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.81895747Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.90243791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:58.978757888Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.058848402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.230527691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.314801956Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.394630934Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.475744329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.558146239Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.634421706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.729176855Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.809704905Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.890628124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:58:59.98577041Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.066459901Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.149386579Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.226649568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.306628818Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.386853796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.466571445Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.546281254Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.626335256Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.706862858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.785865338Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.874877436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:00.963316893Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.042391181Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.199163882Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.281817633Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.365163064Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.442461221Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.522341782Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.602084007Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.682408218Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.763985806Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.844208448Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:01.922813839Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.003095681Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.082519698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.162500611Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.242494805Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.323058855Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.402489368Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.488435604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.563321021Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.642381068Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.724155137Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.801791535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.882667618Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:02.977647183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.059429251Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.230386394Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.313731282Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.394209252Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.474429526Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.554221544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.634499834Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.732920589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.810764186Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.890210891Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:03.985673241Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.068399695Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.146623005Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.226907791Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.306654688Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.386163377Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.4822304Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.56262213Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.642112995Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.722236948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.802284262Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.883131257Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:04.977678533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.058545624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.139558604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.218910236Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.298374189Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.378608734Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.460959156Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.538452609Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.618381011Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.698978405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.780259385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.858796008Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:05.9381598Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.022289457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.098422396Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.177873388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.258442239Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.338248016Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.418135521Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.498163027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.580033992Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.658573174Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.737471526Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.818032441Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.898350379Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:06.978668509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.058366446Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.138973696Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.233540332Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.313816926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.39412568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.489792414Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.570401009Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.650765699Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.734784348Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.809490275Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.890097046Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:07.98563802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.068734427Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.146162216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.229255935Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.308294766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.38715539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.482681292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.563610175Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.642313518Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.740841601Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.833328329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.916718497Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:08.994937103Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.073739646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.15415256Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.234496418Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.313875027Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.394245093Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.475849305Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.553836231Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.634597082Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.729593095Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.811150587Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.890412779Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:09.986253721Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.068325614Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.146948829Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.226407726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.30583763Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.386278864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.465831809Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.545170545Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.627865415Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.706437238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.785789159Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.865717624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:10.946267114Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.025870843Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.105725452Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.187207808Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.266265872Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.346306721Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.426400115Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.506998853Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.590350365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.666149127Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.748204796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.827609228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.905861018Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:11.985989292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.065756381Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.146009679Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.226256801Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.305758705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.385694114Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.481227472Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.562227907Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.641454931Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.721624933Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.80348457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.882555369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:12.977247445Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.057688776Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.137713657Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.233533191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.313692185Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.393799402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.475868447Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.553850221Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.633682846Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.729414252Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.809063357Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.889726511Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:13.987816034Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.070775224Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.146306402Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.225969234Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.305795907Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.385742645Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.481617667Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.563418392Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.642230759Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.721762903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.801471336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.882235195Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:14.977693704Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.058082458Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.141156369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.217767484Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.298427183Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.377847391Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.45772456Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.537615937Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.618448884Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.701635307Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.778728855Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.857585671Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:15.938683258Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.017726922Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.097811291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.177754988Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.259689217Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.339177713Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.417764992Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.499254228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.577884003Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.6577301Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.737728133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.819183289Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.897704328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:16.977585049Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.057070057Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.136992539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.21830763Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.300259331Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.379747859Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.474167455Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.553750127Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.634003137Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.728852589Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.808938623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.890194802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:17.987751428Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.066161682Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.14642442Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.225739444Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.306175814Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.385250869Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.481229572Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.566517279Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.642107208Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.722066329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.80188401Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.881989787Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:18.977404041Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.061522241Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.140662705Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.23260076Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.313832588Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.39343046Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.489047626Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.5695535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.651248688Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.730143648Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.809442671Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.889401537Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:19.985111758Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.06546464Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.145441586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.225534115Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.30639855Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.38607655Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.46531999Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.545365384Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.625702649Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.705430698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.785027323Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.867176528Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:20.945650622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.025800112Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.106318018Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.185643858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.265448867Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.34678015Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.427525385Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.506764377Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.585982921Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.665401273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.74780571Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.825418203Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.907738481Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:21.988473251Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.081366348Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.161303517Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.242385936Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.321665216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.401243408Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.483419622Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.56422828Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.645250059Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.736995698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.817444804Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.897445749Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:22.978058503Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.057853624Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.139508876Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.232812502Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.313720937Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.393660474Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.473492202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.555327039Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.633129708Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.7298471Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.809829421Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.889617566Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:23.984940875Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.065565949Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.145251886Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.225756096Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.307213011Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.385366497Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.480943919Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.564738983Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.641105553Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.721573603Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.801677141Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.882863336Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:24.976987667Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.058453671Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.13754367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.219570699Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.29746684Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.377328905Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.460319328Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.542419637Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.618614143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.697468302Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.777563903Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.85735064Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:25.937682466Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.01953663Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.097684644Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.177539349Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.257445798Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.337723736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.417625449Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.497662586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.578334476Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.6575423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.737386221Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.817022973Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.897669423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:26.978616834Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.05990287Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.137695235Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.232824815Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.313032737Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.393817139Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.47370714Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.553796854Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.634814056Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.728610675Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.809561733Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.890839737Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:27.984941732Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.065280405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.145166918Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.228023228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.307249388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.384859129Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.482784682Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.561240185Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.641152554Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.72162326Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.802802767Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.881306909Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:28.976406378Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.05708262Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.137308878Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.23255977Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.313596301Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.394497152Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.488489802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.569317693Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.65019528Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.732109604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.809215248Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.889580194Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:29.985993329Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.065141568Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.145044721Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.224931074Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.305294708Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.385443653Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.465131285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.54692273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.625351Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.705254697Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.785799739Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.866135148Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:30.945217948Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.025256173Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.110545544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.185229711Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.264598623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.344972849Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.425135362Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.504888051Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.585525893Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.665636598Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.745156518Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.825472792Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.90521124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:31.985129017Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.065261802Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.14571478Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.226941424Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.305266398Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.385564847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.480871356Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.560949773Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.641172062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.721808721Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.809040335Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.913541228Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:32.992702332Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.073469838Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.153115806Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.23257451Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.312786848Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.395495126Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.474450405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.55330754Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.633417925Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.728868594Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.809698821Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.889360405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:33.985886116Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.065231284Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.151212016Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.225422518Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.305865544Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.385186968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.481235174Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.562328569Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.641401096Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.721269465Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.80126001Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.881675259Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:34.977761321Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.057038585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.139966191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.217126683Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.296887596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.376683036Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.45619278Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.536706814Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.617201616Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.698299939Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.778650677Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.85671117Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:35.936832147Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.01880932Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.097001558Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.176860646Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.258011865Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.337396873Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.416785273Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.496509961Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.576861467Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.656670636Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.738234143Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.818357265Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.897312864Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:36.976665487Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.057275202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.136834738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.217167203Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.297008308Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.378139943Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.473136179Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.552757091Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.632820852Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.728838722Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.808457874Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.890598439Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:37.985613491Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.065402276Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.145018548Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.225375334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.305453783Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.385180647Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.48056546Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.565416366Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.641795256Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.72129524Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.802584187Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.880868809Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:38.976689623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.056644391Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.141601729Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.232044229Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.312664151Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.392621128Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.488428533Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.569014535Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.649033432Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.731869006Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.808960282Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.888710538Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:39.98467292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.064553513Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.144667706Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.225240076Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.30678528Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.384671405Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.464560381Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.544836815Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.624641055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.704747344Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.784718433Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.867308823Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:40.945410596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.026437783Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.104782437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.18500559Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.264979591Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.346649371Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.424508584Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.504865721Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.58475169Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.665117307Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.744629803Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.824286908Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.907972915Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:41.985390847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.064554767Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.145576833Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.225617938Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.304543457Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.384768818Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.483195429Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.561082194Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.640984002Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.721257204Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.800613795Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.880716468Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:42.976048673Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.059019607Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.139678825Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.232273617Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.312496642Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.392517779Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.488313216Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.569787956Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.650413926Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.729027796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.808928517Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.889059894Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:43.983989474Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.064970612Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.145575238Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.227481978Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.30475735Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.384768247Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.480171364Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.560921686Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.641023015Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.720569975Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.803378477Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.880526585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:44.976084902Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.055817942Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.136485192Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.216529369Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.296996522Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.380293313Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.4570275Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.536697116Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.616238476Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.696496157Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.779069843Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.85728144Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:45.937665586Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.016603073Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.096488561Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.176543842Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.256726291Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.336546916Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.416573365Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.498306793Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.577149943Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.656348487Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.736573816Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.816681161Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.896914394Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:46.977096043Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.059175775Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.136775596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.231930552Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.312337674Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.392668315Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.487885127Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.568494585Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.650602702Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.728447227Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.807985322Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.888245084Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:47.984759274Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.064677755Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.144467691Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.226756992Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.304169516Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.384248893Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.479953738Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.561291389Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.640396429Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.720880766Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.801473296Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.881002368Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:48.976221388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.056814366Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.228547989Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.312491596Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.392539325Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.492062993Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.568952604Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.649082509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.729078526Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.80864635Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.888870975Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:49.98455726Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.068080995Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.144781422Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.224424062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.304406639Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.384149055Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.465024753Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.544607265Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.624842674Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.704362242Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.793305635Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.879806912Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:50.960051473Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.039750561Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.19743875Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.282568632Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.360342597Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.44048655Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.520764519Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.602245178Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.680345255Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.763656062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.842278156Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.919932441Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:51.999937161Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.079772666Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.160916749Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.240495517Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.320180845Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.404113796Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.479916109Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.559770494Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.640787664Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.735494108Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.816017133Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.896198782Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:52.979375573Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.05617968Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.228457847Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.312355311Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.392068223Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.487654348Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.639188958Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.73090698Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.808564016Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.888864193Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:53.983716525Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.064824447Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.143990542Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.224480736Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.307466806Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.384589089Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.479710029Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.560165087Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.640600976Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.720193184Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.800304017Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.881407012Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:54.976139343Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.056852353Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.212988795Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.296075857Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.376298114Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.456097779Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.53895012Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.61636082Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.696480357Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.776939255Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.856133062Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:55.936665367Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.016252391Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.097490202Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.175982536Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.255742008Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.336349962Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.41602745Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.496235179Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.576348124Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.656819469Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.736377085Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.815953581Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.902014312Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:56.976441679Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.056256575Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.137479858Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.231933437Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.312400334Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.391943838Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.487918539Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.568358845Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.648106285Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.728840671Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.808569199Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.88791299Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:57.983046314Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.064045852Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.144147981Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.224220798Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.305476433Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.384100191Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.479525387Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.561871008Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.640499822Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.720731423Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.800096623Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.881432994Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:58.976386509Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.056093885Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.136066734Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.231700155Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.312481388Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.392129436Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.48842033Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.568447515Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.648034699Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.7282271Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.808118316Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.888039292Z", "value": 94.6},
{"timestamp": "2024-04-01T12:59:59.983842794Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.065483197Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.145481422Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.229686662Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.306168336Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.384357437Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.464123661Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.544646495Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.626698931Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.704401919Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.78428072Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.863690303Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:00.943764912Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.024976611Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.104051601Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.221125317Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.302017335Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.380398853Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.464740733Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.551916346Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.631994155Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.724718899Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.842016103Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:01.919547603Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.002907721Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.079902036Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.159995589Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.239381812Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.320754791Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.403980894Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.488443734Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.576640789Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.671404001Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.751832114Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.831465506Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.912191156Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:02.992638149Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.071648884Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.151774244Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.231923061Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.311698661Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.391902646Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.487839619Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.572051515Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.648008549Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.727459252Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.809558568Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.889850777Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:03.983655395Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.06408466Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.151059793Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.238949424Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.319794914Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.399369809Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.479410626Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.560372884Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.640549061Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.749224937Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.832393375Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.911183022Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:04.992234656Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.071502543Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.151273183Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.231245296Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.31885787Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.407372334Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.48747475Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.571002389Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.647524831Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.728657298Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.809296675Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.89505683Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:05.983230781Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.063230926Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.144405824Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.223544367Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.303599744Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.383064367Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.470275501Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.544743411Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.623433537Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.703557778Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.786251431Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.863605139Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:06.943270179Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.027661499Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.103333988Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.198825616Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.279586658Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.359509746Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.455130847Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.535485456Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.620033992Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.711012141Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.792037663Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.873292658Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:07.969820992Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.047986669Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.128913119Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.228394643Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.313959949Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.400094985Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.479353432Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.56046977Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.639400665Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.721002028Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.80320656Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.879778026Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:08.976509689Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.055276199Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.13537164Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.231180517Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.311073077Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.394508843Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.489074614Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.568576038Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.647424756Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.729679432Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.808225302Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.888236102Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:09.984388372Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.064665637Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.143468979Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.224880326Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.303539348Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.383300132Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.4632509Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.546350666Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.623324245Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.703377222Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.78474556Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.865034665Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:10.943170198Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.023180071Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.104800538Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.183132647Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.263442904Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.34417297Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.423236184Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.503981354Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.583761594Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.666521743Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.7441415Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.8243875Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.903749212Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:11.98357806Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.063439484Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.144188877Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.223635261Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.303366765Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.383697821Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.478859273Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.55906841Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.639554827Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.722830273Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.799258315Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.879096987Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:12.974538855Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.055960218Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.135081801Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.284114198Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.35973379Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.454789834Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.535557404Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.615645356Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.710494839Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.790975944Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.871131769Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:13.967907495Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.047497815Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.126926822Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.222403763Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.303397509Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.384341943Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.478954945Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.560713813Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.640492741Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.734669743Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.818986919Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.896809619Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:14.977227492Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.056088722Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.138712263Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.215703282Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.295527106Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.375581075Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.455668291Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.536224564Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.617260422Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.698666137Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.77561082Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.856259317Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:15.935269316Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.015303764Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.095358309Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.176269175Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.259654221Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.33587375Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.416107847Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.611061063Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.687511793Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.767302336Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.847605201Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:16.929392261Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.007460818Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.08741709Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.167341586Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.247322626Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.32735109Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.407882692Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.48891887Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.567877796Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.648119573Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.72853207Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.823234193Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.90284128Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:17.982990769Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.064093187Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.143365234Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.224036131Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.302821137Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.383262594Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.478951759Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.559184927Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.640513202Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.734717084Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.81559435Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.910515577Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:18.991158506Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.071305787Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.151485195Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.234450753Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.326760999Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.40816073Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.48718036Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.568157178Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.647496041Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.728107579Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.811019152Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.892562787Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:19.984076456Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.063130615Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.143528776Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.224049401Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.303394152Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.385171227Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.463509416Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.543261368Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.623351945Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.703745049Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.783478793Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.86288524Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:20.948375762Z", "value": 94.6},
{"timestamp": "2024-04-01T13:00:21.023051385Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.103316842Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.183339514Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.26343393Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.343415482Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.423363467Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.504053948Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.583089194Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.66405046Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.742764554Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.822825851Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.903117099Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:21.983318844Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.076856804Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.15886924Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.239268137Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.319249945Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.39977185Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.478799513Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.55927473Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.640189404Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.735638536Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.816080345Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.896506089Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:22.97566588Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.055184167Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.135701881Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.234112426Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.311514357Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.391110405Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.486981233Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.567410466Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.647388563Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.72692797Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.810765401Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.887671396Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:23.982783023Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.063863361Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.144171346Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.223486049Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.303214512Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.404145094Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.490015617Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.575084794Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.65629326Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.735519611Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.817062158Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.89490313Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:24.979356722Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.056849566Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.135234667Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.214852891Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.294827595Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.375067355Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.455446028Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.537194015Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.614957836Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.695244828Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.775838573Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.855236092Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:25.935290861Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.015705981Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.097482257Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.177253569Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.255057453Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.335470045Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.430703689Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.512238044Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.591211914Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.675180609Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.751315819Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.830468633Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.910913994Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:26.99079641Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.072442157Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.150971354Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.231601324Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.31153158Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.391158283Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.487162808Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.566883368Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.647161624Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.728033738Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.809784381Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.8866906Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:27.982259892Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.063140837Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.142665557Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.223244486Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.305824122Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.382812517Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.480978134Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.561781767Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.638960978Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.720896326Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.79992946Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.879906212Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:28.973956206Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.054979936Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.134986864Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.230492476Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.311210029Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.390869276Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.490234415Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.570140863Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.647356618Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.727520059Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.806288009Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.886863578Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:29.983166407Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.06270831Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.142772486Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.222766454Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.303022759Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.38366716Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.463032359Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.54361548Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.627448111Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.702832631Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.783206888Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.863008055Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.02330892Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:30.943041447Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.102789831Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.184495418Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.263426696Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.343259288Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.423582889Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.503544312Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.58316164Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.663218232Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.743224264Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.822782967Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.902768935Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:31.982847927Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.063694377Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.143864313Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.223752073Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.319704854Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.398972068Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.479181973Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.55887354Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.639387925Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.739402601Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.817696598Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.896089571Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:32.977164021Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.054707329Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.135428466Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.230571837Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.310976078Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.391526655Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.488214125Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.567720508Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.647103083Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.728964958Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.810281457Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.886330522Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:33.981730277Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.065844541Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.143063816Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.223069464Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.303384392Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.383249656Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.478554308Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.558819572Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.642039146Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.733852399Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.81433328Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.894790193Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:34.975780482Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.055904787Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.135500194Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.220431771Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.295485954Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.374685424Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.455926115Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.534934609Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.614911105Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.694998129Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.779307496Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.854676016Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:35.935664098Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.01570261Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.094474976Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.177064852Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.255983266Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.337331413Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.416232803Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.496959636Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.574990368Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.654607376Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.735767522Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.814405519Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.896858883Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:36.975019536Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.055209856Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.13404939Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.214770527Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.294907728Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.375078176Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.47178171Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.550695452Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.631123948Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.726170135Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.806415784Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.887231417Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:37.981729891Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.062592437Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.142047876Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.232667591Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.318935298Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.398750481Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.479402691Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.562819641Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.639832931Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.734223853Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.815821056Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.894986574Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:38.976276448Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.054804846Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.13402134Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.215780303Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.294250812Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.374273548Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.471011802Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.552327149Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.630741946Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.725806181Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.810131484Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.886987495Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:39.982007761Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.062757955Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.142803731Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.222847139Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.302081137Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.382424386Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.478185902Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.558054014Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.637880141Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.717834909Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.799462Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.879048767Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:40.960484945Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.038684446Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.119290415Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.198588542Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.27912891Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.358723998Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.441714771Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.52023296Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.599181518Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.678593053Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.758343308Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.838689949Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.918736909Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:41.99976803Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.078470796Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.158808284Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.239157549Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.318723324Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.398621708Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.47786793Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.559677037Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.638333531Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.719483213Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.798419963Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.878379978Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:42.97488812Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.054559015Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.134659639Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.230327235Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.310819348Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.390305795Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.485847727Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.567105793Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.646223695Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.726965408Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.806234511Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.885585245Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:43.982387403Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.062978556Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.1427347Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.223075356Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.304321422Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.382710555Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.47767111Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.558350967Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.638253062Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.721072091Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.797868229Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.879868729Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:44.974167778Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.054697555Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.134625475Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.214587795Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.294766563Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.374302898Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.457424199Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.534517074Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.616016708Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.709805901Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.789517724Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.870267725Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:45.950256125Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.03637548Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.110765213Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.192538832Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.271846943Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.350022796Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.430380156Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.510401676Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.594834148Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.67052798Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.750729628Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.830477995Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.909808442Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:46.990254698Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.074526242Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.151529132Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.230197593Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.310119881Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.390540026Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.486398598Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.566210069Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.646315845Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.726049333Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.806589797Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.885714516Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:47.981271391Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.061587696Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.141536127Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.222684177Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.303678403Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.382992913Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.477554235Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.558475149Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.638387452Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.733606503Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.814197208Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.895505738Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:48.974434168Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.053627782Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.134143447Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.229432706Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.310150899Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.390483428Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.486908305Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.566055647Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.64661944Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.726636192Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.806177743Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.886530047Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:49.981371753Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.062627419Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.15565757Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.237459349Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.317726182Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.397790486Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.477606917Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.558145462Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.638167813Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.717586612Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.801301258Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.878379797Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:50.973059391Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.053454095Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.210915274Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.299092233Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.389105738Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.469383259Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.549879531Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.629796795Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.710367532Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.790364155Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.874545715Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:51.950467451Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.029623689Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.202316287Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.286363382Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.376739353Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.461713137Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.543996133Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.621716369Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.717046748Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.797253772Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.877423772Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:52.973229416Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.054472634Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.22621931Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.309296996Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.39541747Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.485218144Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.565458512Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.693974647Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.773408197Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.855905849Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:53.94975437Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.030539955Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.202303368Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.285581437Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.366964239Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.461138456Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.542215018Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.621824825Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.717003428Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.798123542Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.878257189Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:54.974908915Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.05660151Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.210690938Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.29385032Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.374050784Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.453659183Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.534224799Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.614474224Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.694464671Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.774095118Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.853536413Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:55.933742733Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.014283741Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.094122061Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.174119548Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.255966959Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.334396156Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.413885611Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.493374938Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.574080939Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.653357561Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.733519561Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.814537178Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.89352404Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:56.973339255Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.054188681Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.22632147Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.312863961Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.389611779Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.485794063Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.565283838Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.64528203Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.725454846Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.80606763Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.885378269Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:57.980959432Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.063883869Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.141376328Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.221706873Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.30164548Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.382282969Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.476877379Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.55757378Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.639269254Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.733144271Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.814619681Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.894233136Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:58.974386016Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.053574478Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.225859843Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.311347229Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.390333802Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.485528629Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.565650213Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.646142549Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.725805348Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.806456085Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.889463722Z", "value": 95.1},
{"timestamp": "2024-04-01T13:00:59.981191247Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.06116211Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.218823705Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.304450899Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.382927104Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.464176818Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.543545664Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.62282171Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.70159942Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.782353709Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.861876475Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:00.941827947Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.021795066Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.103508269Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.182337595Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.261722793Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.34156188Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.422331273Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.502147769Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.581436711Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.664134299Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.741887367Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.821560918Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.901455749Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:01.98115666Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.061567972Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.218976607Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.302138932Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.381565219Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.477877679Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.557649471Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.637267565Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.717597694Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.798381775Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.877301436Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:02.97284148Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.052872823Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.225674829Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.3096441Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.389703796Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.485336415Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.56734549Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.645674687Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.726125935Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.80552019Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.886084942Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:03.981144217Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.061199016Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.219130788Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.30176204Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.382500329Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.477085298Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.55738717Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.637425234Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.71755933Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.799290708Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.877060768Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:04.973880942Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.053467004Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.210608662Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.293088458Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.373563995Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.456681808Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.53403737Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.615433516Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.694320602Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.773117863Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.854065401Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:05.933658887Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.015300538Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.093413222Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.173531446Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.252994948Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.333661269Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.413504964Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.493419379Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.576198216Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.655628918Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.733377218Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.812918352Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.893709697Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:06.974362834Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.053500736Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.137744503Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.22960358Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.309169898Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.389583803Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.48487431Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.565605686Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.645406085Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.733099907Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.820644064Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.901150832Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:07.981386336Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.068448604Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.156690106Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.237479915Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.322483396Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.399203821Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.478372219Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.557453961Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.637648185Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.71833489Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.797749016Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.880149452Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:08.974520245Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.053545859Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.133469042Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.228661309Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.309179725Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.389395709Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.487889965Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.566314746Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.645663688Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.725468375Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.805555367Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.884783061Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:09.982478564Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.061556882Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.141435841Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.221334097Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.301652768Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.382026545Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.461701663Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.544034803Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.621766718Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.701586766Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.781535261Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.861490956Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:10.941349467Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.02110785Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.10111033Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.181379178Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.261245401Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.340591303Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.421003319Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.501411399Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.580804278Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.663798507Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.74146959Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.821371973Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.90119714Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:11.981565412Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.061120339Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.141201474Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.222946389Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.30141517Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.381205553Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.478517439Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.557330604Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.637239548Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.717012267Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.80272698Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.877472106Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:12.972631925Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.053316613Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.133287509Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.229305217Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.309272848Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.39491377Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.485157131Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.565404123Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.645175754Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.725404474Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.804914664Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.884679415Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:13.982788679Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.062553046Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.141385571Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.221867284Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.300738593Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.381079057Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.476704572Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.568225248Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.652894584Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.733277224Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.813415768Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.894354537Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:14.973975736Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.053260646Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.137193692Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.213355493Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.294426134Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.373265699Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.453053298Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.532910657Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.613140113Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.6972274Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.773292464Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.853087871Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:15.932687438Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.01317539Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.093196365Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.173545693Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.259405271Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.33360166Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.413186027Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.493609115Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.573349834Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.653182553Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.733077512Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.814995163Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.893258887Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:16.97318927Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.052521028Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.133051956Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.228455487Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.309446512Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.38932272Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.485047051Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.566956894Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.644982762Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.725288313Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.804913544Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.88641241Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:17.983665064Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.06046101Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.141572195Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.221618803Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.301461474Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.381048368Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.47670742Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.558765583Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.637204443Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.717021674Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.796871577Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.879140269Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:18.972903892Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.053244644Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.134875959Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.228018333Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.308868654Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.389057278Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.484700809Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.564834617Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.645078665Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.726561018Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.805128647Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.885060502Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:19.980363329Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.060844081Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.141213409Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.220729072Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.304202437Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.381329071Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.461139774Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.54146907Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.620817212Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.701819885Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.784753378Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.863876688Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:20.94092169Z", "value": 95.1},
{"timestamp": "2024-04-01T13:01:21.021261353Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.101036184Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.18110452Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.261296951Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.340726182Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.423507098Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.502262631Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.581386645Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.660667203Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.741085267Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.82109309Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.900559504Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:21.982114914Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.061065392Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.141148319Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.221543407Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.301239486Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.380708748Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.476469495Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.559536012Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.637263319Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.732174305Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.813431539Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.894927845Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:22.973378449Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.052736159Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.134193425Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.22869433Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.308674314Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.389151962Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.484749349Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.565272693Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.645542693Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.726983191Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.804842338Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.886112244Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:23.980564989Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.061233165Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.140896316Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.222821166Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.301615067Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.381304362Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.476518517Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.557192645Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.636830836Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.717010691Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.799269174Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.877530979Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:24.973846063Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.052847708Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.133029932Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.212779547Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.292871498Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.374822013Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.452819336Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.532643287Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.613537416Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.69270447Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.772292612Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.853100437Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:25.935887977Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.013288116Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.093080931Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.172732689Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.256207719Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.332951216Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.412690783Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.497265494Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.572910845Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.652647788Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.732266203Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.812720875Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.894837374Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:26.972910889Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.05468598Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.133335689Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.228233938Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.308159905Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.389083346Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.484607517Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.566239599Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.648358082Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.727133711Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.80486793Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.885022826Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:27.980106164Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.060970053Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.140661491Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.222922631Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.300917298Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.381101698Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.476314732Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.556761436Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.636800171Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.732180982Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.81714699Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.894676345Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:28.973424902Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.052589171Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.133265668Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.227950605Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.30865235Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.391892531Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.484521624Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.564818568Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.644632791Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.727483083Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.80493695Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.884809253Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:29.986239002Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.061409153Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.140547182Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.220545021Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.300528749Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.380520284Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.460605259Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.545375747Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.620871754Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.700765721Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.780366951Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.860788791Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:30.94049351Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.020342292Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.107872465Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.195907055Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.277280864Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.357508624Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.436876478Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.51648334Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.596695324Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.678036205Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.756865786Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.836486409Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.916572408Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:31.996491335Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.076116533Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.157625703Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.237032405Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.31897508Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.396951187Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.476334849Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.556408497Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.637007009Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.732120267Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.816810338Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.89360478Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:32.978564548Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.052433096Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.13196015Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.212351366Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.292526517Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.376626924Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.468180336Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.548539103Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.628593295Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.723953625Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.820207941Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.902873497Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:33.983937258Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.060424467Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.140619298Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.221133458Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.30010784Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.37979931Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.475911706Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.557772556Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.63672473Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.732304549Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.813040725Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.892865988Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:34.972700243Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.052331905Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.135123317Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.228794493Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.308702252Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.38838601Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.468463145Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.54804108Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.628369063Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.7118151Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.788625734Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.868119092Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:35.948341283Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.029725813Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.10839981Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.189054898Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.271047045Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.348430255Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.428884703Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.50799198Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.589620766Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.668199819Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.750768254Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.829157675Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.912609888Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:36.989803434Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.068571543Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.148879078Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.22820098Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.309546502Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.388190962Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.483588637Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.563776812Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.644607261Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.724805292Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.803733625Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.887329071Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:37.980443413Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.060325988Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.140163859Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.220287714Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.300428177Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.381723107Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.477261005Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.556490299Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.635983017Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.732224437Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.812190084Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.892559924Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:38.973769861Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.053988372Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.13216096Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.227978379Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.307961082Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.388173098Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.484464534Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.564447973Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.646287575Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.724517219Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.804469554Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.884348033Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:39.979907372Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.061418749Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.216951187Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.303767503Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.38043564Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.460679079Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.540178581Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.620214788Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.700602196Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.782985831Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.862962646Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:40.940480129Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.020469968Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.100118494Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.179908525Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.26024694Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.340202955Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.423021183Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.500472362Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.580486873Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.659921639Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.740073974Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.820060037Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.900159572Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:41.983322377Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.060642899Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.217006762Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.299965215Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.380094062Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.475820569Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.556163688Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.637567738Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.731745794Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.811980626Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.892793442Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:42.972146576Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.052038015Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.224554259Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.308467881Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.387716599Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.483561378Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.564593971Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.644115201Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.72455944Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.803905854Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.893240286Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:43.980545722Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.059997064Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.139989687Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.220711911Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.30082703Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.381558758Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.476823089Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.555877726Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.635902317Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.731378488Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.811896391Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.892979096Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:44.973096519Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.052814806Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.209007341Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.291860385Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.37164008Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.452135135Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.532037806Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.611930589Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.695498578Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.772717468Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.852051018Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:45.931985209Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.012176904Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.092199959Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.171845573Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.256437852Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.332513284Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.411842162Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.492318914Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.571846288Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.651827999Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.731814254Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.815730595Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.892442957Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:46.972042139Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.051882441Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.224160573Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.307535026Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.388065218Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.484192654Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.563884732Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.644098155Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.72375353Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.805090795Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:47.93246859Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.011607932Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.092908845Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.172079898Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.25236529Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.341301577Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.427841763Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.50773253Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.587872961Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.66894933Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.748342624Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.828769999Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.907905053Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:48.988265836Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.068022619Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.147870313Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.229098874Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.307980391Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.387785558Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.483450497Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.569640762Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.644095167Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.723955406Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.804322846Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.883899788Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:49.979495254Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.059938022Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.139278836Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.219450851Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.302507767Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.379474433Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.459745296Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.540684769Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.619420269Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.699330556Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.779647083Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.863087072Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:50.939362697Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.019317655Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.101442634Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.179291733Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.25923002Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.339178387Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.422858568Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.499704177Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.579249919Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.660264592Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.73981635Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.819334284Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.90090771Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:51.983833234Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.05991961Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.139377575Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.219663415Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.299546725Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.379406708Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.474909278Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.560007062Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.635308061Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.730563175Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.811244151Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.891316806Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:52.972087222Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.051116259Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.132266996Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.226726557Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.307069644Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.387829212Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.483198759Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.563774998Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.643541957Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.723358419Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.803349826Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.883757842Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:53.979449021Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.059761772Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.139697147Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.220470443Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.303903808Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.379611431Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.475079281Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.555666977Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.635671472Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.731060666Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.813375181Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.89463571Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:54.987178084Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.068183572Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.14763405Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.227339792Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.307546271Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.387592814Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.469455648Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.54783854Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.627441658Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.707682442Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.787595128Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.867062886Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:55.947363509Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.028653159Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.108029972Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.187552642Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.267418161Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.347624448Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.427441486Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.507822078Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.590205905Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.667619419Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.747636362Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.827732505Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.907753512Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:56.988459Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.068715175Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.148369269Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.22719533Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.307219856Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.387579968Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.482606345Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.56348169Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.643500521Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.723525975Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.803979303Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.883234932Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:57.978889247Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.067258013Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.154822233Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.235303273Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.316460057Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.395554119Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.475886326Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.555324196Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.635436915Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.731044925Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.811294636Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.893402335Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:58.971684619Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.051458809Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.130922631Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.226777522Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.307608546Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.387474161Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.486973122Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.563970635Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.643631898Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.723531048Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.803432855Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.883407781Z", "value": 94.8},
{"timestamp": "2024-04-01T13:01:59.97891992Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.060861762Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.139479886Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.219160316Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.299192523Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.379314298Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.459337481Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.539701272Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.621006857Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.69991375Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.779774341Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.8602453Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:00.939268449Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.019348112Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.100615457Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.181555569Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.259423324Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.339385643Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.420154235Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.499781033Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.581777403Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.659651814Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.74029967Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.819443491Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.899249266Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:01.979210592Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.059679664Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.139308734Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.219596621Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.30075395Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.378979658Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.474818965Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.555118244Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.635304691Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.730939965Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.811222733Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.891648124Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:02.971962539Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.051244089Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.131430408Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.22674261Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.307437314Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.3892701Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.48264297Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.563224106Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.643574713Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.723447976Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.803932375Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.883575141Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:03.97916792Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.059402399Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.140789264Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.235331737Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.331581476Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.412005204Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.49080512Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.57232597Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.651349759Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.731052109Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.811339548Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.891550891Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:04.971552378Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.051374664Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.135686334Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.212581Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.2956351Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.371365987Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.451227121Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.53162208Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.610750542Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.69196403Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.771772237Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.851636091Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:05.931180841Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.011281752Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.091398311Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.171656374Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.25388884Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.331378291Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.411359009Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.491253168Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.571261726Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.65064094Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.730664699Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.81237198Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.891748314Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:06.971165927Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.051145078Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.131247589Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.226466895Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.307025118Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.390413939Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.4832134Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.563165031Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.643364246Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.723261348Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.802825138Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.883034113Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:07.981486225Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.059744508Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.139177866Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.219711577Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.299135431Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.379113494Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.47458336Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.557755348Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.635165822Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.730391976Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.811941497Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.891411271Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:08.986501585Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.070113318Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.152408312Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.229148513Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.307072908Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.386994042Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.482536677Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.563312757Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.642989699Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.7243397Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.80319296Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.882326957Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:09.978566969Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.058897672Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.138979671Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.218951973Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.299407605Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.379052771Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.459126546Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.53910912Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.619002255Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.699441374Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.779904269Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.862556353Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:10.938784553Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.018681527Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.098978086Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.179071669Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.259053155Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.338828978Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.421598053Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.499140047Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.579202494Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.659285389Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.739161115Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.818970505Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.899681913Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:11.980461257Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.059014997Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.139116516Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.219425043Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.299040385Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.378540143Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.474327545Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.559450897Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.634968472Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.730174689Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.810444048Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.903642646Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:12.98753086Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.067255258Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.147896746Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.227219671Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.306969317Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.388423478Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.48259011Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.563375854Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.642978076Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.728294228Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.803425658Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.883068328Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:13.978432882Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.058912225Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.13910456Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.219735872Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.300493232Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.38052083Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.475154375Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.554489044Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.634843747Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.730501966Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.810760253Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.892247406Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:14.986373046Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.06758503Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.146960884Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.227119491Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.306703056Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.38733584Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.467319022Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.547138301Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.627524908Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.706844153Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.787082536Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.867319095Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:15.953175056Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.030562746Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.107551555Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.187204177Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.266940383Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.347064494Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.427582333Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.506874539Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.587175066Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.666885832Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.74685775Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.827261061Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.906763635Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:16.986723937Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.067211025Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.14860477Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.22715659Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.30684854Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.386558922Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.482994549Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.563104484Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.642724306Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.723674434Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.802205518Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.886308196Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:17.978719368Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.058907351Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.139482631Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.235146577Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.314916991Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.394735565Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.474476315Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.554882155Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.635145658Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.730647556Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.81263615Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.89111741Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:18.986016043Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.067663708Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.146725833Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.226962008Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.306772774Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.387715734Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.483573313Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.564544401Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.658764313Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.739169352Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.819337559Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.898824932Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:19.980097493Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.058890881Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.138840528Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.219594112Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.299092525Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.378930427Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.458619753Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.540646395Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.618169285Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.699014549Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.778999684Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.861492311Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:20.938324384Z", "value": 94.8},
{"timestamp": "2024-04-01T13:02:21.018463374Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.099616255Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.179266125Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.259147323Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.338715529Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.419295704Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.499025926Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.578888404Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.659190339Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.738918001Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.818971296Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.899059982Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:21.978992093Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.058521642Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.138879929Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.223572752Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.299422871Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.378781636Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.474149646Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.554502365Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.63445182Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.729785365Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.820747255Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.906784209Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:22.986883071Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.066894286Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.146518363Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.226585418Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.306531512Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.390978831Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.482352241Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.562773377Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.642779471Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.722130076Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.801994346Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.88178508Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:23.978742213Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.058862228Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.138797538Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.218724144Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.298780799Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.379331406Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.474029559Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.557494443Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.634668917Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.729391549Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.810301837Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.890356668Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:24.985542917Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.067031446Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.147773542Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.227029395Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.306226944Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.386689167Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.466741534Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.547176525Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.626931003Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.70706977Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.786891736Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.866777478Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:25.946408788Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.026811875Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.106833329Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.187402913Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.270376596Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.346802428Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.427162251Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.507226778Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.586539463Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.667654488Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.747043589Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.826567474Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.906729249Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:26.986053358Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.066401213Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.145603114Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.226778363Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.306645001Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.388048634Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.481702944Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.562186384Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.642708607Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.723611215Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.808681446Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.882166313Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:27.979831223Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.058719971Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.138150865Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.219780034Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.29845547Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.378490492Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.47382855Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.565618185Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.649870783Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.730644847Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.810697949Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.890579116Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:28.985210836Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.066731493Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.149618265Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.226574882Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.306446256Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.386283358Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.481737512Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.563704025Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.642229317Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.725477689Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.802666371Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.882368624Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:29.977608122Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.059121899Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.138400184Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.21823671Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.30128681Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.378433475Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.458255697Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.538931713Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.618292078Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.698566077Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.778648043Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.860315132Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:30.938603592Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.018567574Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.0984169Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.179999093Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.259298402Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.338367631Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.417740316Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.498174667Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.578365946Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.65839684Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.738331159Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.818484901Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.898238259Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:31.980784134Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.058372592Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.138891231Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.218586253Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.298224283Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.378174377Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.473300434Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.555520452Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.634208944Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.730208859Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.810392938Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.890254232Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:32.985113409Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.065688112Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.145877375Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.22666795Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.306352252Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.385889257Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.481478164Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.561875811Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.644281941Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.722419328Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.802438766Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.882143932Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:33.985299636Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.073344336Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.154136416Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.237152276Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.314643869Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.393588906Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.47579718Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.553695943Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.633432085Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.71437994Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.794090546Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.874372289Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:34.970894029Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.050449338Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.130900969Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.210296758Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.290234853Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.373262104Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.450196161Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.530209391Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.61010339Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.690261932Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.769668569Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:35.850678601Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.10849866Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.185620173Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.265487515Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.345475721Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.425525463Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.505523045Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.586147893Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.668573671Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.745886192Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.825502366Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.905558956Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:46.985538682Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.065860937Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.145604727Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.22614231Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.305582035Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.38622269Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.481555083Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.564270366Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.641251623Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.730844902Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.817566944Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.897635343Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:47.97855635Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.057736779Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.137839961Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.233196995Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.315062644Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.393673216Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.474283567Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.553677948Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.633519978Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.728803603Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.81049402Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.893262743Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:48.987413535Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.065794538Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.145686776Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.225764198Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.305794804Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.387251717Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.483543664Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.562279036Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.641839593Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.721662199Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.801155684Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.881507059Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:49.980872227Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.058160621Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.137063385Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.21754324Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.296948181Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.376910563Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.457027633Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.537014911Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.622965592Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.69743254Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.779486798Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.861069503Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:50.952617057Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.032730512Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.1140088Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.196442642Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.273095547Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.352962664Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.432915894Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.513236357Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.593982932Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.673117569Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.754000209Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.833876638Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.912880683Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:51.995621726Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.073135271Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.153018485Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.233109091Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.313860051Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.393837857Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.474012591Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.552908635Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.632840713Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.728516147Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.808788898Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.895678428Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:52.984660154Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.065864458Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.145031191Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.226323271Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.305409172Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.384941505Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.483030767Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.561273178Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.641211176Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.721694423Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.801172676Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.881509715Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:53.977556797Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.05880283Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.137141401Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.217128967Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.297391701Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.376975074Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.473797806Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.553501468Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.636275855Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.72912626Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.809360642Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.88930648Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:54.98480057Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.06507908Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.145160982Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.23297029Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.320432494Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.400999197Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.481285099Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.561281657Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.641151239Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.721251861Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.803751976Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.881385169Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:55.961154239Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.041276941Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.121057115Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.201209769Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.290925225Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.379026405Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.457404016Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.53716963Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.616949195Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.697043066Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.777480168Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.85726367Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:56.938912711Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.016684081Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.096923551Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.177242734Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.257496636Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.336527049Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.417056536Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.507645624Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.593457905Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.67283907Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.752917228Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.832831098Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.912722856Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:57.992716822Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.072939268Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.153112722Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.233709729Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.313618799Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.393051548Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.472843434Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.55285948Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.63549489Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.728874352Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.809364223Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.890848976Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:58.984891863Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.06585463Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.145318163Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.227234117Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.305131599Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.385035197Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.480467014Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.561308022Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.640923811Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.722343251Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.80393626Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.881153101Z", "value": 94.1},
{"timestamp": "2024-04-01T13:02:59.9774774Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.057126918Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.137161204Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.217193442Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.296855215Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.379251329Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.45720958Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.536988217Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.616402598Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.696867157Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.777697284Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.857037425Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:00.938958211Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.019758898Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.097131419Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.177026345Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.257125111Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.336961381Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.417058515Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.498076643Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.577319695Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.657050717Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.736767946Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.816776376Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.897783144Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:01.978585367Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.056910274Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.137078001Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.217282623Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.29702174Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.377230139Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.472624772Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.554694294Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.632973441Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.728207466Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.809428058Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.888902151Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:02.984743281Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.066330593Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.147336305Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.225040571Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.305021097Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.385115063Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.481162305Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.561391792Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.641217373Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.722364749Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.801007897Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.883108107Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:03.976757393Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.056945055Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.136999565Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.232627383Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.315008009Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.392969139Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.473376162Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.553278704Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.633112701Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.728289286Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.809305174Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.890882759Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:04.984532461Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.067262495Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.14514433Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.224872791Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.304917605Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.384904051Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.466086595Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.544863023Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.624886909Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.704491434Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.786025178Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.864882534Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:05.944326963Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.025180355Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.104923536Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.184819614Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.265290413Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.344916378Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.42499508Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.50504559Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.587860873Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.664921841Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.744716927Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.824884013Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.905053019Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:06.985022729Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.064559062Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.146333031Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.224826707Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.304722944Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.385169807Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.480660184Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.561297671Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.640818836Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.721835236Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.800947376Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.881388767Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:07.976379112Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.05682783Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.136612676Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.217033202Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.297084736Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.37692043Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.472712056Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.553055686Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.633108244Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.728302781Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.809119724Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.893256994Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:08.984659524Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.069358938Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.1449032Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.225825711Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.305323644Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.385241226Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.48351916Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.560986242Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.640933008Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.720885181Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.800690443Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.880781465Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:09.976394786Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.060142551Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.136887167Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.216527884Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.296794299Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.376694472Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.456596982Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.536761188Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.617607187Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.6971016Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.777051694Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.85679894Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:10.936925962Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.018910811Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.096786565Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.177706933Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.256551424Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.336576942Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.416176123Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.496482186Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.577083417Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.656833126Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.739794745Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.81678573Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.896979024Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:11.976934078Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.056808939Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.136827225Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.216929511Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.298801176Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.377010883Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.472088652Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.55340054Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.633039305Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.728257746Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.808947393Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.890426225Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:12.984378264Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.065826792Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.144731348Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.22500557Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.304745296Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.384537277Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.482187754Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.560154516Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.640406083Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.720812849Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.800439102Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.88029694Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:13.976049974Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.063401041Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.151964078Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.23223126Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.31239489Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.392455608Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.475602763Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.552317555Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.63371418Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.72855838Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.808538521Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.888440455Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:14.983892368Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.064428959Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.14508347Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.22643731Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.304634089Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.384437142Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.464903429Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.544581938Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.625309985Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.704083629Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.785962238Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.864590889Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:15.944506391Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.029570478Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.104704851Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.184658145Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.264880911Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.345321437Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.424805738Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.504759256Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.584456101Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.664458579Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.744848257Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.825814577Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.904708797Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:16.98460529Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.064847577Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.14449255Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.224554388Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.30472029Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.388336982Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.480281369Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.560752647Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.640402293Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.721279588Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.800504272Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.880193757Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:17.977192873Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.056346422Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.136626116Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.216859442Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.296553439Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.376282733Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.471905046Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.554924617Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.632446579Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.727695835Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.808553675Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.887951799Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:18.983853249Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.064476432Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.145659008Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.224413164Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.305608187Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.384403495Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.479885008Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.560485151Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.640394381Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.726041284Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.816343044Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.896759859Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:19.976248736Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.056249165Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.136746076Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.216794314Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.29904086Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.376804069Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.456431058Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.536339328Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.615852269Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.696171675Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.776991626Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.857657177Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:20.936194052Z", "value": 94.1},
{"timestamp": "2024-04-01T13:03:21.015711921Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.096125216Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.17662123Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.256362652Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.336289545Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.418512027Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.496566149Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.576766515Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.656763361Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.738313714Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.816527452Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.896562026Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:21.977439993Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.056310085Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.135935058Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.217584675Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.296512558Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.376066267Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.471973829Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.555331129Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.63275421Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.727973163Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.808368281Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.888159846Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:22.983712304Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.064162814Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.144777773Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.224283418Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.304268232Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.384092597Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.480010527Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.560505037Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.640301275Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.721062922Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.800120758Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.880318596Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:23.975757709Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.056023771Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.136060393Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.216509079Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.2981802Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.376657587Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.471804668Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.552491051Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.632072727Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.727190336Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.808169199Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.890491297Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:24.984096391Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.064067893Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.144295075Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.22424104Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.304077502Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.383833195Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.46915533Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.544801192Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.624169173Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.705560933Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.784522225Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.864132542Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:25.944169611Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.02699635Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.18076955Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.264012226Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.344254224Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.423548284Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.504349035Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.583973272Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.667366636Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.744315188Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.824803939Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.904132559Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:26.983939677Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.064368779Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.144193624Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.225265448Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.30414834Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.383800257Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.479803211Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.559908537Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.640191559Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.720918454Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.803229831Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.879910703Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:27.975528921Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.055987527Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.213108573Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.297039154Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.375996606Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.472543241Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.552113237Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.631456674Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.712573714Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.792342463Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.872081036Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:28.967875254Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.05080116Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.12836805Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.223811963Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.303942537Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.38389503Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.47975744Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.560019086Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.64051798Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.720836459Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.800039383Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.880242181Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:29.975540558Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.056834366Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.136314218Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.219700414Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.296034501Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.376316883Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.4558712Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.535878542Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.615620123Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.695838441Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.779251965Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.856106917Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:30.935801778Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.01847034Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.096059245Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.175939419Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.255829096Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.336715767Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.415986724Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.495868401Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.576199999Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.656360749Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.735921402Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.817561291Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.896110134Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:31.975879299Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.055447824Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.227964097Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.311498165Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.391426626Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.477489371Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.554313315Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.632091852Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.727326869Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.808166436Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.889052147Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:32.983338618Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.082659562Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.159629138Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.239997152Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.319512397Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.400072476Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.479915401Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.560183863Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.642071624Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.720546035Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.80026672Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.880114317Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:33.975551702Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.056050021Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.228029109Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.312937547Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.392094647Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.471913349Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.552254259Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.632077408Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.727518281Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.808101272Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.895052562Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:34.983483918Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.064623518Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.143618473Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.223576887Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.305224839Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.383802386Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.464920098Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.543853582Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.623458811Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.703937769Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.783312981Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.863333763Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:35.943814865Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.026204899Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.103731468Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.183983482Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.26393156Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.343865333Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.423919235Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.504148689Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.585249089Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.664149804Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.744062106Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.824754184Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.904051669Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:36.984038082Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.063425455Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.145805664Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.223448938Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.303628024Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.383786917Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.479695343Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.559606237Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.639694314Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.722692605Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.799412645Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.880241012Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:37.975516444Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.056967117Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.135414359Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.239933936Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.33022424Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.40706732Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.488373608Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.568063253Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.648067234Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.727872048Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.808613406Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.889461485Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:38.98356306Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.064718052Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.143977424Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.224006749Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.304166827Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.383551288Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.479419553Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.560071888Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.640612574Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.722350127Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.799970648Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.881412456Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:39.975589871Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.060197861Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.136372203Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.215634712Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.295590501Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.375814323Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.455269983Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.536498735Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.617614303Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.695971945Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.775852023Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.856243781Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:40.935495281Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.015431518Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.095714188Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.178352959Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.255932808Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.335479476Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.415581122Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.498973238Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.575786526Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.655919467Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.737000507Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.815510982Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.895537107Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:41.976721155Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.055804815Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.135758204Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.215923082Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.298399932Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.376413414Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.472279119Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.552017244Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.632765067Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.72742101Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.807598752Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.890313651Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:42.983123767Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.064174374Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.143688499Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.225327427Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.303469709Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.383983804Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.480698375Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.559550386Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.639238655Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.719295853Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.79930185Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.87955588Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:43.975113073Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.057147778Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.135588237Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.230843765Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.311320292Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.390958097Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.471767903Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.5512035Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.637382916Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.727269923Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.807750642Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.889539074Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:44.982789703Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.122280126Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.207177652Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.288044515Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.367552335Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.447312221Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.52755025Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.607229303Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.687816102Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.768135796Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.848360002Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:45.927071533Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.007275291Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.088821803Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.16771455Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.247539363Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.329372372Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.408343968Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.487366156Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.567439833Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.647025702Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.727151092Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.807172161Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.888218544Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:46.967142812Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.047857963Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.126870166Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.222907232Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.303513391Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.38329382Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.479753638Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.559356915Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.638859615Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.718899309Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.79849369Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.879358153Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:47.974327889Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.056045409Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.135242733Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.233771963Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.311856037Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.391024241Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.471836096Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.551681037Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.631271418Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.726507074Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.807184721Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.887980448Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:48.982841831Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.063071061Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.142755138Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.224327442Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.303263582Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.383077067Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.478578004Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.559196962Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.638777455Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.719402302Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.801413295Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.879443288Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:49.97435792Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.055225391Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.134896348Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.215278442Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.295851993Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.37945118Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.455228722Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.534939935Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.614700108Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.695348155Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.775250632Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.854847285Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:50.938122216Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.01517816Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.094525724Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.17465457Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.255750585Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.350388896Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.43060891Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.513511489Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.590893034Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.671138519Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.750580868Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.831156498Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.91369946Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:51.990647884Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.076061827Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.150942663Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.230835221Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.310472193Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.390861711Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.471906943Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.552675693Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.63348678Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.726520705Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.806747694Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.886843548Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:52.982875334Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.062906995Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.142702528Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.226850613Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.303220508Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.38246052Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.478581842Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.559152608Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.639615022Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.719416827Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.799332329Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.879056469Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:53.974614302Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.056211918Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.134859065Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.215896233Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.294555924Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.380949036Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.471294412Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.550946617Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.631362023Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.726229614Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.807747358Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.887188779Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:54.982848852Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.062804449Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.142643694Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.223447805Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.30338769Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.383137367Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.463115717Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.542895697Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.623025375Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.703771566Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.78329385Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.863255816Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:55.943211573Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.023077794Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.106757046Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.183474461Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.262872714Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.344570714Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.422975684Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.502929714Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.583821825Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.662596524Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.74331001Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.822892519Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.903670134Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:56.98329229Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.062989327Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.143363325Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.226309008Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.303640568Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.383699718Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.478709134Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.559025564Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.639679018Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.720815449Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.800895303Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.878376272Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:57.974372825Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.054979272Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.135197269Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.230868958Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.310428523Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.393262653Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.473894988Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.550721523Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.630692801Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.726237642Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.806548535Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.886830661Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:58.983740944Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.062546172Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.142758665Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.222969815Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.303443013Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.383320082Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.478990811Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.56219659Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.63910751Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.719830885Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.799126353Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.878885438Z", "value": 93.9},
{"timestamp": "2024-04-01T13:03:59.974900647Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.055457429Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.136697381Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.215432496Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.295075837Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.374330793Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.454452086Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.53482698Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.61505285Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.696893154Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.775605325Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.855050522Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:00.934763655Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.01482418Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.099316809Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.175551856Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.255734333Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.334881193Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.414655478Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.494850212Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.574667057Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.654961631Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.738754547Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.815203226Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.895215079Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:01.975101716Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.054260896Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.134833326Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.231908249Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.31468526Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.390901746Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.471660289Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.550972237Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.631242779Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.725799842Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.807167729Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.889017058Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:02.982744775Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.064575896Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.143119043Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.223475761Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.302698108Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.38302657Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.479246836Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.558737057Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.63909035Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.719533085Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.799483242Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.87873615Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:03.975254048Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.055266541Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.135648251Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.231898597Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.310389008Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.391361791Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.47123982Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.55086348Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.632708457Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.726081198Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.806140827Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.88680785Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:04.982334162Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.06267904Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.143076398Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.222987867Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.302429543Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.382680309Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.462870627Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.542878544Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.622727357Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.702557354Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.786904511Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.862729125Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:05.94249141Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.022621535Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.102419852Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.183141466Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.263071304Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.350119041Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.438676798Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.5192235Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.599166585Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.679162374Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.758484306Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.838508447Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.922066035Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:06.999207227Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.079097224Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.158572085Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.238894274Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.319044528Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.398265244Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.479676235Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.559102264Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.639056165Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.718416241Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.798725599Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.878795692Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:07.974301781Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.056172165Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.13688322Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.231971323Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.310596966Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.390915124Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.470376096Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.550750318Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.633533344Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.72633642Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.806383825Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.886975776Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:08.982262056Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.063354487Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.143956037Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.224726036Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.30271875Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.382653195Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.47859298Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.558817346Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.638350606Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.722226914Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.802672016Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.878752022Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:09.974331199Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.054746893Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.211132065Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.294253876Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.37518605Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.45881727Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.534810076Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.614137Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.696261689Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.774799204Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.854629425Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:10.93465907Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.017544112Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.094382744Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.17495575Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.254937171Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.334788448Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.414913517Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.495367515Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.577982733Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.654734197Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.734308513Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.814611119Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.89469126Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:11.97476865Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.055346776Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.226545958Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.31052313Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.391331145Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.470878165Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.550593538Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.631621329Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.725840695Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.808862217Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.887005683Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:12.982079099Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.063505067Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.142369494Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.223135844Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.30232376Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.384934146Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.478325287Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.559111029Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.639028386Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.718522991Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.798684028Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.87778388Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:13.975731381Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.05477568Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.226373231Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.312182342Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.39034648Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.470952254Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.550705259Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.630945689Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.726858626Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.806356366Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.885879002Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:14.9822225Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.062189393Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.141801438Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.222701325Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.302656378Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.383707177Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.461875603Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.541689567Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.624977554Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.703342077Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.785103917Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.862352213Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:15.942301954Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.021523598Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.178922052Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.26182511Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.342067652Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.423818196Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.502456991Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.582194955Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.664202172Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.74267463Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.822661491Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.904274531Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:16.982354893Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.061996026Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.142308391Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.222397429Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.302255329Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.38216427Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.478926233Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.55862759Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.638331154Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.733062521Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.813228167Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.894174454Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:17.974826692Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.056050227Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.136080992Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.229500677Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.310474196Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.390478241Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.470527726Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.550528859Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.630650409Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.725410032Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.806327199Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.886053995Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:18.981679316Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.063050371Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.145554837Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.223113694Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.302939851Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.382556983Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.477648927Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.558388173Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.638426298Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.733517762Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.821206333Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.909610969Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:19.99293518Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.070188468Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.150702146Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.230452559Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.310856988Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.390846697Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.470271701Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.549840898Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.629883503Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.709836156Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.792067533Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.869641974Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:20.953048777Z", "value": 93.9},
{"timestamp": "2024-04-01T13:04:21.030835634Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.110642879Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.190161835Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.269818616Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.349188068Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.430167474Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.511199777Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.589875692Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.670392826Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.749736134Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.830179668Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.911460707Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:21.990898671Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.07212611Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.150260104Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.229741908Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.309822754Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.391707218Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.470091452Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.549830249Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.631816185Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.725864895Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.806485325Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.886161818Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:22.981745187Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.063087858Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.142599678Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.224221198Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.302425656Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.381764708Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.477031948Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.557088153Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.637791655Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.718674806Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.803066795Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.87864168Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:23.97364316Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.054119749Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.134407155Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.230086332Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.311102795Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.391887513Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.470961572Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.549377423Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.630177757Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.725108645Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.822662577Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.904024128Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:24.984697166Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.062431415Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.14231546Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.221783312Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.301643869Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.382093387Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.46204972Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.542998535Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.621392881Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.702510048Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.781435211Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.862169433Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:25.942178214Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.021839379Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.103406179Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.198123018Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.277794166Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.358661573Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.438369553Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.517815549Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.59799761Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.686326822Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.77271363Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.853675341Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:26.934364379Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.013736007Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.09329442Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.174086626Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.256504595Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.334191676Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.413793257Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.493669493Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.574035011Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.653879664Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.733721405Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.814158186Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.893173942Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:27.9739817Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.053700945Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.133305245Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.230780489Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.310153781Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.394139209Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.485216297Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.566182616Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.646275909Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.725889457Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.80577619Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.885455595Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:28.986927134Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.062139458Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.141650766Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.222325084Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.301579304Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.381535765Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.476938717Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.559794255Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.637712025Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.718506983Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.797621042Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.877622335Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:29.973270472Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.053741782Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.134683205Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.214087824Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.293675997Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.37358145Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.459154688Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.534188325Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.613688017Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.695437633Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.773579467Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.853821592Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:30.933528548Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.013447153Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.093814399Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.173604076Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.254518938Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.33375303Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.413825107Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.493768576Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.57343966Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.653460985Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.734758184Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.813548211Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.893803681Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:31.974161486Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.053670266Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.133746248Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.230726578Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.310419615Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.389847147Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.47020796Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.549645252Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.630116082Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.72518393Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.805786056Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.886834615Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:32.981271549Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.061745899Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.141030295Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.221166724Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.301385073Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.381403294Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.478039816Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.557676597Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.638065442Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.717647983Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.797637084Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.878059753Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:33.973351761Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.057271877Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.134086636Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.228844851Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.309371873Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.389306222Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.469676092Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.549729065Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.633215132Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.726912321Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.80928453Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.88562572Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:34.98088464Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.061252814Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.141751068Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.22250497Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.301561397Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.381026913Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.461314447Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.541563164Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.623525357Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.701123317Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.792802743Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.877260396Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:35.957510041Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.038065415Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.123264989Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.198126881Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.277544461Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.359630045Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.437200646Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.517653108Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.597413312Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.678074638Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.757701883Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.837280775Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.920128313Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:36.997446945Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.076956109Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.157397595Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.23754532Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.317311444Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.397777858Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.48155727Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.557172891Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.637655625Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.719013176Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.796882913Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.877320047Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:37.973594009Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.054644583Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.134430068Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.228781018Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.309848617Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.390096854Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.485033373Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.565586955Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.645193271Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.725534341Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.805188145Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.885035326Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:38.981052999Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.061004052Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.141720994Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.223225266Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.301388667Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.382273354Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.476856304Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.557296574Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.63701457Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.718116537Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.800708875Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.877389394Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:39.973341307Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.0533794Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.133352565Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.213458018Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.293598287Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.373257627Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.453313384Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.53401343Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.613228866Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.693430287Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.772555578Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.853120936Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:40.936231675Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.013567075Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.093136879Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.173247548Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.254202123Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.333142614Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.413287523Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.498069656Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.573475357Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.652975529Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.734038072Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.812646946Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.892813359Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:41.973107453Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.054819629Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.133244823Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.229239392Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.309173132Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.389053273Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.469804327Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.549608212Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.631273796Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.724730216Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.805018966Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.884952866Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:42.980676427Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.061027416Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.141770087Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.223347286Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.301399072Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.381070668Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.47654594Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.556830561Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.637025871Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.717300924Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.799839661Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.877140693Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:43.972325437Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.053535212Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.133132408Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.228587968Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.309356622Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.391409407Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.476874005Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.56450952Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.645334878Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.724854378Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.805156887Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.884999684Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:44.980572268Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.061393371Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.141388743Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.221372628Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.301049825Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.381047949Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.461088058Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.543168331Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.62135218Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.70046256Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:45.973010592Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.052621516Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.133225402Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.214607049Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.293424532Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.372487391Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.453071149Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.535065917Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.612995366Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.693186163Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.774503715Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.853044237Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:46.932897049Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.013296295Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.093192532Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.173326113Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.253680174Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.334337148Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.413073095Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.493420628Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.573020768Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.653046189Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.732672185Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.814509001Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.896275353Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:47.974060386Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.053140717Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.133085786Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.228434754Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.313785944Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.389098909Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.470700524Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.548894166Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.628883683Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.709253616Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.78880406Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.86906353Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:48.964609842Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.046507778Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.125284301Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.22024018Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.301477155Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.38080171Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.476381559Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.557275237Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.638108819Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.717704095Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.797308299Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.877067096Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:49.973317409Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.052576813Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.133206683Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.221213206Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.307997806Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.388413084Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.468318696Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.548434997Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.628616899Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.708460911Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.790708256Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.868572361Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:50.948197845Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.028497346Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.108536335Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.188445244Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.268396553Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.356904164Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.444535102Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.526734959Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.604602904Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.684684101Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.764543154Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.844488894Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:51.925202636Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.004737336Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.08496487Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.165584627Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.244413374Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.324262219Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.40441804Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.485839239Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.564521201Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.646315521Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.725069708Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.80462492Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.884573893Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:52.980485293Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.061090907Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.140620295Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.221683126Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.316025564Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.39652609Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.476814775Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.556987236Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.637236721Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.721198245Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.796985322Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.877032759Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:53.973093792Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.053042253Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.132756729Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.231878183Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.310145873Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.389106044Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.468963209Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.548808789Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.628980802Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.724013577Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.808405182Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.885538725Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:54.981723951Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.06063129Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.140816615Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.220530963Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.301220193Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.381666702Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.460684505Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.540643686Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.620553075Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.701449761Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.780585356Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.859957784Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:55.942437385Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.020234994Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.100047422Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.18069486Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.260498073Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.340526117Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.420842291Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.504404934Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.580905772Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.660874329Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.740962694Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.821212339Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.900933023Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:56.980292651Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.062389467Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.140799493Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.221200755Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.301223039Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.381404364Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.476256467Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.556923937Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.638698961Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.732825239Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.828055582Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.909223309Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:57.990536412Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.072950381Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.149604244Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.231357508Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.309156972Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.389187961Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.483949536Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.565004527Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.644566202Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.724129094Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.805108053Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.884354432Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:58.979841064Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.060668246Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.140166658Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.221689714Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.300482812Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.383307566Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.476430642Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.557108512Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.636518923Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.717040537Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.796385252Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.876526865Z", "value": 93.5},
{"timestamp": "2024-04-01T13:04:59.976293633Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.053404905Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.257221199Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.340229057Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.420688751Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.501067228Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.581224073Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.662677528Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.759406082Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.837227147Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.91851881Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:00.997627717Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.078333843Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.190342904Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.272294504Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.355389722Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.444107894Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.524285411Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.604645073Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.684286717Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.766900494Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.844847063Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:01.924555395Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.004705776Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.08515427Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.164586122Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.24558892Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.404193103Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.324723587Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.484534492Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.564353033Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.644387637Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.724994403Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.805170416Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.886164286Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:02.980009059Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.060276497Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.140081917Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.22006801Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.300474359Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.380383108Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.481200021Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.556850074Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.636786822Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.720117657Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.800325478Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.87657102Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:03.972852917Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.053862916Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.224477296Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.308097187Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.388802385Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.484370041Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.569270318Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.645420468Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.725078144Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.804308555Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.884676473Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:04.980303361Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.061429327Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.141519324Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.22015831Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.308173025Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.395542555Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.476496617Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.559139226Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.640707754Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.717382321Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.797708574Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.879079469Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:05.956805142Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.03690365Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.195175481Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.275784166Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.356217172Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.437032258Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.518974738Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.596665787Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.676256135Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.755868498Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.836207712Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.916432077Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:06.996385497Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.077396104Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.155973682Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.236271935Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.316271276Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.396736185Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.476274053Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.556369042Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.637378528Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.719576209Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.796779256Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.875661443Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:07.972020908Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.052389658Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.224375464Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.315141512Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.403749379Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.484913234Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.564162077Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.644145162Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.724881272Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.804586468Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.886681172Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:08.979940504Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.060505126Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.140285938Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.220799104Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.300326347Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.380326776Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.480573736Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.556975311Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.636034106Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.717247112Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.79657874Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.875990143Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:09.971606215Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.055226938Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.132463266Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.212038414Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.292659612Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.37266532Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.452127924Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.532582241Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.613623984Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.692987387Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.772193383Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.852050067Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:10.932135616Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.011626667Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.092471577Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.175849388Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.252825779Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.332536607Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.412351724Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.492807257Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.572501029Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.652341841Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.735219171Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.81226129Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.892470935Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:11.972951685Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.052126896Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.131543452Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.227546404Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.309539668Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.388445727Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.483764295Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.5639733Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.64395376Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.723729388Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.80418089Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.885482153Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:12.980754Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.060246364Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.139672551Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.219736468Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.300056737Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.380191662Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.476160023Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.555972995Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.635929007Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.716567197Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.796066889Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.876166998Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:13.972280222Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.05507208Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.132303544Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.226834078Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.307768652Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.388008217Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.483351328Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.564131502Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.644439995Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.723584391Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.803758835Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.883380415Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:14.979483432Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.060087286Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.142974567Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.22182757Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.299775547Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.379904104Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.459845428Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.540032001Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.62009691Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.70415213Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.780046887Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.860254068Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:15.939795104Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.019840876Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.100348026Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.180791879Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.260379699Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.339364414Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.419366602Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.499826712Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.580266277Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.659886065Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.740000029Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.822945295Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.89963215Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:16.979722915Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.059784047Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.140268381Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.220088169Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.299914645Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.380380739Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.477359309Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.555722071Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.635807139Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.71609272Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.795256219Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.875721641Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:17.974884951Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.052010238Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.132639884Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.227567667Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.3077248Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.388278381Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.483652117Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.56640567Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.643370349Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.723421018Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.803899271Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.88390866Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:18.979292091Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.059894921Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.140849175Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.219925858Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.29970763Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.380016859Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.475109922Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.555900432Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.635716765Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.716756523Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.795812406Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.875774146Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:19.973239469Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.052192344Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.131979396Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.211837841Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.295571556Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.371783849Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.45181135Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.531814851Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.611861327Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.691765788Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.775144686Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.852970359Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:20.931959425Z", "value": 93.5},
{"timestamp": "2024-04-01T13:05:21.01174411Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.091155449Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.171320646Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.251537619Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.331616287Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.415109042Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.492202137Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.572037222Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.651633201Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.731162877Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.811721931Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.892179224Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:21.97301191Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.052054961Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.132038301Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.227197124Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.307649874Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.38785331Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.484838697Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.566613368Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.644473697Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.723372748Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.803729561Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.883489989Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:22.979321005Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.059968315Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.143197549Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.22023394Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.300073313Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.38034043Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.4753173Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.555427937Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.635745646Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.718219487Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.796069096Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.876708117Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:23.970686682Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.05168836Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.131808213Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.227005628Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.307659146Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.387421302Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.483530751Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.563744268Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.643496152Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.723190628Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.803578097Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.886149666Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:24.979347653Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.06028898Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.139833887Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.220076556Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.299535128Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.379517092Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.463218903Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.539681181Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.619547114Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.699526198Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.779380706Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.859029006Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:25.941407039Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.059287534Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.146702631Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.227086932Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.307495938Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.38744923Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.467101306Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.547436903Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.628918614Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.707493888Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.787586509Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.867554873Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:26.948484327Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.028029267Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.107908127Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.203636103Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.28375554Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.363398816Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.459814857Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.539836181Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.619733634Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.714712456Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.801141408Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.875994435Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:27.971595979Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.051618712Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.132107397Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.227052844Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.308684891Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.389585385Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.483259342Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.563442682Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.643305639Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.723799284Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.803487904Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.97906594Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:28.883356044Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.059357473Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.139515886Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.219756987Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.300862953Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.379840916Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.474875002Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.555704456Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.635610325Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.715848033Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.795299725Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.875740794Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:29.97161389Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.053652946Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.131415643Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.216778065Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.291635412Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.37248429Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.451670893Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.531234137Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.612970408Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.691697138Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.771606943Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.851363755Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:30.931420311Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.012251013Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.09136936Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.174309378Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.251678025Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.331296821Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.411318466Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.490946573Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.732369781Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.652385033Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.571083482Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.811669664Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.891418732Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:31.971869402Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.050753572Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.131645074Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.22714841Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.307640071Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.387686067Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.48278537Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.563073767Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.642917875Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.723214688Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.803213357Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.884375387Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:32.978900993Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.062598388Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.139238138Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.219169479Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.299242195Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.379938241Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.478046541Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.555406965Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.635339265Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.715004589Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.795424058Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.876272424Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:33.971170351Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.054276992Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.131755432Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.226394574Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.307361917Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.386791368Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.482901969Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.564300223Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.645167245Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.723009078Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.803005762Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.883437615Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:34.979335256Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.059759173Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.139568913Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.223312452Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.29957985Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.379010389Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.459464482Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.539516815Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.619360091Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.699298151Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.788119715Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.875251068Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:35.95497316Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.035190005Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.115379169Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.195257773Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.275584378Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.356535496Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.435399027Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.5157856Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.595022347Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.674885751Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.754966852Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.835244144Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.920533574Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:36.995276681Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.075109045Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.154796769Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.238901717Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.315164251Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.396296105Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.487756073Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.570916347Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.651143752Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.736150941Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.81065808Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.891084845Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:37.97140809Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.053241258Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.131817267Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.226412697Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.307058791Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.387934357Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.482431995Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.563270888Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.646825691Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.723184673Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.803204429Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.882973753Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:38.979384034Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.061497523Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.140043228Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.219092551Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.299497844Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.37941392Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.474867656Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.554967988Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.635640994Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.716092623Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.797499294Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.875252326Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:39.971382511Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.050910746Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.132223721Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.210952083Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.290991072Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.373155184Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.451498329Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.531061701Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.610940497Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.690843965Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.770510121Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.850897206Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:40.934108168Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.011110383Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.091601212Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.170769575Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.250810355Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.331396065Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.411481133Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.493714621Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.571220357Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.651617618Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.731485982Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.81084801Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.891687575Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:41.971861316Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.051463696Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.132217693Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.225872002Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.306625839Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.387231133Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.482602148Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.563718002Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.645190433Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.723202314Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.80293263Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.883690308Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:42.978344522Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.059038743Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.216028106Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.299969118Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.378202823Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.474266607Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.554789757Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.634794601Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.715285974Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.797829351Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.874887694Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:43.970316565Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.050893955Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.131358832Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.225669365Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.306612707Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.388442515Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.482482808Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.562788229Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.642827793Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.722454109Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.802710761Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.882924182Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:44.982308708Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.059202539Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.138808759Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.218685763Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.298741295Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.378627579Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.458599752Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.54093244Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.619099617Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.698998413Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.778964089Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.858681029Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:45.938620753Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.019073887Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.100550605Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.178251734Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.258461154Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.338680783Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.418706171Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.49868692Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.581391673Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.664999755Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.739005485Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.818142488Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.898649765Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:46.979736019Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.058850526Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.21606101Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.301053063Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.379073711Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.473801046Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.554519395Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.634831856Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.714581212Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.79433412Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.879051676Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:47.971235934Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.050834121Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.222952279Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.306646922Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.386905783Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.482131774Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.565616816Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.642787831Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.722220387Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.803125136Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.883388285Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:48.978147715Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.058716817Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.141695842Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.220154412Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.298668789Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.378580353Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.474160617Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.554589238Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.63457869Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.715274192Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.794718203Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.874458151Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:49.970910928Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.050957084Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.207353966Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.290063551Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.371351406Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.451974363Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.530163876Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.61069925Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.690036893Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.775377874Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.850447574Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:50.931699492Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.010231726Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.089787706Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.170264647Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.252747991Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.330341695Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.410105835Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.490961817Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.571874119Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.65149941Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.730710397Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.810795818Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.892068664Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:51.970354657Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.052477329Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.222810044Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.306151022Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.386804731Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.481625314Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.562041006Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.642251227Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.723175081Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.80483308Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.882268416Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:52.977724551Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.058554613Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.215511688Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.299272955Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.380632105Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.474110285Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.554364218Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.635729161Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.729728045Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.810524891Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.890435367Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:53.972277847Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.050601856Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.222565261Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.306094848Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.386633037Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.481638323Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.562461377Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.643262735Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.722530746Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.802288005Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.882711314Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:54.977827705Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.058799111Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.215347897Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.29907134Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.378437271Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.458383427Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.539504849Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.618600764Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.699117129Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.779114261Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.858812929Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:55.938809197Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.018410425Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.09868087Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.178924146Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.262793349Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.338358026Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.421025018Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.498772835Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.57843675Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.658333242Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.738047366Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.817714322Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.898687392Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:56.979171277Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.058278807Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.215469387Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.297652539Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.378349832Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.473689231Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.554361373Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.637042222Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.729342703Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.812471009Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.889988105Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:57.971098103Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.05052237Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.222614Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.309267304Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.38586955Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.482135286Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.562895844Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.642488047Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.722181499Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.802263079Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.88356831Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:58.978208188Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.058976233Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.138461493Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.220613669Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.302391444Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.379846684Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.473490624Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.5535715Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.633892505Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.7178611Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.797089655Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.87406003Z", "value": 93.6},
{"timestamp": "2024-04-01T13:05:59.972281546Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.050460819Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.131079968Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.20973777Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.289586614Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.369585058Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.45087512Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.534442115Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.610228199Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.690178835Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.769726175Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.850378924Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:00.93036812Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.010489157Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.091577299Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.170457245Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.250265577Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.330658902Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.410305281Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.490228077Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.570637274Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.652335465Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.730692851Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.810170014Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.890387082Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:01.970475543Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.050626115Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.130318063Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.227870074Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.306357859Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.386147471Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.481285718Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.561858819Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.642267984Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.722179644Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.80480862Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.882103476Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:02.977732763Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.058124296Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.138408309Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.218504705Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.298111853Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.380530589Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.473610368Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.554611278Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.634082393Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.71472871Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.793590321Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.87413443Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:03.970511655Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.050308722Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.130082078Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.225685254Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.306999988Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.385874782Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.481404229Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.561891634Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.641807134Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.721737418Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.801426326Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.881280898Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:04.977359978Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.059059897Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.138992709Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.218902417Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.298462653Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.378180456Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.458423253Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.538460129Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.618621485Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.70112003Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.778407109Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.85748744Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:05.939813696Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.018099689Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.097786037Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.178153474Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.263914008Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.338384026Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.418171718Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.498127378Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.577869438Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.657461897Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.737884854Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.818197379Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.899084816Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:06.979690749Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.074230595Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.153576782Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.23454966Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.314519464Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.398755547Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.474089727Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.553982571Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.634831737Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.728830494Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.809116074Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.890470617Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:07.973176745Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.05095605Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.12984822Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.225637028Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.305382351Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.386329885Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.481487396Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.562413361Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.641831421Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.722812842Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.80234415Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.882161985Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:08.977503592Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.057617525Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.139543556Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.218274126Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.298799835Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.378531463Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.473537421Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.55377369Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.634558951Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.736661306Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.825075541Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.905988098Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:09.986142735Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.067579933Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.146705992Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.227010005Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.311138536Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.386960205Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.466014615Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.545703971Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.625611823Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.705825691Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.786227752Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.86745983Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:10.946002592Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.025737547Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.106355704Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.185779875Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.265840048Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.34583606Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.428273132Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.50602146Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.585705824Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.665544396Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.74564316Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.826676582Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.906479473Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:11.986587742Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.066246249Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.146126645Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.225761312Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.305882829Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.385873625Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.480967263Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.564155249Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.642056025Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.722203046Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.802234546Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.882708927Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:12.977027396Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.057653553Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.141473988Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.217984202Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.297670773Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.379280708Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.473431753Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.553360917Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.633617857Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.71628805Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.793418649Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.873575013Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:13.969091533Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.049411961Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.129122437Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.226212527Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.305603738Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.385776358Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.480908205Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.561435034Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.641695398Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.721255474Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.802965153Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.881787691Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:14.977066161Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.057616094Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.140671856Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.217706583Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.297821987Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.379788818Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.457643803Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.537378598Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.617497939Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.697290462Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.777536779Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.857862135Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:15.939368166Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.018005616Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.097871803Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.177498471Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.257247826Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.337770527Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.418019212Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.501100285Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.577803428Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.657617935Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.737713244Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.817612935Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.897323251Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:16.977803104Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.058913198Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.137314167Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.217362115Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.297231215Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.377586012Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.47295293Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.553342671Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.635230367Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.729252547Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.808827758Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.890017309Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:17.969377703Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.049124403Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.129176415Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.227396651Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.315390981Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.426794312Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.513116063Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.593819564Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.673500984Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.753623108Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.835144883Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.913267932Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:18.993332584Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.073494452Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.153691232Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.233516172Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.313834265Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.394847046Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.473730096Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.553483292Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.633394216Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.713178804Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.809324508Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.88952596Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:19.970385014Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.049728961Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.129553484Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.209776825Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.289581764Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.369600976Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.449733629Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.531364203Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.609759477Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.689521984Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.77041435Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.849614488Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:20.92928474Z", "value": 93.6},
{"timestamp": "2024-04-01T13:06:21.010183569Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.089989725Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.170208618Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.249634516Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.3292472Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.409383916Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.489668889Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.569637509Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.652911638Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.729643005Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.809709993Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.890859575Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:21.97074925Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.049595596Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.132283421Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.226197889Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.305377708Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.385477592Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.48165264Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.561226796Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.641462936Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.721667204Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.803179251Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.881523612Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:22.977193444Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.057327568Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.137750525Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.217326984Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.297485044Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.379348707Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.473075719Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.553250324Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.633771873Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.728821319Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.809187219Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.89077101Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:23.972338801Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.049455512Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.129368132Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.224710059Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.305057111Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.38540538Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.480903275Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.565154686Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.641472708Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.721023055Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.801195515Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.881303079Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:24.976952079Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.0575999Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.140472845Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.217264243Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.297152703Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.377291211Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.457931672Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.537560932Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.617186383Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.700191968Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.777293767Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.857641204Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:25.937445247Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.017118187Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.097296119Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.176852098Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.273197995Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.353530103Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.43279533Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.512736142Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.593441339Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.673455143Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.753579251Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.836772933Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.913761707Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:26.993802455Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.073316642Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.153070958Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.232712473Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.312756389Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.394909557Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.472632381Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.552430409Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.632460341Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.713034498Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.794424176Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.872684249Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:27.969529282Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.048987629Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.129868539Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.224498496Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.305609614Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.385564026Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.480594336Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.56071278Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.640697368Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.721066085Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.802482163Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.881606494Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:28.976859172Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.068573061Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.153058041Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.233353477Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.313183025Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.39302806Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.473273257Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.553387509Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.63529178Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.728456743Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.808839188Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.889113472Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:29.969708397Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.049587737Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.130348134Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.210138834Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.289133724Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.369872809Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.449719061Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.52936368Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.6092475Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.690516762Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.770309413Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.849183663Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:30.928950715Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.008874183Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.088833235Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.169183615Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.2498451Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.331631515Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.409083427Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.48895323Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.569280859Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.648876262Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.731754071Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.808518333Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.889410283Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:31.968935606Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.04880797Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.131368946Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.224502709Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.305038562Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.384888077Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.482829017Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.561427138Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.641043341Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.721020377Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.801041157Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.881248529Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:32.976891833Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.059843306Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.153609614Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.23284348Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.312572996Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.392855376Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.473443837Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.552992552Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.636618266Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.728652635Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.808694919Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.888966324Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:33.968667487Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.049033004Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.221068312Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.307869968Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.385255032Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.480607294Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.563431247Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.640860343Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.721078147Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.801666448Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.882509437Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:34.976358337Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.05679147Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.213556512Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.297056818Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.377016222Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.457097802Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.538712313Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.617112258Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.697141966Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.777627514Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.856257476Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:35.936857969Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.016778781Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.097624042Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.176641972Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.256365727Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.338194863Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.416774712Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.496587108Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.57686648Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.660464034Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.737467881Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.8169477Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.896767167Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:36.976522603Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.056676567Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.213690249Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.299981376Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.377768264Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.472287757Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.552584634Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.634217161Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.727762476Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.808333657Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.892562636Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:37.984042764Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.064878682Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.144790181Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.224260784Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.304166972Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.384815113Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.480734449Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.560825309Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.640511272Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.7207333Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.801618722Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.880730444Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:38.976256243Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.05813885Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.21384277Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.29597773Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.376703215Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.472788695Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.552489378Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.63347Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.729099287Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.809568772Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.888633518Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:39.968825562Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.048460389Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.205461208Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.288042376Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.371960795Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.448854785Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.529104846Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.610548156Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.688723589Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.768730417Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.848447708Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:40.928975113Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.008719124Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.089116833Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.16881486Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.248606071Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.328534211Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.409021936Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.488900827Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.568918247Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.648744435Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.728052861Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.808629162Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.888559286Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:41.968874434Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.051228626Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.220728091Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.304341453Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.384605209Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.480083168Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.560231596Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.640690553Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.723578058Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.802084499Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.882733824Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:42.976058275Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.05648712Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.136133467Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.232158787Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.314718419Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.392483867Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.473161448Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.552517491Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.632221758Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.713585932Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.792529974Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.872469826Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:43.968082249Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.048218133Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.128256577Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.208796462Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.28888825Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.368953093Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.46411614Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.544760441Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.624452516Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.719485578Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.800177911Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.880304707Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:44.977623821Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.056883096Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.136808707Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.217159152Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.29826883Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.376449926Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.456381202Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.537459392Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.617015723Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.696780822Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.77584544Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.855983244Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:45.936574745Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.016598341Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.100662872Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.176843581Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.256690185Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.335958643Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.417373025Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.496528172Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.576752088Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.659347592Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.736443951Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.816678075Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.896429927Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:46.976269042Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.057140991Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.136469706Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.218341337Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.296636034Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.376608302Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.471848532Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.553284802Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.631909804Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.712506329Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.793142566Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.871693583Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:47.967545398Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.048272099Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.128803024Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.223647958Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.304073666Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.38830415Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.479812213Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.559908865Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.640227438Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.720480442Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.800634406Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.880163249Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:48.976154489Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.055859748Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.13580392Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.221394693Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.296356936Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.376153588Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.471971771Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.55366033Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.6324829Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.713162529Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.792270571Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.872208566Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:49.968669439Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.048015882Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.131405371Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.208086081Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.287775532Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.367882488Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.447872772Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.528683441Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.60807286Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.689315882Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.76970639Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.847817983Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:50.927760171Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.007817111Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.08772525Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.167665326Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.252590114Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.327896774Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.407754481Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.487706077Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.568104873Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.648605494Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.728113121Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.811133938Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.888904346Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:51.967741732Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.0481188Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.12805334Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.223332098Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.304063055Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.38795885Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.479405889Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.560075726Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.639585817Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.719862086Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.799529233Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.879617853Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:52.976080325Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.0556292Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.135595452Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.21598372Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.298205048Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.376900065Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.471577095Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.555105977Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.6323264Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.729076969Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.808406931Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.887712254Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:53.968617835Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.048398262Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.128950019Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.223691209Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.303684596Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.384797954Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.479721128Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.560234228Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.640371808Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.725960918Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.800783321Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.880647908Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:54.976077579Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.055972086Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.136207299Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.215954926Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.29968016Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.37630391Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.45532888Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.536015869Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.616237097Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.695983636Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.776173824Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.8583452Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:55.936487096Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.016375268Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.096252239Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.175937147Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.256058343Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.336501843Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.419574564Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.496245802Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.575547957Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.65632477Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.736002477Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.816352121Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.896174085Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:56.978353748Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.056209756Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.136437928Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.216321492Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.301360232Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.376274059Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.471508881Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.556484134Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.632180138Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.728422034Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.808350622Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.888801482Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:57.968255253Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.047892Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.129767471Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.223460435Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.305280642Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.383968683Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.47938805Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.560011198Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.640311115Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.719755253Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.800330498Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.880143214Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:58.975549684Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.056346017Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.136107501Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.219335422Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.297267462Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.376107056Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.471543254Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.551927363Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.631859214Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.727956758Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.808498947Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.889068207Z", "value": 93.9},
{"timestamp": "2024-04-01T13:06:59.967833177Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.047714756Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.127769744Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.209008862Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.287647591Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.370312248Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.44801952Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.528171115Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.687902882Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.607886455Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.768063598Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.931268651Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:00.847622233Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.008059793Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.088587838Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.168753514Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.248487349Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.328008192Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.407929708Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.490854877Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.568012931Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.647700014Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.728262075Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.80780087Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.887392049Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:01.967243324Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.05084955Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.127869525Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.223069595Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.307106766Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.399454479Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.47995942Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.559773927Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.640601716Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.719950335Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.799748074Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.879552533Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:02.975542045Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.055683241Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.136249653Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.218076708Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.296205325Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.3780095Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.470989086Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.551785163Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.63162271Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.727051677Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.807945002Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.887980182Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:03.968405922Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.04724398Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.12768188Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.224104577Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.314558143Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.402958009Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.479875871Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.560052779Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.640253303Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.719938562Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.799893038Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.879556089Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:04.977224068Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.055764461Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.136517946Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.215662788Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.29599944Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.375953916Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.455761287Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.537295381Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.615792702Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.696099563Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.777749785Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.860345321Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:05.935574157Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.015958489Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.097788936Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.176325681Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.254998938Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.335207686Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.415523091Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.495484318Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.575844202Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.658159482Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.735968578Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.815801293Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.895734137Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:06.975613028Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.055747056Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.135729628Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.218681901Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.295178898Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.377664162Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.471492326Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.551614578Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.63166115Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.727350533Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.811407383Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.893236326Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:07.967561704Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.04870335Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.12905053Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.223692103Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.30320245Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.386993028Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.479532998Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.560943316Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.639617597Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.719731433Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.801096151Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.879472384Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:08.978419788Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.055859475Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.212946406Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.29566335Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.375761922Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.472065482Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.551540021Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.634268997Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.727489064Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.807657652Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.888022624Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:09.970266607Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.047958839Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.127906051Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.209502609Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.288170874Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.379035417Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.462941067Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.543012375Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.623353379Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.704240945Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.783471675Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.863035782Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:10.943328594Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.023389566Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.180261167Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.263130688Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.343643948Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.426525853Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.504268933Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.583877136Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.663807195Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.743590726Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.82344245Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.903813086Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:11.997410241Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.078877072Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.159468892Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.23970212Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.320003732Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.399663583Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.479335626Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.562375323Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.639968291Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.719312397Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.799381689Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.879322756Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:12.9755491Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.055629944Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.30755064Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.391021921Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.471609934Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.551506169Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.632364743Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.726924108Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.80735228Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.888578118Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:13.967964912Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.047775931Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.219538343Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.304107227Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.383336485Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.482508882Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.559458136Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.640663526Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.719284047Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.798860506Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.878959974Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:14.974980525Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.060306754Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.135590214Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.215232721Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.295461085Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.375627528Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.456205301Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.535395007Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.616832781Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.69535759Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.775790563Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.85580667Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:15.935104377Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.015353381Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.095317264Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.176447518Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.255714344Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.335206035Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.415812607Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.495301642Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.575327158Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.655244353Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.735613389Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.815442841Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.895207076Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:16.974947823Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.056096061Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.212301997Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.295303294Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.378098638Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.471228433Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.551541917Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.631268424Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.726115822Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.806366586Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.886897606Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:17.97731082Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.06231148Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.143180805Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.224674835Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.305165792Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.383170888Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.478969615Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.560278781Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.639211943Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.719434579Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.799437214Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.878724488Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:18.974605904Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.055505821Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.135589641Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.215319636Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.294612638Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.37486929Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.470670289Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.550586908Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.631620906Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.727632177Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.80722294Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.887551112Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:19.98267419Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.063960252Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.143226342Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.222640049Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.306217699Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.383291945Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.462900372Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.543122208Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.623059435Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.703239543Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.782908354Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.86446952Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:20.943073274Z", "value": 93.9},
{"timestamp": "2024-04-01T13:07:21.023077061Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.103691218Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.184152414Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.262686055Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.342826067Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.426443173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.503313739Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.583088854Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.662993505Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.743183181Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.82297164Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.903032612Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:21.985011091Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.066935138Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.143072103Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.22305973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.303471039Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.382707145Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.478542832Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.560422527Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.640214058Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.719479028Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.799936289Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.879388107Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:22.975016082Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.056755008Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.136612876Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.230628464Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.311152316Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.391080936Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.471158131Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.551453695Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.631405195Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.730608344Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.808085247Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.886951208Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:23.967494709Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.046877631Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.126843787Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.222363377Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.303561183Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.383252074Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.477706639Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.558512636Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.63870276Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.718452435Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.799752768Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.880227437Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:24.974577169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.054940094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.134841225Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.215155349Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.294843872Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.375506253Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.455038007Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.535034115Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.614531405Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.694848025Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.774935365Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.856208595Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:25.934866812Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.017715565Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.095196276Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.175731968Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.255760652Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.334505269Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.414690305Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.495147917Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.575769818Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.656793479Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.736582578Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.815001659Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.895188903Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:26.97510933Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.055651871Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.136280459Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.230206511Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.3112343Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.391233224Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.471006515Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.552550145Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.630910986Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.727738579Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.81140538Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.887473545Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:27.967081268Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.046818303Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.12673969Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.221752016Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.30455008Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.383226922Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.478520112Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.55917654Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.638746727Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.718391346Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.798150333Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.879742379Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:28.974620337Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.055034397Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.134238567Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.215460341Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.294905119Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.375032555Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.470758706Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.550850302Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.631102825Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.726150223Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.807092412Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.886673127Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:29.969260503Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.047233247Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.126899306Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.206885493Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.287065985Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.367434445Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.446771864Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.527978661Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.606933199Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.686959322Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.767146502Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.846673297Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:30.926844797Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.007133449Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.089324568Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.166946111Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.246771914Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.328765593Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.407327202Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.486830989Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.566982297Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.650129738Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.727015664Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.806784571Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.886872006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:31.966804978Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.046632765Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.127215529Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.224847252Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.302764187Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.382912743Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.478228333Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.558784218Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.638566501Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.718855025Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.798923228Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.87911732Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:32.974084046Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.054445914Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.134164389Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.21720799Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.294596637Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.375358889Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.470713136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.550833211Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.630431174Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.725752684Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.806416825Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.886733829Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:33.968758388Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.046608187Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.126507911Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.221798861Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.302246233Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.382523109Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.477691339Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.561881214Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.638194275Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.718480975Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.797841657Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.878646022Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:34.974076268Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.054631417Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.136801224Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.226409956Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.309714133Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.390264642Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.469797868Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.551393979Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.630578213Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.714263062Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.790685756Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.869844486Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:35.95045253Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.03086547Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.110422473Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.190499733Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.271460674Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.352009838Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.430198038Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.510750083Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.590669966Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.67081513Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.750838373Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.83142789Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.910948924Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:36.990689415Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.074414169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.150824094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.230846186Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.310866549Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.392034179Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.470408523Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.550501815Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.630449282Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.725529224Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.80588226Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.886767681Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:37.97212047Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.04677548Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.130843082Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.221734825Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.301831157Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.38285069Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.477516967Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.558840308Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.638410783Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.719139148Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.798662518Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.877831616Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:38.974185832Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.054396372Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.137707173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.23010071Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.310916339Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.390793726Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.471172042Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.550911733Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.630264352Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.725876998Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.806734067Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.886671391Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:39.982868262Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.062859602Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.14240486Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.222450344Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.304766967Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.382598783Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.463280363Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.542377749Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.621649503Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.70228078Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.782240759Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.863160036Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:40.942749647Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.02282201Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.102697734Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.182219728Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.262900093Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.346683663Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.425206616Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.502452094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.582469226Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.662215925Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.741871839Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.822174315Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.902430487Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:41.983848133Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.062791983Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.14299449Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.222602725Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.302659633Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.38241942Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.478219267Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.560951859Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.638814042Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.718937094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.798355088Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.878957149Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:42.97381453Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.054634959Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.134893115Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.215511591Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.294968786Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.374609437Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.469866146Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.550637039Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.631629148Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.72571104Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.80701867Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.886024376Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:43.982971105Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.067362068Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.143317944Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.224006532Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.302331885Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.38186668Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.477523966Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.558339115Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.638433367Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.718164257Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.799464719Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.878630457Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:44.973804095Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.054274219Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.134545047Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.21549338Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.294961422Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.375004986Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.455582246Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.534604624Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.614999484Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.694333862Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.773842897Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.854054716Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:45.935692619Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.014278036Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.093603742Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.174358763Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.25447391Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.334171297Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.414570445Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.495027769Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.574174083Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.654555375Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.734728251Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.81444103Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:46.894170161Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.133815547Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.230233155Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.312741682Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.389706328Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.469728068Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.549510479Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.62949001Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.724476895Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.809359123Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.889731519Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:57.980978974Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.063326189Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.141715606Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.221668641Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.30172446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.381080695Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.476929245Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.558089771Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.637708277Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.717819681Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.79755422Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.877683063Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:58.972911293Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.056435854Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.133082676Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.213787968Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.293600395Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.373810135Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.469496254Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.549737705Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.63409734Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.724990842Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.805409414Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.885795602Z", "value": 93.2},
{"timestamp": "2024-04-01T13:07:59.980998136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.063119815Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.141717296Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.222799005Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.301696006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.384046582Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.461265116Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.540979399Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.620976434Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.700945726Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.783172237Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.861637173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:00.941384Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.021785932Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.178387325Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.261156813Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.341456473Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.42269239Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.501817552Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.582136828Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.661634278Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.741615473Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.822638174Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.90158196Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:01.983998135Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.061522814Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.141544842Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.221501749Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.301888225Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.382044812Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.476962769Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.559488737Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.637463593Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.717734133Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.798582785Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.879618894Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:02.973279057Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.053239549Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.225601289Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.308633305Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.389621222Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.549610141Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.469615377Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.629502472Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.72488155Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.809340609Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.885537573Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:03.981135724Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.061329591Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.141545699Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.22147771Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.301736506Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.390599381Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.477304427Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.557186167Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.717407149Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.796838008Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.637022113Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.877751045Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.053766039Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:04.974490989Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.213234924Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.293320376Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.133599554Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.38309874Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.468611945Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.629412257Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.550438199Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.7091011Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.788923158Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.868848386Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.029548249Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:05.948660909Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.110378438Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.189219887Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.269184346Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.508911068Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.429376945Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.349133574Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.589112647Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.670972438Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.749863327Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.829553706Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.909262868Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:06.98931744Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.069106955Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.149000534Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.232274503Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.309366989Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.388677047Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.469378275Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.549240366Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.629083801Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.724141791Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.807346799Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.885401143Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:07.980554301Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.062441739Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.14113986Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.22136144Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.301203819Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.384841981Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.476602012Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.557522057Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.638486582Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.724715276Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.812792933Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.893886482Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:08.975444512Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.053512008Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.133608564Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.213600639Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.293163817Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.373336917Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.468656763Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.549271015Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.629356882Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.724544792Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.804650979Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.885108239Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:09.980867222Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.064233895Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.141213005Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.221431673Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.3012673Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.384491156Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.461825755Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.541189765Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.623045588Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.701388828Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.781270119Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.861103794Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:10.941210173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.021094248Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.101247348Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.184244612Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.261526155Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.341991191Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.421494785Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.501001387Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.581231543Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.661679139Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.744318067Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.821299705Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.900957475Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:11.981535311Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.061703707Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.141289381Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.221321969Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.303702688Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.382808362Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.476881869Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.55743689Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.638679015Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.717319504Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.796936058Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.87850596Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:12.973080333Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.052782903Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.135123271Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.228608521Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.308873365Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.389448385Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.472164145Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.549395095Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.629088546Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.72562273Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.80511922Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.886976867Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:13.980506118Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.064904984Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.140587868Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.220934632Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.300698163Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.381410143Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.476641637Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.557160849Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.643827432Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.731966273Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.813848783Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.893076121Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:14.972905508Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.124823405Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.212205317Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.299404572Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.376444514Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.4530754Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.532810802Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.61316339Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.692890025Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.772925236Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.855446564Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:15.932911914Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.012850229Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.092954753Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.172909196Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.252310134Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.33302381Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.41566565Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.493021977Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.572812132Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.652930991Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.732779834Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.812852293Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.893216625Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:16.975829057Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.053694216Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.133076722Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.213292894Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.29286036Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.372691827Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.47532231Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.567626118Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.645771374Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.725011576Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.805650084Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.885489583Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:17.980127636Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.062464163Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.143793361Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.220509622Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.300355713Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.384026738Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.47603605Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.557517888Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.637508779Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.719867227Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.797157729Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.876663723Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:18.972265554Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.052650173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.133553578Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.228222703Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.310952415Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.38888199Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.470253012Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.548819037Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.62885556Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.723987437Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.804715226Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.884933637Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:19.980453387Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.06157628Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.141589156Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.220826509Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.30148873Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.381154788Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.462097745Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.555756532Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.636494112Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.716659628Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.796736887Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.877235587Z", "value": 93.2},
{"timestamp": "2024-04-01T13:08:20.956361645Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.040517791Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.120324586Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.196994703Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.276843226Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.356848677Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.437043729Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.517893085Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.598202313Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.677517459Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.757491006Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.837072425Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.917046292Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:21.996764542Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.077172554Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.159216729Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.237418657Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.316936683Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.396920726Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.477263906Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.556734444Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.638991707Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.719075047Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.797032846Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.878471388Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:22.973206241Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.05325902Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.13294543Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.228856797Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.30971057Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.388884308Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.468912415Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.548682345Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.629644246Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.725087516Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.804564294Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.885785908Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:23.980475128Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.061008548Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.140524751Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.22066793Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.300547845Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.380584816Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.476776247Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.556800483Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.63666939Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.721465825Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.796868708Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.876671727Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:24.973485015Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.052798145Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.132561228Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.212613975Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.292659586Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.372814222Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.452863993Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.536894475Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.612794191Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.692590618Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.772922309Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.85370037Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:25.932780411Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.012177093Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.094893749Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.172760925Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.253043848Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.332506291Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.413629504Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.492548585Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.575214745Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.654816963Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.732448682Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.812845942Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.892476Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:26.972438283Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.051820949Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.133065699Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.235614805Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.323894254Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.404971323Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.484537638Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.564841937Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.644479932Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.724527687Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.809431675Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.884060764Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:27.991624471Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.076448267Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.155866357Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.236288417Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.316449804Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.40047795Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.476645763Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.556645326Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.636625113Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.716727236Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.796434799Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.876801147Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:28.979664141Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.067679942Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.148558227Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.228809247Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.308655529Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.388427124Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.468984064Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.556690841Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.644207313Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.724343068Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.804376871Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.88442405Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:29.979863224Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.061009093Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.143317237Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.220721659Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.300065285Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.380439377Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.460441788Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.540299975Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.620784595Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.701648415Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.780769961Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.860423315Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:30.94038643Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.021175819Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.100675125Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.180591872Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.261691021Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.340672342Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.420001952Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.500327916Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.580433143Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.660728867Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.740387821Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.821880219Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.900393987Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:31.980574415Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.060528378Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.140458405Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.220935665Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.300379995Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.380987271Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.475566475Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.55632668Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.636622659Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.716777327Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.79690681Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.876471972Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:32.972226603Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.052269046Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.13282045Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.227539366Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.308553587Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.388874847Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.468750986Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.549139317Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.628768704Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.723840805Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.804362321Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.884616573Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:33.980417411Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.060675343Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.144939681Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.221208198Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.300423727Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.380625051Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.475914368Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.556386988Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.636335447Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.717600613Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.796700558Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.876414585Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:34.972377663Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.052268554Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.132661142Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.212623745Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.295019408Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.371926038Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.452181761Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.532338317Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.612098999Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.703182166Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.792865682Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.869819383Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:35.956346958Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.043807078Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.124194802Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.204071132Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.285801066Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.364406739Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.447740036Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.524339433Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.604314996Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.684221055Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.764219914Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.844350389Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:36.926606276Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.006954288Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.084458071Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.164208865Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.244484653Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.324362168Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.405986085Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.484516686Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.56523705Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.64471962Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.730276729Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.803885305Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.88363818Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:37.97940417Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.060728535Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.141739684Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.220092908Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.299939191Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.380485859Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.47551316Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.556314485Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.636125631Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.717875277Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.796212214Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.876870178Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:38.971364038Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.051557265Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.132859455Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.227535619Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.308657776Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.389097244Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.468655974Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.548439953Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.62844678Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.723751458Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.80663285Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.884209496Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:39.979252958Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.060025386Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.140377366Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.220082432Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.300094923Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.381546521Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.460125121Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.53993566Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.620498328Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.700183362Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.780143437Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.86003148Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:40.942434823Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.020899248Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.099765305Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.179958564Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.259845871Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.340191451Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.422519946Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.502063924Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.580181756Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.660127591Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.740506418Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.820170493Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.90007348Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:41.980750388Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.064066533Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.140427945Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.221500342Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.300485535Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.379903273Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.475843184Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.55653526Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.638471915Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.716697107Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.796291517Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.881885202Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:42.972292079Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.051954809Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.132085348Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.211831055Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.291526105Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.372064485Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.46818574Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.547998359Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.628254274Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.72349876Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.80773497Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.884147647Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:43.979417349Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.062485717Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.140008156Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.219793382Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.29930936Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.381521567Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.475429762Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.55583515Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.637799837Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.71580522Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.795638831Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.876977308Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:44.972992387Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.05192926Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.131730839Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.211333153Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.291829005Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.371411607Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.451840579Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.533217648Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.612092153Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.692207941Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.772328112Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.851928794Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:45.932901191Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.01162056Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.093029277Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.172054598Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.251638193Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.33181398Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.413440938Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.491689394Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.572139997Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.653375242Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.732403028Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.811764446Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.893728972Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:46.971804852Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.051725791Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.131818218Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.212248693Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.292749217Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.372384204Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.467452753Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.554983945Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.643189218Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.724680848Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.804401018Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.884204549Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:47.979505034Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.060708471Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.140476802Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.219982444Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.299758711Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.381767269Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.475005607Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.555570899Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.635842623Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.715913514Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.795928853Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.876209024Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:48.973412521Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.051726417Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.131394075Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.213283434Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.291256465Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.371556285Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.466793538Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.550473139Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.63025427Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.722960927Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.803810923Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.883643382Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:49.979124956Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.060253609Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.141062165Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.21961155Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.300070954Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.379522196Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.45909395Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.539723818Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.619403828Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.700579393Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.79105667Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.877026132Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:50.955536828Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.035155174Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.115829843Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.195316957Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.279127342Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.355688371Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.436285535Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.518585518Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.595606612Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.675705471Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.755848586Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.839615612Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.915334623Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:51.995524843Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.075097205Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.155759617Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.235181195Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.315368214Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.395744386Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.475250476Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.555183159Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.635102689Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.715379277Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.795106807Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.875814148Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:52.975641905Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.051770741Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.208769638Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.291225045Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.371479136Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.466812998Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.547072881Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.631019811Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.723080483Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.803560271Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.883650362Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:53.97927296Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.059862348Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.139589302Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.219823906Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.29934462Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.379548855Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.474768317Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.555542665Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.635474292Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.720312295Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.811935142Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.892066897Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:54.972458877Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.051552422Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.20811855Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.291246439Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.371211921Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.451813245Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.531604968Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.611606323Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.691410942Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.771442153Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.851544596Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:55.93439978Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.012749228Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.091896117Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.171574911Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.251220074Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.332349911Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.411598208Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.494139728Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.571506294Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.651533185Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.731342476Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.811261014Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.891893442Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:56.971855725Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.055218046Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.223445954Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.307922261Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.387595711Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.467623914Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.547327157Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.627646272Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.730820435Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.819471757Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.899377912Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:57.979375075Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.059417422Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.139742393Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.219664708Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.300660625Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.379199705Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.474718143Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.555638443Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.635790167Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.716011842Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.795393516Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.883842309Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:58.971943358Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.051294536Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.223380563Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.308045766Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.390338549Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.467340283Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.549435497Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.627383664Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.722515254Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.803655426Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.883367341Z", "value": 93.6},
{"timestamp": "2024-04-01T13:08:59.979024819Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.059428031Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.140734508Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.219081876Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.29886563Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.379154794Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.459241461Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.538668639Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.619493515Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.700336279Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.779309665Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.858872427Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:00.939443703Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.019042113Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.098682987Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.178911158Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.263577193Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.339506445Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.419304248Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.499970916Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.579008141Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.659609145Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.739608644Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.822722196Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.899428953Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:01.981082919Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.059142991Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.139156442Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.222347882Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.299529936Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.380197916Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.47461616Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.555356524Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.634626838Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.714731969Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.795437325Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.875163991Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:02.973191138Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.051330633Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.223265844Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.307091717Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.387018Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.467356763Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.54724647Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.632105146Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.731152869Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.818341085Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.899024265Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:03.979231348Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.059012959Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.139172042Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.220836376Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.299186304Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.379704075Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.474615632Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.555669309Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.635338439Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.715485938Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.796551775Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.874645031Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:04.970805806Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.051224921Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.208015849Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.290753721Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.370989636Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.453624436Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.531442811Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.611125829Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.690973008Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.771096059Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.852229992Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:05.980404198Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.066475516Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.154410164Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.235258977Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.315874476Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.39494591Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.475060641Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.555832461Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.638706749Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.715213826Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.794839692Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.875739608Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:06.956814661Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.034373292Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.114444791Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.213302146Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.291743658Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.371126676Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.466348474Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.546908037Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.626917968Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.721787829Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.80446794Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.883191565Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:07.979202612Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.059265087Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.140648492Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.219033844Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.300686178Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.379278698Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.473981839Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.554702363Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.634966214Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.715732562Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.79511286Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.879281934Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:08.971106157Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.051184536Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.131218147Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.226132648Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.30799439Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.387707072Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.468541837Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.549075097Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.627008768Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.722296997Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.802757617Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.882730172Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:09.978519202Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.061178833Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.138899256Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.218674915Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.300768017Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.379496282Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.459002436Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.539370543Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.619367706Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.699293701Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.779058095Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.858974618Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:10.939304485Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.018942224Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.098873978Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.186752915Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.27383761Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.354724278Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.43524685Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.514990989Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.594928887Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.675475235Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.758546963Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.83518124Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.914993763Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:11.995543503Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.075149945Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.154815043Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.235191246Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.316166363Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.394666499Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.474004141Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.555496666Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.635295621Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.715409584Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.795397915Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.87563639Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:12.970477194Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.051318135Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.131176641Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.226454439Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.30685173Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.386962973Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.466990568Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.546669074Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.626870878Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.722117891Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.802668399Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.882697658Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:13.978133375Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.059900109Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.138906006Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.218927201Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.298558059Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.378695254Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.473738459Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.554693064Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.635629428Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.714931966Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.794729064Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.87518866Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:14.97195078Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.05063226Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.131103856Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.214418848Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.290783653Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.371087952Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.452066717Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.530700965Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.610682896Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.690124154Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.77324993Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.851067761Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:15.930811516Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.010981735Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.090897681Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.170686268Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.251132903Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.3320277Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.411063677Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.491004552Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.570938098Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.650933053Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.731110312Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.810596754Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.893885923Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:16.973324748Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.050689715Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.130776414Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.226162723Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.306820719Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.386900186Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.46729335Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.54719832Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.62686425Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.72122179Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.803382733Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.88344924Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:17.977494811Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.059893418Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.139195923Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.219263774Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.299016201Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.378786643Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.473888824Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.554487716Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.634972271Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.718904065Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.794785989Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.874202639Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:18.97158364Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.050977377Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.131081068Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.227225459Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.306568445Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.386625608Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.469069687Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.54698467Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.627103017Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.721449772Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.804321532Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.882530756Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:19.962414895Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.0577597Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.138696736Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.218486859Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.298983798Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.381656454Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.458491147Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.538605238Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.618552481Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.69870894Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.778965207Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.858521313Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:20.93880526Z", "value": 93.6},
{"timestamp": "2024-04-01T13:09:21.018426647Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.097726272Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.178438092Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.258312311Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.33843597Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.419261678Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.498529175Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.578737827Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.658566221Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.738774648Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.81910266Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.899302095Z", "value": 93},
{"timestamp": "2024-04-01T13:09:21.981652734Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.059709349Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.138230765Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.219529722Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.298175299Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.378219694Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.4743941Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.556745475Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.634433514Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.714565269Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.794354975Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.874648619Z", "value": 93},
{"timestamp": "2024-04-01T13:09:22.970486001Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.051619134Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.131700137Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.226248941Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.305732982Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.386549795Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.466639566Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.546657208Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.6272281Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.72304609Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.803059157Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.882804032Z", "value": 93},
{"timestamp": "2024-04-01T13:09:23.978208357Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.05838744Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.138479835Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.218846022Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.298918833Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.37860006Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.476493509Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.555627535Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.634337527Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.718017Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.810077Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.893026584Z", "value": 93},
{"timestamp": "2024-04-01T13:09:24.970608062Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.051179754Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.130806804Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.211026431Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.290606089Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.369610706Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.4583835Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.545787108Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.626339216Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.706366875Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.787239303Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.866395216Z", "value": 93},
{"timestamp": "2024-04-01T13:09:25.945538265Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.02869665Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.107246674Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.186504635Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.266603334Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.346613553Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.427078909Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.506254086Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.593719134Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.681853431Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.762689507Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.842410861Z", "value": 93},
{"timestamp": "2024-04-01T13:09:26.922844633Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.015419577Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.098294601Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.19709106Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.27444009Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.354668581Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.449687274Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.529637941Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.60965328Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.705443942Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.787867893Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.866260637Z", "value": 93},
{"timestamp": "2024-04-01T13:09:27.962125539Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.04226443Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.12384422Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.217772574Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.298194538Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.379373271Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.473401978Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.554025894Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.633845168Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.714511068Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.793669733Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.873788496Z", "value": 93},
{"timestamp": "2024-04-01T13:09:28.976584514Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.050578627Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.131021134Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.225466674Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.306078942Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.386127273Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.46768383Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.549757828Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.626517322Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.721007117Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.801682297Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.88273991Z", "value": 93},
{"timestamp": "2024-04-01T13:09:29.977354442Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.05812159Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.139500867Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.218177548Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.298285143Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.378224193Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.45824398Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.538031702Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.617844289Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.701588722Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.777824118Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.858193474Z", "value": 93},
{"timestamp": "2024-04-01T13:09:30.939145806Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.018488759Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.098490018Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.178229645Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.259566106Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.339927813Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.418132397Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.497774327Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.578356226Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.658057165Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.738197752Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.823301771Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.899249999Z", "value": 93},
{"timestamp": "2024-04-01T13:09:31.978094328Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.057757122Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.13780046Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.217872791Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.297876578Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.3846238Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.475010165Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.554411263Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.634640874Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.714502997Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.794794784Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.873857705Z", "value": 93},
{"timestamp": "2024-04-01T13:09:32.972751252Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.050162907Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.129776485Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.225262794Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.305622517Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.385512896Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.467668174Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.546773528Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.625524448Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.706499373Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.786307831Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.866170529Z", "value": 93},
{"timestamp": "2024-04-01T13:09:33.961117894Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.042471411Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.127943527Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.218193508Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.298467119Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.378802074Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.479772233Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.569679749Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.649852176Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.732796928Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.810242502Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.890124401Z", "value": 93},
{"timestamp": "2024-04-01T13:09:34.970795325Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.049521893Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.130294161Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.210203996Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.290521447Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.369359952Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.449799259Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.533511916Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.610520786Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.689824539Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.770461223Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.849831313Z", "value": 93},
{"timestamp": "2024-04-01T13:09:35.929762747Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.009706406Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.089733841Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.169368603Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.250602248Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.329791313Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.411896991Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.489394918Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.569758833Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.64971046Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.729818343Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.81030533Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.893570402Z", "value": 93},
{"timestamp": "2024-04-01T13:09:36.970989929Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.049867441Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.130099069Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.224985505Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.305783277Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.386098232Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.477619127Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.561581481Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.642742517Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.721492766Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.801130728Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.881634003Z", "value": 93},
{"timestamp": "2024-04-01T13:09:37.977603994Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.061438635Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.138557393Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.218102235Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.297806757Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.377339119Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.475257497Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.557269031Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.635818031Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.714219767Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.794049953Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.873981836Z", "value": 93},
{"timestamp": "2024-04-01T13:09:38.97102098Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.05049411Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.129274854Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.211893078Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.290066109Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.370318792Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.465245389Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.546109401Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.625605187Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.722791051Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.802187413Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.881406206Z", "value": 93},
{"timestamp": "2024-04-01T13:09:39.97688842Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.0575892Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.137805819Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.217730693Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.297617584Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.378278876Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.463323471Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.537342799Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.617672507Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.697870278Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.778463729Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.858099643Z", "value": 93},
{"timestamp": "2024-04-01T13:09:40.941062987Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.017364815Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.097619099Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.177709829Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.257819696Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.337819963Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.417738757Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.498083889Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.57751161Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.657604805Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.737448368Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.817739323Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.897584261Z", "value": 93},
{"timestamp": "2024-04-01T13:09:41.977704464Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.057886171Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.137657093Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.217749008Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.297545658Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.377711813Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.473259147Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.553714263Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.633264512Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.713779948Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.793571126Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.874656707Z", "value": 93},
{"timestamp": "2024-04-01T13:09:42.969274183Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.04953525Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.129477308Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.230194635Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.305761326Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.385677721Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.466532005Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.545978414Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.625582776Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.720764221Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.805023087Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.88171058Z", "value": 93},
{"timestamp": "2024-04-01T13:09:43.97701193Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.057531781Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.137518256Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.217274842Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.297450981Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.387566881Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.473595062Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.553507873Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.63367614Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.71378047Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.793086464Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.873462283Z", "value": 93},
{"timestamp": "2024-04-01T13:09:44.974695355Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.050477918Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.129846792Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.209642322Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.289562204Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.369560871Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.44978869Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.532455329Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.609686567Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.689482162Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.769526172Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.84923783Z", "value": 93},
{"timestamp": "2024-04-01T13:09:45.92972853Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.008917659Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.091776843Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.176015453Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.250344542Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.329339046Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.409234513Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.493022722Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.570119912Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.653857081Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.7295575Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.809948487Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.889025968Z", "value": 93},
{"timestamp": "2024-04-01T13:09:46.969062907Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.04923495Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.221608401Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.307301893Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.385451085Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.466276153Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.54681082Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.625586413Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.720389169Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.800904253Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.882982731Z", "value": 93},
{"timestamp": "2024-04-01T13:09:47.976273581Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.057425721Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.137320132Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.217468047Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.297336185Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.377220612Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.47585739Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.553721397Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.633379583Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.713678923Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.793423189Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.873276831Z", "value": 93},
{"timestamp": "2024-04-01T13:09:48.969051205Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.053048279Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.221493307Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.305072555Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.385531799Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.465629762Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.545376972Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.625171094Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.721151516Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.801203815Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.881299506Z", "value": 93},
{"timestamp": "2024-04-01T13:09:49.976587671Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.066123826Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.153000105Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.233538644Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.316681124Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.393688778Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.472867187Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.552938238Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.632798952Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.712750131Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.797245189Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.874657771Z", "value": 93},
{"timestamp": "2024-04-01T13:09:50.952766835Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.032827517Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.190125582Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.273121726Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.352959816Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.432949875Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.515022465Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.59303268Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.673444979Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.753135485Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.833123432Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.913586387Z", "value": 93},
{"timestamp": "2024-04-01T13:09:51.99614973Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.07295332Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.152987218Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.23358259Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.312741799Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.394471413Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.473328605Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.555107595Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.632961138Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.713437757Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.793056455Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.873752723Z", "value": 93},
{"timestamp": "2024-04-01T13:09:52.969577433Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.050529765Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.22167723Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.304567582Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.384915401Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.465198388Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.545149982Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.625256905Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.72062699Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.804399552Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.881391653Z", "value": 93},
{"timestamp": "2024-04-01T13:09:53.976570314Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.056992597Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.137047456Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.217217675Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.297045173Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.380336805Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.474183848Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.553502609Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.633084827Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.71317031Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.793163217Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.873163131Z", "value": 93},
{"timestamp": "2024-04-01T13:09:54.972547335Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.049236876Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.205880604Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.288751915Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.369044278Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.449370882Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.528666763Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.616370979Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.704460219Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.785268327Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.865206258Z", "value": 93},
{"timestamp": "2024-04-01T13:09:55.945459293Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.025240615Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.18183423Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.268149996Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.345068529Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.424846843Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.507532491Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.585500626Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.664496571Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.744870502Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.826326515Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.905865725Z", "value": 93},
{"timestamp": "2024-04-01T13:09:56.985244006Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.067096436Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.146771486Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.224982726Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.304998192Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.38689795Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.465507174Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.545346193Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.625453307Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.720485152Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.805540851Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.881104534Z", "value": 93},
{"timestamp": "2024-04-01T13:09:57.978001278Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.057304935Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.136981042Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.217485821Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.297195879Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.376940369Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.472432343Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.555420742Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.63346683Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.713569336Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.793822755Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.873091565Z", "value": 93},
{"timestamp": "2024-04-01T13:09:58.968670674Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.04918771Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.131882765Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.224429293Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.304970297Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.385641477Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.465233294Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.545128761Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.625147747Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.723569422Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.80084738Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.881297791Z", "value": 93},
{"timestamp": "2024-04-01T13:09:59.97666666Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.056791855Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.136390841Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.223943409Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.322839964Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.414937307Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.491264256Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.570967914Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.649481458Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.729003003Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.809211558Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.892716599Z", "value": 93},
{"timestamp": "2024-04-01T13:10:00.968990491Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.049348806Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.128360111Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.213578403Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.292001099Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.369155056Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.461355888Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.570412685Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.666768436Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.752941257Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.844364167Z", "value": 93},
{"timestamp": "2024-04-01T13:10:01.93360269Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.059667164Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.142373676Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.216896621Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.296318134Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.378260676Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.472083783Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.552242705Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.63241158Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.717775152Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.810352752Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.89330016Z", "value": 93},
{"timestamp": "2024-04-01T13:10:02.968569603Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.048210956Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.129284249Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.223933885Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.305507562Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.384624563Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.48007884Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.562462471Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.640529614Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.720226648Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.800729732Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.882486577Z", "value": 93},
{"timestamp": "2024-04-01T13:10:03.976984661Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.058099842Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.137488235Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.216710804Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.296505982Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.382209971Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.479084059Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.556253312Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.632546404Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.767530734Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.855729063Z", "value": 93},
{"timestamp": "2024-04-01T13:10:04.954179505Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.034355388Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.118287278Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.192498926Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.272512377Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.352261699Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.432483406Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.512300568Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.592162754Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.673387279Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.765664207Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.848200254Z", "value": 93},
{"timestamp": "2024-04-01T13:10:05.92938017Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.012695035Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.088294974Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.168721609Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.257748547Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.344537529Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.424065251Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.50430555Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.584276952Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.664025987Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.744034861Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.825471482Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.904570307Z", "value": 93},
{"timestamp": "2024-04-01T13:10:06.984971854Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.065765786Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.144387138Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.224445389Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.304471576Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.388044616Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.464636397Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.544320951Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.625064515Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.720578728Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.800613747Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.88071571Z", "value": 93},
{"timestamp": "2024-04-01T13:10:07.979517513Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.056208237Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.139228637Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.216340355Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.296057325Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.377208889Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.471863581Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.555786094Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.6329517Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.712356894Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.792038248Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.872376627Z", "value": 93},
{"timestamp": "2024-04-01T13:10:08.967694744Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.047905635Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.130734802Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.223961748Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.304319679Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.384208905Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.464714676Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.544050238Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.625715051Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.720860368Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.799933945Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.880500228Z", "value": 93},
{"timestamp": "2024-04-01T13:10:09.97590865Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.056193077Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.136161279Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.219359631Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.296330004Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.381074983Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.456681834Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.536896885Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.63195417Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.713250374Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.79369429Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.872060729Z", "value": 93},
{"timestamp": "2024-04-01T13:10:10.951884035Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.032218127Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.112337945Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.192070499Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.272688719Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.353879483Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.431904675Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.512190382Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.592030296Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.672144163Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.752833582Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.83211164Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.912030146Z", "value": 93},
{"timestamp": "2024-04-01T13:10:11.991867628Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.072239799Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.152131522Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.232176524Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.311941974Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.392289825Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.473111053Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.552198806Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.632155553Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.714988592Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.792691191Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.871883872Z", "value": 93},
{"timestamp": "2024-04-01T13:10:12.968344487Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.08108849Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.160488787Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.239790333Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.32001268Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.40021877Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.480184157Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.560195751Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.641454772Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.720365149Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.799775238Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.880064465Z", "value": 93},
{"timestamp": "2024-04-01T13:10:13.975758039Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.056133602Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.136995438Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.218351515Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.296568322Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.376706317Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.472008562Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.552455357Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.632191719Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.712684435Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.794502176Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.872828584Z", "value": 93},
{"timestamp": "2024-04-01T13:10:14.968105933Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.04838044Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.128188034Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.208687341Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.288813016Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.371350087Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.448509325Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.529342393Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.608506242Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.688349644Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.768773687Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.848311457Z", "value": 93},
{"timestamp": "2024-04-01T13:10:15.929508429Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.009860664Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.088286464Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.168404971Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.248334197Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.328408896Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.409319788Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.488896054Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.568257471Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.648586026Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.728174868Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.808440447Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.888949354Z", "value": 93},
{"timestamp": "2024-04-01T13:10:16.96862978Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.050005793Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.128431689Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.224704815Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.304204601Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.384535396Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.479658985Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.559758771Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.641666049Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.719942409Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.801098485Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.880065438Z", "value": 93},
{"timestamp": "2024-04-01T13:10:17.975307683Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.056102287Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.13642857Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.219845162Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.296074414Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.376009112Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.472782208Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.552432874Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.63228162Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.713706209Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.793124554Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.871631506Z", "value": 93},
{"timestamp": "2024-04-01T13:10:18.968659514Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.048947589Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.127668461Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.22398482Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.304409183Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.386832654Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.479335502Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.562011133Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.640164741Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.719961135Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.800163706Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.879755747Z", "value": 93},
{"timestamp": "2024-04-01T13:10:19.97614401Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.056315413Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.136198911Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.216655242Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.296124628Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.376979296Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.457810604Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.542449566Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.631399032Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.711647267Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.793447217Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.872317369Z", "value": 93},
{"timestamp": "2024-04-01T13:10:20.952386916Z", "value": 93},
{"timestamp": "2024-04-01T13:10:21.034086129Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.113659451Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.192478115Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.271959885Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.352249368Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.431774274Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.512426413Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.592035959Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.675268583Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.752383117Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.832289783Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.912162657Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:21.991782667Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.072530103Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.152205857Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.235105904Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.312169141Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.392797953Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.472119402Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.55163362Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.631746335Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.712081194Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.793277878Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.872179583Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:22.968578213Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.048242895Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.127808537Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.223573599Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.303834026Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.385425687Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.464381376Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.54416961Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.627836826Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.720549563Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.7998281Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.881059761Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:23.976058421Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.056231648Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.135935306Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.218296152Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.296429216Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.376454794Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.474472404Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.551975098Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.632117572Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.712571696Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.791784697Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.872741061Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:24.967889322Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.052532732Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.205005572Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.287662707Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.368014238Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.448372681Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.529853398Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.608179038Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.69171643Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.769499541Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.8478895Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:25.927960871Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.007553201Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.087444891Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.167804358Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.251885656Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.32831766Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.40822215Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.487970288Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.568216379Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.647992517Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.727874095Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.81168832Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.897421653Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:26.98352657Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.06436863Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.143540543Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.22615947Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.303876948Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.386844868Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.479616292Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.560026543Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.640497275Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.720561509Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.799833134Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.879513688Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:27.976508224Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.055747305Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.135856084Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.216028478Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.296092553Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.375834835Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.472695163Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.554359464Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.631891054Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.712416697Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.791730243Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.872147182Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:28.967158834Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.050171106Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.220100296Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.303471672Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.383825667Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.464516047Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.545425659Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.623939235Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.719457096Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.801278997Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.880001502Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:29.975454947Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.055457741Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.135153591Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.215906563Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.29610683Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.379065373Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.456460515Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.535922349Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.61539647Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.695487009Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.775378027Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.855796726Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:30.937183811Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:31.015990635Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.220047697Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.303487969Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.38401006Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.479034545Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.55982966Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.642455115Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.719977969Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.799864764Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.879925638Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:33.975538988Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.055547222Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.13765146Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.227147327Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.325334249Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.407146006Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.487666402Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.5677651Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.647399606Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.727658497Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.811419986Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.887746934Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:34.967948736Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.048752492Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.204341465Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.287606217Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.367777396Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.451352645Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.527966985Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.6083885Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.687200605Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.771019566Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.847598418Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:35.927474556Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.007766983Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.087750258Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.167458428Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.247800743Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.329327796Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.407563195Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.487666437Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.568723794Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.647796506Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.727954053Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.806945486Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.887486777Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:36.967426947Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.047018221Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.128920059Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.222871229Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.30766216Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.384443253Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.478929976Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.561413639Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.640641072Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.722472798Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.799794851Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.880459311Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:37.978418552Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.056377407Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.136565546Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.215787251Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.29859341Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.377789483Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.471256621Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.551606584Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.64779091Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.72729412Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.807479154Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.891509988Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:38.967198407Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.047349137Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.219729435Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.303125164Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.383624183Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.479696541Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.563741646Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.655355597Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.735794936Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.81579517Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.896365902Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:39.976439128Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.054983936Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.136513069Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.214983093Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.295327104Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.375212778Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.45498114Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.535319647Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.615484618Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.696690486Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.776167488Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.855408425Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:40.93500789Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.015326045Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.094848487Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.178905048Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.255580861Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.335263527Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.415592849Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.495405692Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.575594662Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.655510096Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.736633469Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.815580325Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.895387471Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:41.975449242Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.056006277Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.136868433Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.215587321Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.298124712Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.375747918Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.470857683Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.55579671Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.646881635Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.72736123Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.807187768Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.888860358Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:42.96757179Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.04731116Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.219830914Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.305195414Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.383291997Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.478775042Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.560607183Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.639501464Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.720282531Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.799981197Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.879227094Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:43.975054332Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.055428327Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.137704181Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.215464476Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.295663911Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.376490578Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.47101823Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.551217248Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.631667116Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.719101859Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.807035611Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.887280262Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:44.967122352Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.047383707Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.127469829Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.207935984Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.289531709Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.368722406Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.446715181Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.52788873Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.607267427Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.687049389Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.767204151Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.848728388Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:45.927198316Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.007863704Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.087082465Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.167649132Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.247476342Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.327140256Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.410930065Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.487047476Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.56783168Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.647332393Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.727151603Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.808858721Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.887398185Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:46.970654296Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.047290525Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.127095271Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.222649868Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.303288504Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.383333506Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.478570087Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.570384326Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.655009336Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.73730215Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.814976653Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.895097079Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:47.975967267Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.055067052Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.13762473Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.215308289Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.295506315Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.374697652Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.471883484Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.555395469Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.630628591Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.717162789Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.791095172Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.871151535Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:48.968023734Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.048339393Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.127554634Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.222392174Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.306935072Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.383187428Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.478525161Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.559440373Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.639077439Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.71866612Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.798900531Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.879678111Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:49.974632387Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.054665613Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.135098904Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.214730562Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.294665132Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.374576214Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.457264357Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.534638571Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.614560437Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.694937216Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.791792488Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.871195249Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:50.950699546Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.034279371Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.110637487Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.191458491Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.270490115Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.35046219Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.430591064Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.510641091Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.593870867Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.672020698Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.750732418Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.830505196Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:51.929863863Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.007429726Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.086627718Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.166932401Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.24935696Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.326752294Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.406764752Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.487134491Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.57244091Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.646822255Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.726479449Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.806528675Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.886539149Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:52.966619896Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.046677506Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.126757901Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.221998801Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.303588159Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.382503847Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.463757971Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.543240349Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.623034439Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.718469868Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.799476696Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.882062151Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:53.974446534Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.054857553Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.134559323Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.231779235Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.390603958Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.472254403Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.686850871Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.847077132Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.550748491Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.871419157Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.367332206Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.526866114Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.710556287Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.888755892Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.966624794Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.246359454Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.630637141Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.926911702Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.967223452Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.31077246Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.167922326Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.65007436Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.047111941Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.206617433Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.447193368Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.089278158Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.287020867Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.766964161Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.807138759Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.126266126Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.326733641Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.726872029Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:54.790453257Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:55.607896142Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.006869792Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.408938839Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.486973758Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:56.567070376Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.04690471Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.126931536Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.225424442Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.303170241Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.383391851Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.478170735Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.558873531Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.638738245Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.718209294Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.800454844Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.878426531Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:57.974342089Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.054848244Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.134611646Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.214959625Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.295342548Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.381346825Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.470949635Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.550882702Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.630556471Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.71175946Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.791293453Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.871038839Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:58.966784765Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.046888871Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.126692593Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.222355926Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.302567073Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.382824812Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.478939186Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.560434911Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.639399047Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.719009329Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.798593818Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.878148548Z", "value": 92.9},
{"timestamp": "2024-04-01T13:10:59.974062186Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.054528277Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.1372153Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.218752561Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.29469682Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.374564318Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.455314505Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.538791738Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.614439676Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.696595626Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.775026098Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.854705404Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:00.93463463Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.014690096Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.095549436Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.174163876Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.255971985Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.334821466Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.416470631Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.494816462Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.574456664Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.654019393Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.734743309Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.815072344Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.894633889Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:01.974549579Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.054466933Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.134754432Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.214446922Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.2941581Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.375284064Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.470668453Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.550187214Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.630211256Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.710798436Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.790692206Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.870654712Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:02.966353085Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.046982089Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.126650707Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.221862615Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.302407522Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.382517453Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.477818577Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.561652866Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.638693287Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.719086066Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.798919292Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.878882023Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:03.974226283Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.054681974Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.135981123Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.215385132Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.29497631Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.374626783Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.469614787Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.550312399Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.630527834Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.71499806Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.79075659Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.870783193Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:04.967197823Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.046987753Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.126541427Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.206682941Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.289464108Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.366786226Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.447147037Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.526503366Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.606461232Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.686479482Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.767240102Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.847035696Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:05.925829752Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.006981252Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.086470606Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.16641052Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.246540898Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.326413164Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.409525276Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.486464033Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.566137291Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.646013461Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.726252735Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.806921611Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.887385558Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:06.967255584Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.045610023Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.126207666Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.223710203Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.302431747Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.382343725Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.477599058Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.55900819Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.638559784Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.717686417Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.798258556Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.878374118Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:07.974654637Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.053604021Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.137893255Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.214588715Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.294478773Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.374385343Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.470176229Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.550799888Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.630485818Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.72905418Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.806970059Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.88654066Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:08.966669727Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.046507945Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.20347244Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.287719306Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.371002201Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.462172983Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.542249505Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.622397612Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.718354642Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.798305468Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.878221958Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:09.976522416Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.054537943Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.134639841Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.213545065Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.294558645Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.374671232Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.454400586Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.534746996Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.614416094Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.694380392Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.774262034Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.854239708Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:10.934465607Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.015532051Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.094187035Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.174289605Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.257266165Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.333713497Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.414738597Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.494393326Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.576494716Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.654587107Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.734855566Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.815026488Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.894171041Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:11.974550764Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.054580054Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.135875363Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.214787275Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.294124756Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.374368895Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.469702276Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.550159215Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.629587864Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.713493961Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.790692174Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.870092759Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:12.965524508Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.046136968Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.218216145Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.301696321Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.386321203Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.477743857Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.55787046Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.637884742Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.718430193Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.799552541Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.878538086Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:13.978162866Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.055312567Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.134398624Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.214737579Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.294265812Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.374347838Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.470977893Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.550066734Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.629410839Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.710771779Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.790143917Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.870303799Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:14.965430491Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.046565768Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.202929174Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.286326822Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.366128656Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.44644057Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.526223844Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.605325037Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.686607673Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.768702343Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.846085997Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:15.925788503Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.005767169Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.086624076Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.16621199Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.246355808Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.329205903Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.406396661Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.486783968Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.566338697Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.646317427Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.72546534Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.805822759Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.889425239Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:16.966677117Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.045876006Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.218202607Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.301648159Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.381764778Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.477290671Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.559789373Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.638243429Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.717362958Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.797804121Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.877812195Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:17.973421128Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.054046835Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.210948386Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.294635891Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.375995967Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.469426753Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.549725003Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.629613941Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.710498337Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.791806062Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.870316949Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:18.966329307Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.046331685Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.218155726Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.301736286Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.382258954Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.478600112Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.557877817Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.638067395Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.718851087Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.797740343Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.877767905Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:19.973355815Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.056841079Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.13414454Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.213811718Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.293766128Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.375273437Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.455107111Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.534068207Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.616824254Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.694181476Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.773487085Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.853645399Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:20.933743617Z", "value": 92.9},
{"timestamp": "2024-04-01T13:11:21.013623851Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.09386607Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.18062974Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.269203173Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.349807408Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.43301088Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.510600518Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.589828495Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.670346106Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.754199979Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.830255278Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.911496602Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:21.990676611Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.076055991Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.15011999Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.22980448Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.3109691Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.389631412Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.470153087Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.549696009Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.629593779Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.710341726Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.790268872Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.871195572Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:22.965687031Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.045697697Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.217855595Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.301866524Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.382195462Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.478803885Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.557883286Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.637837408Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.71771569Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.797853588Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:23.961698543Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.038332212Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.120464642Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.212702241Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.293506636Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.375689946Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.46923622Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.549574151Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.629717009Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.712037663Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.790602823Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.869193071Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:24.964902996Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.045212319Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.125399433Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.205443571Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.288204802Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.365731656Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.446014387Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.525615836Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.60513367Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.685570961Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.765484859Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.847980553Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:25.925713519Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.005441369Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.085432067Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.165512461Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.245494296Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.325814146Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.407559983Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.485811767Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.565436544Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.64637774Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.725207764Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.805447999Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.885776937Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:26.968732825Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.046191806Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.217678503Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.301655736Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.381759714Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.477453511Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.557133905Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.640465505Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.717089157Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.797022479Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.877670458Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:27.972973023Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.05447742Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.13349938Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.217366405Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.294247754Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.373731987Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.468919991Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.5505289Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.629049964Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.711826523Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.791340196Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.869568075Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:28.965473457Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.046026108Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.125378981Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.220836362Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.30215903Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.384280868Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.476945252Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.556815214Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.636837944Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.717524355Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.797698382Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.877287703Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:29.97704954Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.053552232Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.13346325Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.213276284Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.293660742Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.374426802Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.453803419Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.536966314Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.613794383Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.693105976Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.773819139Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.853387917Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:30.933601687Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.01364237Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.094982766Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.173477334Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.253420512Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.33347905Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.413473204Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.495526818Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.576349773Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.658258619Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.736341057Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.814448072Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.893635665Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:31.973554939Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.053788646Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.133661967Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.217159296Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.293733444Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.373425165Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.468803378Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.549355037Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.628764902Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.709624338Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.792104224Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.869026693Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:32.964933835Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.045387958Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.125232608Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.220686276Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.301428176Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.38176473Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.47645251Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.557309994Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.637494132Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.717624862Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.79737956Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.877892531Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:33.975909052Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.053334018Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.133139532Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.213568631Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.293329984Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.373372331Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.468860815Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.549501883Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.629465701Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.709150318Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.789078872Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.869521187Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:34.964306791Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.045207059Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.131452967Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.207815275Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.285128593Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.36549702Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.445096837Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.525287247Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.605621786Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.686174405Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.765148845Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.845053527Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:35.925142434Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.005100076Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.08520015Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.165454241Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.247146894Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.325388629Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.405221503Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.485439945Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.565231347Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.645320125Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.727341835Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.805549042Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.885061435Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:36.965163717Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.04535272Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.125546618Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.220767391Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.302568364Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.381291988Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.477020473Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.557141763Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.63731051Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.716828215Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.796627873Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.882580405Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:37.972855505Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.053026683Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.134486984Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.212862223Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.293576187Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.37338538Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.47075246Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.548712019Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.628618781Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.708848135Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.789074674Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.869003196Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:38.964596769Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.049189971Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.126288696Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.220772667Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.301210566Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.38135144Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.476650837Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.556945024Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.640308943Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.716792019Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.812648761Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.893338724Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:39.973568015Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.052951128Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.134644005Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.214306478Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.292751094Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.377240936Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.453231083Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.533664726Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.613105951Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.692902408Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.775228311Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.854088447Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:40.933049319Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.013471026Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.093195611Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.172997701Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.253564976Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.334495452Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.413051716Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.493286606Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.57442073Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.652914242Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.732637387Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.812693077Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.89538746Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:41.973685931Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.053343349Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.133451935Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.213294217Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.293655348Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.373347421Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.470595429Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.54881278Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.629496983Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.724509051Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.80487015Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.885354961Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:42.965215195Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.048599435Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.124763822Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.22083298Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.301422527Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.380827272Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.476301101Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.55695292Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.643003757Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.717335149Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.797117687Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.877066689Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:43.972707942Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.053338481Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.132979034Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.215970058Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.293103375Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.373084921Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.468400573Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.548792232Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.628603698Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.708836316Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.809495626Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.885169613Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:44.965727352Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.044894304Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.124970923Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.205229173Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.285186943Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.36821611Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.445402388Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.525104925Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.605333224Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.684704657Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.764794139Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.844885605Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:45.925299344Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.004997562Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.085325156Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.165225806Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.24488524Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.324812385Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.405254828Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.486488697Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.565325953Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.64477505Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.724894996Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.805008542Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.886413323Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:46.964424817Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.047583969Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.126065224Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.220579211Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.301607607Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.380733536Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.476446885Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.556657679Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.639906367Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.71698202Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.796286669Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.876719544Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:47.97441488Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.05317572Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.132889618Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.213261661Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.293172967Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.374546355Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.468672981Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.549252833Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.628620489Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.709328085Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.790360449Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.868913224Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:48.964514093Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.044976888Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.126058564Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.220449767Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.300595505Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.383699617Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.476401569Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.556580619Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.63721759Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.71736896Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.796713001Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.876559667Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:49.974779389Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.05228317Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.132786637Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.227952754Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.308934845Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.388729767Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.469394386Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.550854143Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.628676805Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.708412463Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.788450265Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.868489699Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:50.948147276Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.028481143Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.109279266Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.189392877Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.268330133Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.348254911Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.428626377Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.509302133Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.589272607Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.668173383Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.748601234Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.829055516Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.90875607Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:51.988314063Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.069219227Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.150877352Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.228301837Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.388191297Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.309265753Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.468813164Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.548457878Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.630450627Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.724806022Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.804105295Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.884364122Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:52.964537764Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.044500462Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.216826391Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.300858536Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.381369427Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.475718198Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.556128801Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.638284014Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.716844982Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.796605248Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.87661473Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:53.974156306Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.052719194Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.20964516Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.292198007Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.373991876Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.46779191Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.54898501Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.630236862Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.723718975Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.804405611Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.884806069Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:54.965130176Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.045023658Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.201346231Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.285880073Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.364659249Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.444410011Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.524259685Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.604285807Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.684305081Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.764331139Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.847560338Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:55.925103256Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.005394979Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.084426987Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.164897398Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.244703232Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.32496817Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.407397688Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.484628158Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.564397575Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.645219347Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.72506118Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.804579206Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.884448847Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:56.967717695Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.044780548Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.216738381Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.300353789Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.380606856Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.475970892Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.556950456Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.638612357Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.716321355Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.797616247Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.876151903Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:57.97188794Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.052189646Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.209832958Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.295433074Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.377338143Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.468145052Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.551007051Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.628704209Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.72449583Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.804461632Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.886353645Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:58.964650356Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.044248062Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.216506951Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.300226359Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.380264385Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.47578839Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.559165462Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.637309213Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.717072199Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.796729456Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.875980089Z", "value": 93.1},
{"timestamp": "2024-04-01T13:11:59.972418527Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.052506281Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.224763858Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.30770541Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.388494957Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.468272055Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.548269025Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.629159692Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.708534261Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.792265413Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.867953512Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:00.94779429Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.028491613Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.185092011Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.268040314Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.348332549Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.429272944Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.508298681Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.588338723Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.668347341Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.748339511Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.828764226Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.908674507Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:01.992636124Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.068810272Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.148364297Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.228277939Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.308377149Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.388651943Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.468378929Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.552190466Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.628393989Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.723617833Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.803798868Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.883701309Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:02.964897609Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.043765969Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.216799228Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.299988939Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.380395126Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.475746235Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.556190341Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.63753269Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.716213529Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.798846536Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.876437294Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:03.971801778Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.052334877Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.209298412Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.291776058Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.372165733Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.470905967Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.549054198Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.628362271Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.723280643Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.80424619Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.884683449Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:04.964996644Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.045842671Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.200877274Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.284382667Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.364454677Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.444652031Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.52392868Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.607141399Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.687929347Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.763936486Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.84408168Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:05.923916026Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.00412618Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.083716173Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.163948728Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.247124967Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.323679691Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.404242422Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.484086784Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.564205002Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.645823447Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.72419699Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.804527945Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.88394469Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:06.964058556Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.044259846Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.123922159Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.219690421Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.301070433Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.380250666Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.475398574Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.555899737Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.636121059Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.71549902Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.798254459Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.880297384Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:07.971922822Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.052658769Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.133359805Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.212165412Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.291990638Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.372410809Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.468672191Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.548760105Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.628284466Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.723403542Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.803865089Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.883866731Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:08.964393718Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.046875844Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.124471722Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.219813742Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.300135321Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.380119235Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.475757896Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.557772277Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.638409248Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.717504425Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.796215441Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.876019642Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:09.971644127Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.051996074Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.13211586Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.217147366Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.292665417Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.373110643Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.452690045Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.53245623Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.611359534Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.691384728Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.773607654Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.852031181Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:10.932448568Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.012494082Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.092039403Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.17236495Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.252052255Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.335346863Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.411944275Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.49242755Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.572014759Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.658634077Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.746995893Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.827715776Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.91018795Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:11.988018165Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.067569598Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.14859729Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.22780437Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.307938876Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.388035014Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.470414805Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.548204091Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.62809658Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.7232106Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.803682259Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.88389411Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:12.96409444Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.047989625Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.124239228Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.219272416Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.299811851Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.379832469Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.475172345Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.555756932Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.638709395Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.716268953Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.795949122Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.875413131Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:13.971633297Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.051875484Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.132263142Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.214576116Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.291745753Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.37203658Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.467690505Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.548043891Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.629586688Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.723188033Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.807458963Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.884134167Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:14.96367216Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.043947307Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.126000792Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.203730014Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.28359556Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.367133176Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.444399325Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.523745638Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.603707312Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.686711551Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.764026404Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.843706606Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:15.928065023Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.003657889Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.083653451Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.163681749Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.243683647Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.323684297Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.404221268Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.486756578Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.564105704Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.646086453Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.724352124Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.803674117Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.883612143Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:16.963773753Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.046099879Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.124189454Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.219258674Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.299797052Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.380084071Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.475357259Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.555541845Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.640644488Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.717017708Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.795162803Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.875664893Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:17.971908803Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.051493101Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.132125368Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.215275367Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.291715339Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.371743125Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.467161145Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.547556964Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.627652526Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.707962873Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.789161477Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.86758062Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:18.96309176Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.043545115Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.123476037Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.218765033Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.300042965Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.382804868Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.475118275Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.555565262Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.636207033Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.715628674Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.795541452Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.875428789Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:19.973827135Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.051604101Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.131444015Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.211700217Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.290991714Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.372023822Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.452099064Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.534283109Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.612017867Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.692068149Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.771113374Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.8511074Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:20.932536084Z", "value": 93.1},
{"timestamp": "2024-04-01T13:12:21.011571324Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.093419785Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.171919153Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.334626665Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.411507534Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.491977881Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.571727522Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.651838764Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.731398229Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.811860256Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.891382217Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:21.971954228Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.051390781Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.131443527Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.214327382Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.291286459Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.371463717Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.466488777Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.547739445Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.627050942Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.707910569Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.788964117Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.867486396Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:22.963117217Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.045635119Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.123621878Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.218961242Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.299435397Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.381013105Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.475062836Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.554761565Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.635876585Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.715667634Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.796042333Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.876957864Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:23.975474098Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.051569973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.131333823Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.21174177Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.291383219Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.371606717Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.467692099Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.551301363Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.627331126Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.722879259Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.803218629Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.883477264Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:24.96367337Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.043488067Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.125029264Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.203492823Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.28368685Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.36394654Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.443657141Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.523286207Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.603395561Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.690538655Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.778845655Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.85932493Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:25.940263949Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.019522006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.099272128Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.179422794Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.260434357Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.339176573Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.41979908Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.499371153Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.579153915Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.659191973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.739391119Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.821005916Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.899407203Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:26.980254766Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.059274262Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.139352929Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.219308874Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.29944354Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.380683201Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.475070883Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.555278861Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.634957143Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.715563362Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.7955219Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.87556959Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:27.972344444Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.051313957Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.13110603Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.211603449Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.29117501Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.371484876Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.466772241Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.548838238Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.62741495Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.722613162Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.803546197Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.883851616Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:28.964163658Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.043428851Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.125496064Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.21909613Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.299153771Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.379392054Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.475313595Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.555423941Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.635461039Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.715757146Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.795622307Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.875236524Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:29.970732049Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.050671163Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.131184646Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.211053711Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.291466522Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.371360708Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.451113645Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.531203895Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.611536674Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.691449067Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.771498101Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.851419007Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:30.931126185Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.011033042Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.0908519Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.186655041Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.26717038Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.347803415Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.427432192Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.507231081Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.588060117Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.66741075Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.747161127Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.827040081Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.907173467Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:31.990937227Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.068643249Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.146538775Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.22706829Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.307120844Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.387894423Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.466813759Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.548049163Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.626680627Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.707430206Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.787185832Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.867152913Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:32.963124727Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.043065889Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.127412274Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.218423471Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.299221594Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.381862537Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.475239945Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.555617044Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.635018749Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.715990024Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.795070833Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.875664764Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:33.971529505Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.051263306Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.1309165Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.211889471Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.291026631Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.371386514Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.466551286Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.547026689Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.627000043Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.724457202Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.803402683Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.885076071Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:34.978532232Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.058868211Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.138961821Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.218864711Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.298866288Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.383705091Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.459321541Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.53994952Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.618990264Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.699701539Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.780513871Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.858991094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:35.939002016Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.022027695Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.099222516Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.181381249Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.259093191Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.339126321Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.418695066Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.498919269Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.57972936Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.659128217Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.739663875Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.819190541Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.898967446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:36.979072096Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.063102321Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.139657013Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.21906819Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.298889543Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.380270995Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.474877879Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.555119169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.636005836Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.714549108Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.794132957Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.874948328Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:37.970466765Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.051236216Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.135339273Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.229171338Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.307482673Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.387232955Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.46700314Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.546661358Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.626283927Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.707570403Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.787524205Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.867420278Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:38.96240137Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.042811237Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.123226543Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.218448371Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.298762974Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.382498542Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.474429196Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.555149143Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.6342768Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.715162571Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.794969301Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.874911262Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:39.971908614Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.051050894Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.130719255Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.210832385Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.291342316Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.370931253Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.450697247Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.532635724Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.611175603Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.690860412Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.770532934Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.850835056Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:40.930831642Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.010792644Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.094988437Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.171043992Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.250701057Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.330363114Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.410857973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.490744575Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.57132913Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.652313781Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.73074614Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.811359623Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.890767056Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:41.97108169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.050391491Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.130711662Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.212721499Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.291156578Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.372024461Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.467025777Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.546562362Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.641708446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.722986122Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.807609468Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.883479935Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:42.963023912Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.042750225Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.122637083Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.217874303Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.29884273Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.378943316Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.474650169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.555364356Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.650214056Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.730585714Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.811050397Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.890897926Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:43.973506165Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.050707034Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.130659268Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.211409711Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.291053272Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.370684769Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.465872805Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.547192081Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.626677114Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.721386493Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.802810794Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.884202358Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:44.96335091Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.042237062Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.125868566Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.203750588Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.282603396Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.362655374Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.442482584Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.522393697Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.602906604Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.685667995Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.762572991Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.84305377Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:45.922851795Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.002696445Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.084002473Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.162395632Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.245145599Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.3226977Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.402677742Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.482844184Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.562781794Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.642491787Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.72312143Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.803839009Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.882902953Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:46.962578995Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.042514908Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.122906375Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.217838027Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.298445141Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.378706304Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.474058756Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.554723471Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.63551865Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.71573802Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.79441086Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.874619862Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:47.972924895Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.050599301Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.130867312Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.212472028Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.290263586Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.371858959Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.465870673Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.549004864Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.626728838Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.722336107Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.802945493Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.882534047Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:48.962775401Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.042656754Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.129982281Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.218209697Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.297698058Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.377871508Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.474014553Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.554372772Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.634585646Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.718063614Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.795203235Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.874774732Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:49.970623889Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.05027017Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.130040164Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.209813645Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.29020796Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.376106828Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.450526156Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.530009109Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.609842366Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.691307275Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.771308404Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.851342686Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:50.930045318Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.009728207Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.089654105Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.169999747Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.250369134Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.329890935Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.411397475Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.4907107Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.570882678Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.650217118Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.730675145Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.825485868Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.907925114Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:51.985890913Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.068341455Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.146497461Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.22610387Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.305789864Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.386500723Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.47182471Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.546879367Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.626016943Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.716039498Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.801399901Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.881774792Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:52.962255475Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.042887229Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.121732517Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.217112042Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.299019767Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.377768766Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.473645059Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.55434603Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.634349656Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.713820417Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.794490572Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.87453583Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:53.969610106Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.050116612Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.207623924Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.291350916Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.371504878Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.46574152Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.546186587Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.627447847Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.721365225Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.801888915Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.8836344Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:54.977441858Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.058330029Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.138607063Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.218593505Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.29828977Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.378255028Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.461000643Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.538267944Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.618451122Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.700321215Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.778941446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.858330511Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:55.938194713Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.020051494Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.175036337Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.257764095Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.33829457Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.417832723Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.498259197Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.578193959Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.658992402Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.737591258Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.817370147Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.898193486Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:56.977611255Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.057590945Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.138273964Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.220625242Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.298283519Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.378302857Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.473574285Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.554418072Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.63417645Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.717244753Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.809518384Z", "value": 93.2},
{"timestamp": "2024-04-01T13:12:57.891594685Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.131812224Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.224990913Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.306492685Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.38632639Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.465807903Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.545602601Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.625824915Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.720666934Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.801777986Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.882798477Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:08.9770916Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.058374716Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.137854564Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.217646894Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.297406423Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.37784269Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.475730602Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.553322544Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.634610364Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.713329059Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.794763056Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.873467895Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:09.969421084Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.051324201Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.129731408Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.209466586Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.289255619Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.369495725Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.449566679Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.529728513Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.61167371Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.691892696Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.770360063Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.84948644Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:10.930648051Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.010467613Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.091348232Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.171156721Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.249685849Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.330323747Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.409734156Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.489649878Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.569741472Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.649695177Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.732278808Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.809563165Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.890113799Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:11.969040527Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.049861562Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.129867236Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.210209454Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.291643899Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.370026946Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.465334982Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.545555024Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.625553849Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.720655869Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.801522728Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.885118136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:12.976504022Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.140476752Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.217149492Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.297472958Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.37772404Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.473067853Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.555267002Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.634246946Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.71542971Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.793643925Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.873710718Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:13.968990018Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.048731084Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.132979709Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.224567482Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.305339653Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.385662448Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.465731578Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.545380707Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.625720589Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.730707554Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.81701423Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.897529313Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:14.977439531Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.057521588Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.136913789Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.217625288Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.300835127Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.377629596Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.457807494Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.537507663Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.617488888Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.698112899Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.777587084Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.861614109Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:15.937436991Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.017203305Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.097693139Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.177217372Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.257650183Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.337702224Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.419240477Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.497886628Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.577984526Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.657522967Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.737120896Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.817236714Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.897567796Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:16.97855088Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.057453479Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.137275601Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.217286971Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.296857316Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.377712623Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.473511252Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.557592324Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.633462855Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.71312552Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.795515998Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.873101572Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:17.970622667Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.049435635Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.130839583Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.224455136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.305044011Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.385604022Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.465307711Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.546349834Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.625637683Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.723898428Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.801457122Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.881211979Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:18.977014896Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.057193338Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.137878277Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.217255501Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.300043548Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.377511681Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.472659173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.553794065Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.633469338Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.714591237Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.793994862Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.879240449Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:19.969152124Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.049024389Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.130159025Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.209332057Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.289447427Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.370773007Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.452601564Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.528730527Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.609974571Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.68958722Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.769400125Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.848854662Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:20.92916536Z", "value": 93.2},
{"timestamp": "2024-04-01T13:13:21.012069087Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.089772325Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.169130157Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.249187063Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.329338753Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.409086378Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.489533845Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.569625791Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.654792017Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.73412105Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.810249501Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.890358183Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:21.969444079Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.050978683Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.130161187Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.224456198Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.306001042Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.385691003Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.465501221Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.545628207Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.626578298Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.720458556Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.801674535Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.881751697Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:22.976775861Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.057011007Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.138546251Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.221153753Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.297677181Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.37714567Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.472702346Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.55375487Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.633278015Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.713330856Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.795046037Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.87317878Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:23.968654784Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.049499371Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.129610005Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.209692159Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.288943879Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.36940965Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.464541109Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.545064448Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.625018794Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.720396718Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.800784792Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.881038818Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:24.982075632Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.057235314Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.137013979Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.216992165Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.297023374Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.37714108Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.457231586Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.53837339Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.617373238Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.697162751Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.777116361Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.856967602Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:25.936679099Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.017087334Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.174365876Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.256809218Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.337035628Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.416909686Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.496942015Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.577190826Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.656889619Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.738203711Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.81696759Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.897113776Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:26.976455225Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.056855747Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.136870285Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.217374327Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.300266726Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.37686529Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.472058542Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.552916153Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.63252685Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.714673455Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.793691383Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.877888424Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:27.970180583Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.048706254Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.128892312Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.20924557Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.288704011Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.369886743Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.466085692Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.544894084Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.624743949Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.72028165Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.800939965Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.881034439Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:28.976348043Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.058307416Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.136780767Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.217293641Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.296968242Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.377025372Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.472498432Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.553194347Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.63372911Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.715531491Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.792966632Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.872823569Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:29.968470518Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.04870528Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.205583246Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.293128677Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.36921716Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.449169393Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.528974971Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.608884036Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.688745581Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.768889047Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.851512998Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:30.929004779Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.008761108Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.08882179Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.1687594Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.248913969Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.328921243Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.411618761Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.488959919Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.568894264Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.648570785Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.728886059Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.808783477Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.889543744Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:31.970828556Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.048823154Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.206171521Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.288869743Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.370492444Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.464369277Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.545620969Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.626404532Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.72047119Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.800824Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.881020746Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:32.976190414Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.056929113Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.13668237Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.217072876Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.299174714Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.377401504Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.473154725Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.552644526Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.632961592Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.713089282Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.794252333Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.872819605Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:33.968425497Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.048777539Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.206152786Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.288062655Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.369195147Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.466227826Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.545257338Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.624727331Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.720618984Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.800624625Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.880501947Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:34.976087967Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.060240944Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.137246132Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.216964734Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.296709191Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.377165201Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.457336507Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.537226405Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.618473008Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.697195992Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.777430178Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.856595882Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:35.936837076Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.017222207Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.173444843Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.257487292Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.337097477Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.416490414Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.496638136Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.576492001Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.657858317Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.736676245Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.817971936Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.907070394Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:36.992625133Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.073056311Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.153393186Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.23253169Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.313723733Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.393191294Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.473337448Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.554884628Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.632971003Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.712108291Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.791932652Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.873604825Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:37.968508284Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.048517286Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.205800564Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.288217922Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.369091693Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.469240474Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.546045406Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.624786245Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.720068265Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.79983765Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.880286845Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:38.975800897Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.056829101Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.14226864Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.216878208Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.296839721Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.376514003Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.472078551Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.552457825Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.632649195Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.714425496Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.792551646Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.871939975Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:39.968383885Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.048378583Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.129390594Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.209243083Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.291459033Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.368471613Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.448335975Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.52906837Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.608744219Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.688529348Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.768877422Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.849619577Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:40.928878145Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.008861611Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.088833909Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.168759518Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.248705992Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.328611697Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.410943007Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.489163397Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.568818734Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.648519959Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.728897474Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.808410891Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.888421844Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:41.968686814Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.049317705Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.128502609Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.208617883Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.288932101Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.36834955Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.464059891Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.545644383Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.624922375Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.720293163Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.800495861Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.880516767Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:42.976574052Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.056391534Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.137234457Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.216840898Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.296995404Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.377386326Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.472257657Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.552655331Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.632255276Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.714064249Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.79242096Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.872266089Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:43.967752749Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.048803001Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.128521218Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.224306823Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.305749427Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.383912121Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.464564292Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.544364973Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.625610617Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.719822715Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.799985413Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.880671888Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:44.975854004Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.055997886Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.136411016Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.216445138Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.296170875Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.376417957Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.45977602Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.536718553Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.617966532Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.696521003Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.776400821Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.856355774Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:45.936720201Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.018286261Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.096358267Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.177824903Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.256675631Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.336512888Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.415753601Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.496400907Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.581435998Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.656553951Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.736474984Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.816818259Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.8969855Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:46.976300901Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.056383215Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.13732729Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.216230402Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.29645726Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.37667983Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.471610009Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.552232068Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.632198669Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.716095326Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.791678944Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.87218049Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:47.967545454Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.048210745Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.128270787Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.209073934Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.291152283Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.367803455Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.463240675Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.545621616Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.624216408Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.719577788Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.800377767Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.880365712Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:48.97577842Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.056188607Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.136326665Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.216451986Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.296332092Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.376082501Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.473856749Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.551631507Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.632682526Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.712375399Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.792342257Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.87228057Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:49.968081023Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.050603309Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.128045298Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.207751067Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.287764549Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.369049809Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.447684184Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.528152131Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.613518773Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.687782101Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.768244Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.84762996Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:50.927978802Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.007461211Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.087638277Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.170674964Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.248003641Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.327732226Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.407920492Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.487841653Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.568474112Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.648661034Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.728372851Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.807607259Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.890130313Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:51.983459466Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.064856982Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.143756093Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.226774156Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.30362712Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.383556346Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.463935364Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.543442349Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.623845559Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.719094587Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.799816038Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.879586255Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:52.975027763Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.055445502Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.13602212Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.215542385Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.295934267Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.377390247Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.471672105Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.552859061Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.632119069Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.712342151Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.792024688Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.871409593Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:53.968385792Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.047768168Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.128054386Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.208431261Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.288115142Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.368225871Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.463963572Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.544794463Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.624083847Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.718997483Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.799649013Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.879873439Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:54.975472068Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.056250543Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.138494044Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.216947939Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.29668974Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.376387861Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.456707071Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.536033992Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.61630149Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.69752979Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.775961093Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.855848302Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:55.935714359Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.015592897Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.095759915Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.175839828Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.258549826Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.336145384Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.416015217Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.495935067Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.5758785Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.655794894Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.73762073Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.818783846Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.897390221Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:56.976568853Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.056197118Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.136164936Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.216002577Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.295992987Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.37830436Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.471425256Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.551672818Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.631634588Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.71290244Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.792115184Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.873744156Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:57.970265922Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.048871241Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.127232816Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.208091067Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.289249863Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.368168303Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.463269778Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.544521182Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.623632486Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.719048874Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.800239542Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.879870527Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:58.97516701Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.055975661Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.139294109Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.215913408Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.295626153Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.375978516Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.471603736Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.551914274Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.632233676Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.715689276Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.793850754Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.871913289Z", "value": 92.5},
{"timestamp": "2024-04-01T13:13:59.968284398Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.047714775Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.127806593Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.208448395Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.290535512Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.369134016Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.448033223Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.528338993Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.607709274Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.688130756Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.768704111Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.847905719Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:00.927791904Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.007776938Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.08826322Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.167920189Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.247923271Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.328147025Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.411206848Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.487468099Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.567673677Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.647671862Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.727630304Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.807786634Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.887681267Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:01.970242657Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.047775718Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.127565775Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.208194586Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.287734627Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.368636494Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.463437585Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.544330044Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.623646916Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.719123305Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.799566675Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.879716797Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:02.975168097Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.055764235Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.137731672Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.215871583Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.297309003Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.37576933Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.471749623Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.550926655Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.631313801Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.714749849Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.791356508Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.871190406Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:03.967046762Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.047472533Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.126988637Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.207378376Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.290556215Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.368003388Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.46321584Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.544606604Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.622940466Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.707896068Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.815526109Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.897095338Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:04.976499826Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.055530682Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.135423427Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.215752142Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.295735479Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.375652384Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.456989868Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.53589186Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.615891838Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.695545703Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.775211248Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.856251099Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:05.936692197Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.015457517Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.095918807Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.175794208Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.270550979Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.35137115Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.431393368Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.514640231Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.591723595Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.672235798Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.751615614Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.831115975Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.911698002Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:06.991505339Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.072958791Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.151461518Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.231473623Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.311404865Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.391511051Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.473509336Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.551732606Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.634153164Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.711590673Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.794776448Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.871109411Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:07.967001032Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.047566355Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.127654908Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.307355761Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.383237588Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.463537982Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.543496871Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.623490417Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.718784181Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.799043007Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.882564974Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:08.974805229Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.055295863Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.135382785Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.215398954Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.295198868Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.375369149Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.472612965Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.551157484Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.631325174Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.711523775Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.792301834Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.871396914Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:09.966906902Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.050043685Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.127745675Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.207880053Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.287806622Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.372436656Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.447508049Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.527413818Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.611752139Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.687582125Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.767797111Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.847306048Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:10.927147305Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.007271411Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.087066428Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.168621481Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.2473628Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.327173561Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.407203651Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.488126478Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.567734647Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.647356256Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.730648463Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.807635347Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.887244348Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:11.967360262Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.047110991Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.127142264Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.207316642Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.290474001Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.367149077Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.463153626Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.544262885Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.623384782Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.718861682Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.798697499Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.88197665Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:12.974713834Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.055401396Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.13563315Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.215650888Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.29483512Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.37537097Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.472265409Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.55182529Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.631661363Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.711668604Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.808651939Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.88697841Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:13.96744338Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.051999269Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.127584839Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.223202892Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.302557972Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.382738494Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.464077226Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.543466322Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.62353382Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.718355743Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.798816297Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.879465524Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:14.974233047Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.055116994Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.135563212Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.21555631Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.295394175Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.37482932Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.455294322Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.535614396Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.615517029Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.695258766Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.777140763Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.855273633Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:15.935097195Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.015329845Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.171936866Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.254893008Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.335041498Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.421192526Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.495167085Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.575352503Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.655294689Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.735180906Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.815112467Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.895292477Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:16.976368617Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.056010641Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.135159514Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.215839908Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.295571149Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.37532703Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.471273883Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.5577588Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.631811343Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.710603159Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.794071174Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.871513771Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:17.966533103Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.047504506Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.219377089Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.302592112Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.383096155Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.463169764Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.543123086Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.623234519Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.719146812Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.802833484Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.879370736Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:18.974475795Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.055363902Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.135076679Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.216251027Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.295159674Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.378149897Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.471284457Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.551279123Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.631603069Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.710736997Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.806370345Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.887061332Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:19.970536707Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.047288519Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.20376162Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.287886725Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.366983885Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.447306103Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.527502753Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.608604108Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.686938035Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.766463675Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.846664485Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:20.926902479Z", "value": 92.5},
{"timestamp": "2024-04-01T13:14:21.007283737Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.091165001Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.167714317Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.246967061Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.326905919Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.408211978Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.487230258Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.567082939Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.647169125Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.728457681Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.806848248Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.886408128Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:21.966461098Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.047098453Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.219065596Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.306012722Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.382835446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.463512672Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.543131081Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.622782322Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.71844239Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.799146209Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.879055722Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:22.973713965Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.05456316Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.134375073Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.214950284Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.294511605Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.374792415Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.473500136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.551142062Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.631063479Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.711828482Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.791374603Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.870819347Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:23.967075064Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.049089733Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.126447786Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.207229973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.286877022Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.366647655Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.462502572Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.542800886Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.623015968Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.718223427Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.799066446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.878811191Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:24.974362876Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.055308615Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.134198126Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.219359041Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.295328387Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.375755182Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.454900246Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.534847199Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.615284393Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.695246323Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.774931932Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.854860069Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:25.934568302Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.015243641Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.171445957Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.257011896Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.335448383Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.422233204Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.510440364Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.591148726Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.671646721Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.750549992Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.830168689Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.910852028Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:26.991406918Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.070578798Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.150862136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.231341475Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.310009802Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.392333367Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.471108959Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.55204785Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.630957649Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.712209981Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.791458053Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.873130386Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:27.96639845Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.04652678Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.128538664Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.222345354Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.302493075Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.382040348Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.46338452Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.542952337Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.627394818Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.718006141Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.79875444Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.878493361Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:28.974207734Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.054317087Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.134133065Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.214593683Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.298642467Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.375303911Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.470416203Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.551108213Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.636337128Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.71128948Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.791322706Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.87487981Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:29.966678719Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.046536585Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.126561618Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.206758268Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.28739367Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.366945103Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.451594497Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.526301249Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.607062412Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.686580564Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.766719678Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.846359271Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:30.926339248Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.007237403Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.08681002Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.166779214Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.246710775Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.326901953Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.407000138Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.48725426Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.568734688Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.646586918Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.72678904Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.807269306Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.886731363Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:31.966873261Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.046777014Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.128493538Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.222321507Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.30264331Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.382844919Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.464221155Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.543179147Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.623394101Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.7208647Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.798352961Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.878438539Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:32.973786223Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.05458169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.134668739Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.214816717Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.295575448Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.374870112Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.470223652Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.550630478Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.630674872Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.711151714Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.796927989Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.870754996Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:33.966342648Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.050487017Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.126306411Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.206785557Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.286442686Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.36751073Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.46220414Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.542479126Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.6227Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.717588515Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.798946639Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.878106455Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:34.976043199Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.054189094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.134754032Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.21494089Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.294814147Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.374804108Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.45582636Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.535935681Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.614369576Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.695309587Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.774873756Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.869673471Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:35.949715944Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.030417491Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.112197248Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.190360006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.27051304Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.352478076Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.431887173Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.511342125Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.590457845Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.672927779Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.752205163Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.82974936Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.910600507Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:36.990631781Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.070359374Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.150995288Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.233221062Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.311690956Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.390563252Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.470755486Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.550788935Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.630464912Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.709857209Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.794374058Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.870751981Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:37.965749744Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.045457497Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.126028228Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.206526734Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.285836278Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.366475457Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.461615044Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.542331919Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.622413465Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.71753462Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.79815847Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.878542961Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:38.974538006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.055234912Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.133747239Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.214982323Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.294276539Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.374799333Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.470846538Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.550463731Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.630200892Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.710965543Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.790128591Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.870597145Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:39.966347422Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.046457319Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.128137812Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.205844953Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.285532162Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.369038161Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.446266102Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.52625136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.606408073Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.686668883Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.767433694Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.846516966Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:40.926301999Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.006382136Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.08637149Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.166224811Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.250707132Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.327432704Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.40675028Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.486305649Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.566621595Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.646051011Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.726808398Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.811389279Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.886293184Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:41.966212137Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.046543827Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.126349277Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.206746055Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.286641968Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.366138489Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.461539356Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.541835622Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.622269489Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.717712085Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.798565503Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.877877256Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:42.974870574Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.054274743Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.134135904Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.213987497Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.293882962Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.374107772Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.469715392Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.565533605Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.647112497Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.726172025Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.806454659Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.886435276Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:43.966110293Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.04699328Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.127821387Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.221634124Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.301435317Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.381845311Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.462383338Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.54179525Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.622110108Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.720170629Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.797594442Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.877787763Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:44.974549402Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.055027172Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.134062284Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.213797717Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.295322497Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.37421092Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.453890801Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.534165947Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.613253283Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.69421595Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.773864215Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.855425443Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:45.93403873Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.014290516Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.094181885Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.173720102Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.254126256Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.334156185Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.415495109Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.494427085Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.573990133Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.653245629Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.735383946Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.815101299Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.895412989Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:46.974326693Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.054414639Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.134631256Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.214347393Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.294148554Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.373973779Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.469665304Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.550119586Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.629779883Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.7096573Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.789260253Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.869481511Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:47.965467916Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.047743737Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.12634224Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.22165098Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.301632973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.381885207Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.462656482Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.54217345Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.62244546Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.717688856Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.797141312Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.877271082Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:48.973504751Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.053830105Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.133818403Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.21592552Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.294128982Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.470626565Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.373721695Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.55012539Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.62966079Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.710254337Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.792436558Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.869870259Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:49.965398903Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.045264128Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.125421322Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.205601492Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.285527677Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.368236427Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.44548008Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.525377497Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.60531245Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.685191947Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.767319768Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.847548322Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:50.925762249Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.005237137Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.086081116Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.165318436Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.245361198Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.326303257Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.406605538Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.490613875Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.56570626Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.646570367Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.72653172Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.807204723Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.885344409Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:51.965380706Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.048167088Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.125644054Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.221090105Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.301236867Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.381443757Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.461534006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.541209823Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.623181164Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.716694157Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.797251127Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.877094496Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:52.972899653Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.053270319Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.133623417Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.216852648Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.294324557Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.373661045Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.469169177Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.54975802Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.629571149Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.710146615Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.792412932Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.869750217Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:53.965011853Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.045424375Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.125793345Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.220990245Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.301485295Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.381525112Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.462770884Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.542241356Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.621836469Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.717283897Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.797074114Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.877798509Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:54.975058324Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.054298876Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.134266597Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.213436301Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.293299414Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.373352064Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.455044044Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.537179065Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.617257123Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.694093351Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.773454255Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.853107096Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:55.933632162Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.013739724Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.097477883Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.174213951Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.255306826Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.333083824Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.413500698Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.493583716Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.573485965Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.6569127Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.734146209Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.814492683Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.893358546Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:56.973406428Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.053514821Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.133613711Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.215384411Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.293862786Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.373844812Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.46855083Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.549442745Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.629495075Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.710689326Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.793816381Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.869417983Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:57.964869507Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.046041838Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.125710071Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.220883034Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.307077742Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.384088371Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.461313559Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.540987968Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.621396938Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.71708267Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.797318552Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.877380642Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:58.975726603Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.053713425Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.134307771Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.214063108Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.293393996Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.373544246Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.468700729Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.551115847Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.629639982Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.709394327Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.789148288Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.870195019Z", "value": 93.2},
{"timestamp": "2024-04-01T13:14:59.96540555Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.045965017Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.135906515Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.222168039Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.303142322Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.380982296Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.463636454Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.541297803Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.622198518Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.709760237Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.812853118Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.896020396Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:00.973691666Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.05328137Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.133293732Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.213400557Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.293236599Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.373039712Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.452882793Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.53306997Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.613641213Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.693273222Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.779162905Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.853599065Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:01.933163009Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.012994187Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.093465237Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.189287641Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.270529989Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.351853553Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.445786642Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.525720667Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.667017006Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.748772794Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.828713059Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.908897933Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:02.993171966Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.072360486Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.150968941Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.230284501Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.308887804Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.389351942Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.468874191Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.550663131Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.629708579Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.709744684Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.789151125Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.868642557Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:03.966457701Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.047320496Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.126784248Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.220954906Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.301652869Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.381212845Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.472916459Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.557337788Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.6388434Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.724671739Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.812653714Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.892772924Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:04.9767211Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.069487211Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.149289492Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.229732158Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.313352846Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.390197682Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.47045094Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.5500593Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.629524749Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.711092537Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.790567041Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.870936203Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:05.948982225Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.029275131Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.186104777Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.268806583Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.349088225Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.429091434Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.512147512Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.589694974Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.669644039Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.749328752Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.829343737Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.909448803Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:06.9892251Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.070308887Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.149001406Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.229328808Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.309291089Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.389174746Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.469120356Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.548997357Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.630483161Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.708688863Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.788542216Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.868726322Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:07.964491126Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.046000418Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.217470857Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.304269726Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.39625334Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.477068198Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.556951888Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.637127865Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.717452419Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.797223276Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.877875799Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:08.972535641Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.052899043Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.133305453Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.213325015Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.293067392Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.373334665Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.470630032Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.549067927Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.629114401Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.709281642Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.789337396Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.868536124Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:09.964520032Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.046456973Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.20185452Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.284724774Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.364540175Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.445295642Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.525522628Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.605007852Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.68643756Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.765100639Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.846615115Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:10.925290034Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.005326907Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.0849689Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.164952814Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.250135808Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.326170242Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.405206794Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.484932147Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.566765663Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.660317984Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.741304171Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.823667416Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.900938397Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:11.981388999Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.060932112Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.140832953Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.220857122Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.30080014Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.387794625Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.476264089Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.557217316Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.63676862Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.71696223Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.79715328Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.876525032Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:12.974381424Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.053062391Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.132858176Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.21299569Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.296288665Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.37299446Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.46845008Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.552838961Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.628493171Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.710026015Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.78881271Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.868923216Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:13.965742678Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.044864766Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.217238022Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.300530805Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.381107295Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.461461161Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.540567441Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.620682235Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.716875456Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.798028779Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.877142483Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:14.972480695Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.052558208Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.134339372Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.213312564Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.292887261Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.376909709Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.453718129Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.533090009Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.612814242Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.692750059Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.772740884Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.853150942Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:15.935977293Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.013052753Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.092734586Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.172703619Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.252970253Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.332743126Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.413190528Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.494565548Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.573325331Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.652789403Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.732757797Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.812677678Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.893566169Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:16.973297954Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.052897098Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.132664723Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.212795965Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.29268023Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.372676239Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.468567572Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.55132317Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.628985159Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.708930384Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.788075672Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.86824589Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:17.963773318Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.044893905Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.128819521Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.220295614Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.300682312Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.38076933Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.460975195Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.54069754Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.620777262Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.716267666Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.79694902Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.877652295Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:18.972800042Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.05203189Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.132787549Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.213650152Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.297202295Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.373207641Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.468510557Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.548274502Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.629033553Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.709078394Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.788712387Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.878756925Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:19.964627505Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.044674522Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.124145475Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.204877741Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.284518294Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.366038082Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.446301292Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.524923347Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.604275931Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.684661765Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.764209549Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.84408895Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:20.924525536Z", "value": 93.2},
{"timestamp": "2024-04-01T13:15:21.00680571Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.08491042Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.163945819Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.244273349Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.324457455Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.405139865Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.484596866Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.568172945Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.644828469Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.724626046Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.804573735Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.884937137Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:21.96460105Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.044709283Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.127389233Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.220486801Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.300738203Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.380950213Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.461532559Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.540811991Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.621651458Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.719091113Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.79675995Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.877602969Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:22.972210587Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.052924998Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.133079408Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.212607576Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.295431142Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.372588555Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.468442703Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.548410457Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.628552162Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.708853452Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.788436629Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.871794468Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:23.964941251Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.044646604Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.124696406Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.220181338Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.300379811Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.380273068Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.462306489Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.54067504Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.620480425Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.715564044Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.798707643Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.876138848Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:24.972310853Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.053867953Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.133374041Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.213242274Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.292956395Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.373244341Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.452530685Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.532941575Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.615303348Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.692781273Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.772772835Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.852198667Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:25.932181972Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.012417758Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.092385415Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.175857974Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.25257817Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.332606275Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.412567885Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.492515382Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.57267776Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.652643497Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.736001944Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.813006972Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.892800357Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:26.97259035Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.052363127Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.132696833Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.21256177Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.297030043Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.372660829Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.468019296Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.548714923Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.627659858Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.708301373Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.788475974Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.871448053Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:27.966795384Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.04493603Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.124413159Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.220186059Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.300913526Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.380002686Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.464864495Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.541658771Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.62041497Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.716474271Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.796378056Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.87781682Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:28.972071542Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.053881602Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.132700809Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.212806387Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.29258422Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.374750697Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.467896265Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.548427507Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.631597538Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.724088608Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.804491978Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.895376742Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:29.980948473Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.059829345Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.13985969Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.227889601Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.315326967Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.395727969Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.475905579Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.556459221Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.63753424Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.716624456Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.800244311Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.876453338Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:30.95656138Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.036823821Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.116323958Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.196397311Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.276385641Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.357262611Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.452277846Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.532386592Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.612499145Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.692166802Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.772199228Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.854596265Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:31.932366734Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.012388056Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.0918664Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.188030693Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.268434095Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.348271224Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.445492191Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.524250182Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.781450496Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.604097711Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.70109471Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.861059048Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:32.955904299Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.037644599Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.116210558Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.21157293Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.292011628Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.372089749Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.467385337Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.548357572Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.629715215Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.709484856Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.789207137Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.86883857Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:33.963658829Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.043965846Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.123712127Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.207425263Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.284288467Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.364781053Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.459678592Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.541741197Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.619826611Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.700220541Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.78290161Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.860296879Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:34.955585427Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.035860093Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.129119997Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.212169195Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.291787956Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.37942561Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.468112962Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.548163084Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.633315582Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.70782163Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.789330154Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.871700151Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:35.9491599Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.028030403Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.107985132Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.187932278Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.268205599Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.347886856Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.428159026Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.509451229Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.588410021Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.667980973Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.747988183Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.828224928Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.907959433Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:36.988759572Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.070753185Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.14856759Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.227842542Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.308812057Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.387573184Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.467908714Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.548026676Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.628386334Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.70904452Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.787693231Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.867894489Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:37.963395292Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.044412263Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.1237748Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.222273849Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.299928126Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.379959399Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.460310737Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.540092794Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.620045795Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.715695015Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.797436116Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.876074555Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:38.971766271Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.051923496Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.13232853Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.212077019Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.292072324Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.37229195Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.467792786Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.548362364Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.62850183Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.708325999Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.788044247Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.870299045Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:39.964660167Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.043604462Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.12378044Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.203897537Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.283971114Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.366975001Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.444235133Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.525257768Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.603837007Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.684541114Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.764035938Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.844597996Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:40.925486743Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.004173534Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.084846953Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.164723858Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.243870906Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.323680771Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.404366253Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.484008374Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.563996959Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.647217038Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.724384882Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.803842426Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.884239396Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:41.964046765Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.04375087Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.123718335Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.222163784Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.300155886Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.380738584Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.460300577Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.539728233Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.620021203Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.715327382Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.797273699Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.875612713Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:42.97161611Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.051955672Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.132208706Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.21187649Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.292219732Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.376682501Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.467496417Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.547829355Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.627698068Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.708095198Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.787560102Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.867340527Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:43.965864792Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.044003134Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.123702215Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.219320779Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.300016757Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.379725822Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.460948874Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.542105429Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.619986202Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.714938045Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.795185479Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.876767059Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:44.970880277Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.063080371Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.147899684Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.288187125Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.371386244Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.452052526Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.532344632Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.611698112Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.691938826Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.773741494Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.851843612Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:45.931843653Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.01132763Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.091614167Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.172275586Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.25423451Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.333574135Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.411922333Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.491572038Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.571688175Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.651668088Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.731857538Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.812136332Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.892193013Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:46.972071198Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.050922981Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.131113359Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.214345246Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.291779107Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.375302546Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.467604208Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.547675482Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.627566915Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.70747486Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.786987668Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.867504094Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:47.964143428Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.043478956Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.123381461Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.221091549Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.2996537Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.38033803Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.459884919Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.541438851Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.620032265Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.716108782Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.796048247Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.87549728Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:48.971244452Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.051977199Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.13314777Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.21120896Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.291067657Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.373118997Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.467817624Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.548270338Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.628070379Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.710734137Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.787790717Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.867665894Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:49.966051343Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.045272343Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.123156988Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.203346982Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.291243869Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.37974114Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.45898742Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.538967494Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.619130671Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.698923736Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.785683597Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.863806419Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:50.939177108Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.018958621Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.09900039Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.179699569Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.258994873Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.33908461Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.420970223Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.499264789Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.579521535Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.659384424Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.738958576Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.819679835Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.900328901Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:51.98230821Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.059217462Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.140076736Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.220311434Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.299167473Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.37906985Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.474554814Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.555280553Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.634995762Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.714768442Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.794882724Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.874840813Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:52.970839538Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.051299548Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.135148236Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.211445294Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.290878295Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.371279489Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.466919333Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.54675691Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.627366296Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.713164107Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.787570603Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.867285588Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:53.962976312Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.043189601Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.123560139Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.218637966Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.301720189Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.379748259Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.475483047Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.555196656Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.6346358Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.71489341Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.795721004Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.879600732Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:54.971025657Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.051523971Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.131428012Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.21168063Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.291217374Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.3713738Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.45454367Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.531623995Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.61164746Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.691051052Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.771585622Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.851431647Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:55.931228424Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.011492274Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.091383131Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.171722725Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.251285869Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.33114063Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.410676223Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.491914826Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.573050133Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.651094875Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.731482085Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.810719149Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.891208759Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:56.971157024Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.05148833Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.131379123Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.211754429Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.291906406Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.371764687Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.467111475Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.547136156Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.627841318Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.724094924Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.802760915Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.882544219Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:57.963754983Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.043342927Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.123645049Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.219424957Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.300303016Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.379274671Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.474796979Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.555688702Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.635194726Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.71656645Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.795365689Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.87750087Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:58.971386983Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.051299216Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.131688602Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.211252771Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.29240459Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.371319253Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.468008667Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.547222723Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.627273964Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.707428214Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.78694755Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.867008679Z", "value": 93.3},
{"timestamp": "2024-04-01T13:15:59.962727372Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.04245618Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.199957826Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.284260787Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.36390198Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.444617894Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.523396589Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.605442394Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.682933279Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.76296228Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.842871505Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:00.922746042Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.002820964Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.082735821Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.163120759Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.243947457Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.323283529Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.403262546Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.482849275Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.563162949Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.643355214Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.72468889Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.80312Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.883067209Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:01.962821394Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.043368316Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.215180259Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.299121843Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.381488576Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.4748408Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.555145354Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.635291092Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.715031868Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.796839401Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.875458096Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:02.97343164Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.051448541Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.131251654Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.211065903Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.290885784Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.37138301Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.46686231Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.550375381Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.627317721Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.707934051Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.787479596Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.866942516Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:03.962590808Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.043202947Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.21540161Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.298728377Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.37898109Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.474898375Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.554833936Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.635052442Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.714482338Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.797036847Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.875186869Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:04.972161148Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.051419524Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.130499723Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.210457524Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.291024735Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.390398185Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.471984149Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.547322806Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.627036223Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.706924904Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.786805233Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.86688457Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:05.949314696Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.027118125Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.183607386Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.275782808Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.361859787Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.442496374Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.522680415Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.608882163Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.683200146Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.762840187Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.842829348Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:06.924186352Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.002901815Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.083168992Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.164693132Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.24295077Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.323286204Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.405117993Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.482911854Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.562926455Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.643065089Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.723816939Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.803777332Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.883246365Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:07.962926949Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.043246063Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.214992053Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.298862149Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.379254159Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.474601779Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.555108605Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.634326149Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.715202255Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.79484604Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.875359586Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:08.971716167Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.050707055Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.13093724Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.211378114Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.290723658Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.372501783Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.466471512Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.54683997Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.626661547Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.706820916Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.786628221Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.867290631Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:09.962336362Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.043023957Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.199570145Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.283348273Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.362723513Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.442995363Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.522688843Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.602894453Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.682760222Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.766293933Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.843044689Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:10.924926109Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.002628962Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.0830411Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.162972149Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.242946974Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.325464332Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.402855921Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.482647129Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.562555458Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.64370795Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.723170582Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.803050879Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.883413385Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:11.962665489Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.04301433Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.122554531Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.219047624Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.298629617Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.378836634Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.476221697Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.554929544Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.634931537Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.714868539Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.795099876Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.874945165Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:12.970723889Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.054404609Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.131325445Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.210804717Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.290538966Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.370228638Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.466039203Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.54698139Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.627594136Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.725446368Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.802758756Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.882659277Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:13.962572214Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.042645184Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.214885863Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.29852143Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.38004781Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.47428986Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.554431117Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.634849335Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.714556032Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.797270222Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.87461765Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:14.970600727Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.049755519Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.130741865Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.210508562Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.290464187Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.373319113Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.451041199Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.531488025Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.610512416Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.690296297Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.770508626Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.850855356Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:15.935803246Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.010784879Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.090651607Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.170311776Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.251811372Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.330464339Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.410562844Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.492439208Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.570845487Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.650403479Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.730801857Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.81046049Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.890728499Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:16.970763389Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.05197844Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.130427566Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.211305753Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.290760257Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.370840139Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.466462287Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.546902201Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.630736296Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.721346244Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.801798382Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.882335128Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:17.962055712Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.042490538Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.214481073Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.304192715Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.378824299Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.473716526Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.554762553Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.634799394Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.714457963Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.794787476Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.876357952Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:18.970956834Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.050693675Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.130461396Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.210746366Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.290662183Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.369865134Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.467025429Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.546784574Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.627173704Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.721586154Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.802227444Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.882728798Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:19.962764967Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.058226923Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.13853394Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.218212509Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.298383367Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.379085489Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.457766008Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.538470466Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.625647192Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.713622126Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.794605081Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.873668065Z", "value": 93.3},
{"timestamp": "2024-04-01T13:16:20.954282603Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.034641589Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.114427742Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.195314024Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.274403728Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.35474153Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.434567107Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.514227755Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.594311605Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.674956223Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.757208908Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.834618513Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.914207673Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:21.994964163Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.074454924Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.154322325Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.234440382Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.318225166Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.394367184Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.474323257Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.553419873Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.634563308Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.714656437Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.79447875Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.876220522Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:22.969539882Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.050752054Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.13015907Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.21067492Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.290180304Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.370242106Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.467453536Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.546335847Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.625382831Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.706839643Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.786165091Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.866252524Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:23.962042096Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.043348796Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.122371523Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.217420742Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.298117456Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.382384481Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.473528541Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.554778088Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.638836089Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.713841369Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.794383203Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.874286956Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:24.969568304Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.050169978Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.130271523Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.211539982Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.290265493Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.369885694Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.450272968Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.530146033Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.609757497Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.691584901Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.773532914Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.850217493Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:25.930171903Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.010338536Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.090481521Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.170351706Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.249812803Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.331624495Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.410339574Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.490658175Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.570122728Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.650368593Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.730446683Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.809853315Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.893067537Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:26.969862933Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.050113535Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.130098056Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.210375217Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.28981945Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.369798531Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.468242891Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.546939474Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.625786938Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.705698019Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.78688667Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.865353172Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:27.961012024Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.045502057Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.214279018Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.299381884Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.377851235Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.473286279Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.553818417Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.633870458Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.714557476Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.79373582Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.874800695Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:28.969312217Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.049255714Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.207270225Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.297133355Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.385159234Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.465884908Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.54621247Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.625837182Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.706387913Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.786143825Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.875435242Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:29.961429918Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.041712327Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.198632788Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.281570467Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.361798444Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.442836247Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.524001794Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.602371433Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.681756753Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.761879386Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.841819971Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:30.921792204Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.002292342Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.084743779Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.161573703Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.241628752Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.321499801Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.40135437Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.482299053Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.563367512Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.644215139Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.721764648Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.801355568Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.883768413Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:31.96141789Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.041765644Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.214048691Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.301793162Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.393233639Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.474068305Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.553270969Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.633840003Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.713990092Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.7955446Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.875024033Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:32.969570115Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.049627084Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.206873785Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.289408039Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.369277072Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.4674454Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.547181185Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.626103848Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.706731602Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.786267995Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.865593571Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:33.960945926Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.041689584Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.214233336Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.297682791Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.377319248Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.473343252Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.553707966Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.633861192Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.713590736Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.794971932Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.87443258Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:34.969382119Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.049272048Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.206512829Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.289721068Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.370341814Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.453310596Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.529730535Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.609106287Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.689648313Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.769426562Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.849334955Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:35.931757848Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.012063682Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.166860459Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.249761114Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.329258818Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.409563307Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.490691031Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.570300799Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.654370607Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.730324753Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.810005242Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.890235843Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:36.96980494Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.04945938Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.207088707Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.293232758Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.369660889Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.466319775Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.546126344Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.625427312Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.70630761Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.785474594Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.867519791Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:37.963827732Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.041736153Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.214092577Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.297062703Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.378253338Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.473005052Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.556653132Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.633821808Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.713548249Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.793869154Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.873584587Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:38.968984719Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.049684857Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.206742886Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.2892717Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.369494941Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.464958913Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.545458635Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.626114933Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.721226904Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.802590371Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.881674219Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:39.962846742Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.041698717Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.198651466Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.281247512Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.364371878Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.460025418Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.538754257Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.617841209Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.810900132Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.888984746Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:40.969057427Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.049289564Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.206391146Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.289104247Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.369389537Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.449769643Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.530007156Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.610781343Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.689516454Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.773168725Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.849557208Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:41.92877568Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.009519946Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.089470195Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.185026423Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.265332833Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.348253903Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.44219912Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.521709176Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.602208354Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.696927108Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.777512654Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.857317943Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:42.953588924Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.032911684Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.205606828Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.289515612Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.369273861Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.465166857Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.545292722Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.627691168Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.720743359Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.801296553Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.88124085Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:43.961797884Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.041027556Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.213634572Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.300690881Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.378346534Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.472842184Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.55342101Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.633696764Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.713338084Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.79345675Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.873800247Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:44.972715585Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.049173924Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.206134353Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.289147263Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.369461161Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.4504373Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.529467547Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.609384484Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.689097037Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.769761527Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.849335839Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:45.9291514Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.013807865Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.09012406Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.168729411Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.248999276Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.328650421Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.409187711Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.489304968Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.572628535Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.649340858Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.729258979Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.809269453Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.889374614Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:46.969398879Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.04939684Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.206468565Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.289017059Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.369207276Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.464256207Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.545217626Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.624749058Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.70501966Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.787515673Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.865185374Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:47.960996546Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.041635885Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.213490899Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.296704066Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.380057233Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.474310354Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.552765785Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.634108772Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.714029325Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.793343477Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.873551774Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:48.971970311Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.051523823Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.12921682Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.209429598Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.289305063Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.36928296Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.464179891Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.545222397Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.62843438Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.721128395Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.801848821Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.881268573Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:49.962138248Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.04063339Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.198733693Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.287409429Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.36145106Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.441452509Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.523727466Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.604464949Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.680754871Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.764098918Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.842055564Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:50.920767379Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.000508507Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.080741093Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.160616526Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.240453239Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.320513248Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.403868015Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.481099411Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.561350909Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.641056677Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.72099243Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.801071063Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.880785184Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:51.961978059Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.040690706Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.120649147Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.216118879Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.296668009Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.376712114Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.472163957Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.553701857Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.632819625Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.713033586Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.792738363Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.873372005Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:52.983034113Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.064570285Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.147619259Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.224765023Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.304690824Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.385076722Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.465004699Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.545703461Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.625178541Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.728621662Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.816335605Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.897039583Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:53.977004424Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.056572656Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.136896058Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.216999331Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.298484879Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.376997526Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.472442489Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.552959491Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.632981932Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.712951541Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.792670718Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.875537164Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:54.970031854Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.04938511Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.129232895Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.208973127Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.288979056Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.368987801Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.451495783Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.529065004Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.609086997Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.689145502Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.769167847Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.848823728Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:55.929457242Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.011558407Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.089548844Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.168463987Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.249003485Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.32887687Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.409374672Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.489140345Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.571724902Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.648834059Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.728705043Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.809212509Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.88921767Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:56.969033967Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.04880908Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.129792547Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.209299755Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.288896595Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.368935708Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.464190016Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.544892426Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.625117139Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.724773246Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.80186317Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.881472139Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:57.962048309Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.041430717Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.120954501Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.216723817Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.305654562Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.39233887Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.472713248Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.552800489Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.632800306Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.713243452Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.793266693Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.874121488Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:58.969094674Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.048675931Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.128416611Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.208970701Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.289275095Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.368695231Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.467076392Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.545313422Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.624684534Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.70519776Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.784942664Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.866607124Z", "value": 93.1},
{"timestamp": "2024-04-01T13:16:59.961244438Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.041271136Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.120963208Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.20129717Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.28093193Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.360636067Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.440786412Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.523041753Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.60068051Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.680604743Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.76076264Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.840655929Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:00.920916803Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.000744876Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.083628378Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.16111059Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.241304712Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.320955792Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.400549497Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.480507426Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.560790155Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.641796598Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.721206782Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.800547078Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.880599791Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:01.961254329Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.040521921Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.12060721Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.218836563Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.297138713Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.376932961Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.47194762Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.552461358Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.632415895Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.712811649Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.795878831Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.873038548Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:02.968401399Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.048406944Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.128851274Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.209086355Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.288787228Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.369439366Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.464336201Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.545885588Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.624723899Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.720365695Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.800611337Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.88064405Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:03.965667652Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.04072762Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.120686029Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.216062673Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.297203228Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.376947684Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.471886535Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.555173398Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.633000795Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.714751687Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.792473868Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.872479381Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:04.968153721Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:05.048446979Z", "value": 93.1},
{"timestamp": "2024-04-01T13:17:05.13106808Z", "value": 93.1}
]